[GRCPBCAD] Bulk commodities prices – A$
Updated on DBnomics on May 2, 2024 (2:40 AM)
- min:
- 13.961
- max:
- 118.467
- avg:
- 36.88
- σ:
- 25.209
Period | Value |
1982-07-31 | 16.7861192919188 |
1982-08-31 | 16.8851460827913 |
1982-09-30 | 17.2921347013037 |
1982-10-31 | 17.6005155275329 |
1982-11-30 | 17.8615544884734 |
1982-12-31 | 17.4461629239463 |
1983-01-31 | 17.4044283322663 |
1983-02-28 | 17.455604469985 |
1983-03-31 | 17.9571447754147 |
1983-04-30 | 17.5434323668484 |
1983-05-31 | 16.934751159063 |
1983-06-30 | 16.7331513916921 |
1983-07-31 | 16.4290710681607 |
1983-08-31 | 16.7094590166657 |
1983-09-30 | 16.2178478265726 |
1983-10-31 | 16.077896349147 |
1983-11-30 | 16.0476338521485 |
1983-12-31 | 16.1757966038999 |
1984-01-31 | 16.208525333067 |
1984-02-29 | 15.5913448605046 |
1984-03-31 | 15.5252984725209 |
1984-04-30 | 14.8199587156277 |
1984-05-31 | 15.3802551354894 |
1984-06-30 | 15.7091931533426 |
1984-07-31 | 16.1504048549719 |
1984-08-31 | 16.3446039536531 |
1984-09-30 | 16.1360382613639 |
1984-10-31 | 16.0509461256754 |
1984-11-30 | 16.2199550866504 |
1984-12-31 | 15.9904225683458 |
1985-01-31 | 16.3086712745106 |
1985-02-28 | 17.0710996549954 |
1985-03-31 | 18.1620423155468 |
1985-04-30 | 18.7290606948229 |
1985-05-31 | 18.9760265724829 |
1985-06-30 | 18.792588795665 |
1985-07-31 | 18.7346162140365 |
1985-08-31 | 18.2500779040549 |
1985-09-30 | 18.8297391805873 |
1985-10-31 | 18.3902361884413 |
1985-11-30 | 18.7851453628349 |
1985-12-31 | 18.7757747324611 |
1986-01-31 | 18.9465993989253 |
1986-02-28 | 18.6326977602029 |
1986-03-31 | 18.3035893144274 |
1986-04-30 | 17.6373290303187 |
1986-05-31 | 17.09942422629 |
1986-06-30 | 18.1280487095621 |
1986-07-31 | 19.0829175279849 |
1986-08-31 | 19.9436998492617 |
1986-09-30 | 19.7778619094343 |
1986-10-31 | 18.8742336922021 |
1986-11-30 | 18.7433469366842 |
1986-12-31 | 18.3534913018994 |
1987-01-31 | 18.0470461795206 |
1987-02-28 | 18.3821161431556 |
1987-03-31 | 17.7607966996146 |
1987-04-30 | 16.4708551058787 |
1987-05-31 | 16.0274686186603 |
1987-06-30 | 15.8802802605187 |
1987-07-31 | 15.7137788778921 |
1987-08-31 | 15.8280530073182 |
1987-09-30 | 15.3109171302118 |
1987-10-31 | 15.3168926909967 |
1987-11-30 | 15.8805016316055 |
1987-12-31 | 15.6956165569142 |
1988-01-31 | 15.2654032526159 |
1988-02-29 | 15.4557419558218 |
1988-03-31 | 14.9229429024999 |
1988-04-30 | 14.792946805245 |
1988-05-31 | 14.5634937236473 |
1988-06-30 | 14.2748787541698 |
1988-07-31 | 14.6072745455639 |
1988-08-31 | 14.6919819315087 |
1988-09-30 | 15.1414576882516 |
1988-10-31 | 14.7228195132655 |
1988-11-30 | 14.1260041608618 |
1988-12-31 | 14.1110211958062 |
1989-01-31 | 13.9605574807174 |
1989-02-28 | 14.1880523463325 |
1989-03-31 | 14.7700655645112 |
1989-04-30 | 15.602132233776 |
1989-05-31 | 16.7556567998102 |
1989-06-30 | 17.2626339697221 |
1989-07-31 | 17.454445405604 |
1989-08-31 | 17.4572900643109 |
1989-09-30 | 17.2451456329642 |
1989-10-31 | 17.2740312936425 |
1989-11-30 | 17.1216071724055 |
1989-12-31 | 16.9351606346273 |
1990-01-31 | 17.145151462954 |
1990-02-28 | 17.6133908887948 |
1990-03-31 | 17.7884172350476 |
1990-04-30 | 18.3393784473334 |
1990-05-31 | 18.5570277239962 |
1990-06-30 | 18.269559145627 |
1990-07-31 | 18.0581839347869 |
1990-08-31 | 17.6935711647168 |
1990-09-30 | 17.4361761877858 |
1990-10-31 | 18.0872467182543 |
1990-11-30 | 18.6856652642314 |
1990-12-31 | 18.4499355524111 |
1991-01-31 | 18.3172755160631 |
1991-02-28 | 18.2305776920007 |
1991-03-31 | 18.5057611642936 |
1991-04-30 | 18.779526390398 |
1991-05-31 | 18.58235833715 |
1991-06-30 | 18.9920872849852 |
1991-07-31 | 18.5980147451447 |
1991-08-31 | 18.4779859118899 |
1991-09-30 | 18.1764619298165 |
1991-10-31 | 18.1698595800986 |
1991-11-30 | 18.1812582754956 |
1991-12-31 | 18.7763322362063 |
1992-01-31 | 19.2526693874786 |
1992-02-29 | 19.0113310378031 |
1992-03-31 | 18.6334588242934 |
1992-04-30 | 18.2579212756637 |
1992-05-31 | 18.5476872515905 |
1992-06-30 | 18.5613193595637 |
1992-07-31 | 18.8986348180656 |
1992-08-31 | 19.2776792052938 |
1992-09-30 | 19.2706986437982 |
1992-10-31 | 19.5378174696767 |
1992-11-30 | 19.9435906043331 |
1992-12-31 | 19.9240671301949 |
1993-01-31 | 20.4424478951764 |
1993-02-28 | 20.3925753986513 |
1993-03-31 | 19.2194890605929 |
1993-04-30 | 18.2977647454687 |
1993-05-31 | 18.509322381996 |
1993-06-30 | 18.8302296919789 |
1993-07-31 | 18.8432839680751 |
1993-08-31 | 18.7738323359231 |
1993-09-30 | 19.3426159400322 |
1993-10-31 | 19.2342263768786 |
1993-11-30 | 19.0532164663647 |
1993-12-31 | 18.8283937003514 |
1994-01-31 | 18.4773534210596 |
1994-02-28 | 17.8294142960359 |
1994-03-31 | 17.5942466528792 |
1994-04-30 | 17.0729275267142 |
1994-05-31 | 16.5711172508392 |
1994-06-30 | 16.3439814210763 |
1994-07-31 | 16.3592846358819 |
1994-08-31 | 16.1491038890911 |
1994-09-30 | 16.0727972431943 |
1994-10-31 | 16.0637721981173 |
1994-11-30 | 15.7752801809737 |
1994-12-31 | 15.5294992437744 |
1995-01-31 | 15.6180534940628 |
1995-02-28 | 15.984739765093 |
1995-03-31 | 16.2551696706653 |
1995-04-30 | 16.7938892058576 |
1995-05-31 | 17.4714764896834 |
1995-06-30 | 18.00782826149 |
1995-07-31 | 18.0072648174441 |
1995-08-31 | 17.8116619127286 |
1995-09-30 | 17.9154167057488 |
1995-10-31 | 17.5921084630683 |
1995-11-30 | 18.0434234312766 |
1995-12-31 | 17.9474559577217 |
1996-01-31 | 18.1163418278622 |
1996-02-29 | 17.8444349554502 |
1996-03-31 | 17.499520616866 |
1996-04-30 | 17.4629783671703 |
1996-05-31 | 17.1415776435017 |
1996-06-30 | 17.5445648861907 |
1996-07-31 | 17.5292597945097 |
1996-08-31 | 17.6900823787876 |
1996-09-30 | 17.5537738016108 |
1996-10-31 | 17.5779137670399 |
1996-11-30 | 17.2736076949968 |
1996-12-31 | 17.2890073020191 |
1997-01-31 | 17.5389605868544 |
1997-02-28 | 17.7853772551292 |
1997-03-31 | 17.2053561786297 |
1997-04-30 | 17.4634582819679 |
1997-05-31 | 17.3856670865576 |
1997-06-30 | 17.7584544451368 |
1997-07-31 | 17.9841997419046 |
1997-08-31 | 17.9898872033829 |
1997-09-30 | 18.3930517073057 |
1997-10-31 | 18.4316259167798 |
1997-11-30 | 19.2008988461193 |
1997-12-31 | 20.1286355428714 |
1998-01-31 | 20.126397187531 |
1998-02-28 | 19.6679539039117 |
1998-03-31 | 19.7283208740801 |
1998-04-30 | 20.047515651969 |
1998-05-31 | 20.4347174600567 |
1998-06-30 | 21.0364968976473 |
1998-07-31 | 20.1201362901044 |
1998-08-31 | 21.0381361385474 |
1998-09-30 | 20.8691443393111 |
1998-10-31 | 20.137684463638 |
1998-11-30 | 19.2055526528761 |
1998-12-31 | 19.3923379091671 |
1999-01-31 | 19.2463612757232 |
1999-02-28 | 18.8469892156579 |
1999-03-31 | 18.9908257241369 |
1999-04-30 | 17.2158858710669 |
1999-05-31 | 16.299948281998 |
1999-06-30 | 16.6816850765156 |
1999-07-31 | 16.1305089312113 |
1999-08-31 | 16.4484036423727 |
1999-09-30 | 16.2467777932326 |
1999-10-31 | 16.2870163005481 |
1999-11-30 | 16.2422940700586 |
1999-12-31 | 16.0722409846751 |
2000-01-31 | 15.8303937649748 |
2000-02-29 | 16.5520668240764 |
2000-03-31 | 16.8138909362719 |
2000-04-30 | 17.2235945230942 |
2000-05-31 | 17.8251644752495 |
2000-06-30 | 17.5444824182946 |
2000-07-31 | 17.6023279995758 |
2000-08-31 | 17.8415390280462 |
2000-09-30 | 18.6831383325479 |
2000-10-31 | 19.7045467913488 |
2000-11-30 | 19.7921720402292 |
2000-12-31 | 19.1253465493321 |
2001-01-31 | 18.9894202162652 |
2001-02-28 | 19.5811790598034 |
2001-03-31 | 20.5433927855764 |
2001-04-30 | 21.8483728861019 |
2001-05-31 | 22.0403788100848 |
2001-06-30 | 22.6498355610119 |
2001-07-31 | 23.3141240967378 |
2001-08-31 | 23.0269992944305 |
2001-09-30 | 24.1333679976589 |
2001-10-31 | 24.3411132340797 |
2001-11-30 | 23.8798673784599 |
2001-12-31 | 23.4729521251876 |
2002-01-31 | 23.142186624866 |
2002-02-28 | 23.2445127482697 |
2002-03-31 | 23.0016036435257 |
2002-04-30 | 22.5055351427383 |
2002-05-31 | 21.8746992427213 |
2002-06-30 | 20.9611793982672 |
2002-07-31 | 21.2378402393536 |
2002-08-31 | 21.8334559148869 |
2002-09-30 | 21.3737601146847 |
2002-10-31 | 20.9432390027594 |
2002-11-30 | 20.9655536538391 |
2002-12-31 | 20.6544428506412 |
2003-01-31 | 19.9370801590198 |
2003-02-28 | 19.5651400031581 |
2003-03-31 | 19.0254022042186 |
2003-04-30 | 18.9238347859239 |
2003-05-31 | 17.7676399328234 |
2003-06-30 | 17.6146506573489 |
2003-07-31 | 17.3410771691457 |
2003-08-31 | 17.5464132262375 |
2003-09-30 | 17.5216101380927 |
2003-10-31 | 16.7787661239673 |
2003-11-30 | 16.1757439778611 |
2003-12-31 | 15.7477999841544 |
2004-01-31 | 15.4056211362784 |
2004-02-29 | 15.690349082763 |
2004-03-31 | 17.0367430908864 |
2004-04-30 | 18.8705974700081 |
2004-05-31 | 21.564853015975 |
2004-06-30 | 22.0595075562181 |
2004-07-31 | 21.8014547608463 |
2004-08-31 | 22.6366552143529 |
2004-09-30 | 22.6768405898224 |
2004-10-31 | 22.6351639574141 |
2004-11-30 | 22.1590204552328 |
2004-12-31 | 22.2123569988281 |
2005-01-31 | 22.5972547361609 |
2005-02-28 | 22.5527178195841 |
2005-03-31 | 22.6848233869019 |
2005-04-30 | 30.9641651778674 |
2005-05-31 | 32.634085845664 |
2005-06-30 | 34.1886943466126 |
2005-07-31 | 35.9213031189183 |
2005-08-31 | 35.6057418581318 |
2005-09-30 | 35.396869822574 |
2005-10-31 | 36.79619692566 |
2005-11-30 | 37.8953449949009 |
2005-12-31 | 37.4089663809563 |
2006-01-31 | 36.2778157256495 |
2006-02-28 | 36.6889338095265 |
2006-03-31 | 37.7159199048404 |
2006-04-30 | 36.6581949629325 |
2006-05-31 | 34.9824586659635 |
2006-06-30 | 37.2509378097525 |
2006-07-31 | 35.9539193590213 |
2006-08-31 | 35.1311684696755 |
2006-09-30 | 35.1178156215021 |
2006-10-31 | 34.8318519098148 |
2006-11-30 | 34.226544846121 |
2006-12-31 | 33.5589229011085 |
2007-01-31 | 33.4171133470535 |
2007-02-28 | 33.8435074851136 |
2007-03-31 | 33.5210802904501 |
2007-04-30 | 32.0750226525983 |
2007-05-31 | 31.9713553793818 |
2007-06-30 | 31.737564070092 |
2007-07-31 | 30.5029113398771 |
2007-08-31 | 32.1701647466739 |
2007-09-30 | 32.1877152849756 |
2007-10-31 | 30.2832365913732 |
2007-11-30 | 31.328322668932 |
2007-12-31 | 32.7443045325919 |
2008-01-31 | 33.528210308569 |
2008-02-29 | 33.3183186654404 |
2008-03-31 | 35.8892987089869 |
2008-04-30 | 45.6439770647649 |
2008-05-31 | 52.2953346486171 |
2008-06-30 | 59.4188316639059 |
2008-07-31 | 64.1525527816839 |
2008-08-31 | 71.6087420507545 |
2008-09-30 | 80.1641521069985 |
2008-10-31 | 93.8773205307741 |
2008-11-30 | 94.6344505650813 |
2008-12-31 | 87.806717926891 |
2009-01-31 | 83.1084012822526 |
2009-02-28 | 83.9181015844662 |
2009-03-31 | 74.3201946304927 |
2009-04-30 | 60.4394385776692 |
2009-05-31 | 49.2400126196726 |
2009-06-30 | 47.153126318563 |
2009-07-31 | 46.1514660685654 |
2009-08-31 | 44.4206706528695 |
2009-09-30 | 44.6266634568219 |
2009-10-31 | 41.7351678852539 |
2009-11-30 | 41.8130742028637 |
2009-12-31 | 42.4111775970183 |
2010-01-31 | 43.5875688572858 |
2010-02-28 | 47.4198528834062 |
2010-03-31 | 47.7477132692788 |
2010-04-30 | 59.7529086850808 |
2010-05-31 | 67.3827207472116 |
2010-06-30 | 70.8544043913437 |
2010-07-31 | 72.9169452898143 |
2010-08-31 | 72.3873567658556 |
2010-09-30 | 70.4583990585558 |
2010-10-31 | 64.3234943130581 |
2010-11-30 | 63.6009657640183 |
2010-12-31 | 65.1090650778572 |
2011-01-31 | 68.1007988785648 |
2011-02-28 | 70.7415022731109 |
2011-03-31 | 72.6427200859872 |
2011-04-30 | 74.4446072704788 |
2011-05-31 | 79.0790222786846 |
2011-06-30 | 78.8862689281972 |
2011-07-31 | 76.9963813190352 |
2011-08-31 | 78.5274029397514 |
2011-09-30 | 79.7234057760048 |
2011-10-31 | 77.0902047262816 |
2011-11-30 | 70.2885939345415 |
2011-12-31 | 67.53883628173 |
2012-01-31 | 64.8492843536074 |
2012-02-29 | 62.2004693719204 |
2012-03-31 | 63.4314260104408 |
2012-04-30 | 64.1936759362619 |
2012-05-31 | 65.21598601481 |
2012-06-30 | 63.2721072354318 |
2012-07-31 | 59.3295655870778 |
2012-08-31 | 55.4831530522243 |
2012-09-30 | 50.4513625381044 |
2012-10-31 | 49.1474895037545 |
2012-11-30 | 49.3500101561236 |
2012-12-31 | 49.8605743580514 |
2013-01-31 | 54.3679512326818 |
2013-02-28 | 57.2625719238651 |
2013-03-31 | 56.2604910907436 |
2013-04-30 | 56.1657666204975 |
2013-05-31 | 56.5237324560473 |
2013-06-30 | 55.146363844964 |
2013-07-31 | 56.2721315850605 |
2013-08-31 | 58.4382509104556 |
2013-09-30 | 57.7562647403165 |
2013-10-31 | 55.76389211784 |
2013-11-30 | 56.9395600830954 |
2013-12-31 | 59.5575650511105 |
2014-01-31 | 59.8381005667571 |
2014-02-28 | 57.5515825892642 |
2014-03-31 | 52.7406427207601 |
2014-04-30 | 49.732594306862 |
2014-05-31 | 46.571459927976 |
2014-06-30 | 43.2592376593975 |
2014-07-31 | 42.4602546859336 |
2014-08-31 | 41.8023212265227 |
2014-09-30 | 40.728668007996 |
2014-10-31 | 39.8505409256637 |
2014-11-30 | 39.2515769992169 |
2014-12-31 | 40.3213680862436 |
2015-01-31 | 40.3361762694444 |
2015-02-28 | 40.5842768021494 |
2015-03-31 | 38.7929323089168 |
2015-04-30 | 35.4997441983439 |
2015-05-31 | 35.9143842893596 |
2015-06-30 | 37.1793947797903 |
2015-07-31 | 35.6231879877523 |
2015-08-31 | 36.361060011643 |
2015-09-30 | 37.5047828190597 |
2015-10-31 | 35.6909114329851 |
2015-11-30 | 33.2060711223348 |
2015-12-31 | 30.2404598712546 |
2016-01-31 | 30.9715875421151 |
2016-02-29 | 32.1849730984401 |
2016-03-31 | 33.6402175586877 |
2016-04-30 | 34.6025181413561 |
2016-05-31 | 35.9266583850297 |
2016-06-30 | 34.0203878820573 |
2016-07-31 | 35.3130956510059 |
2016-08-31 | 37.0027443030686 |
2016-09-30 | 38.4083693910485 |
2016-10-31 | 42.3168131773729 |
2016-11-30 | 52.2780491392435 |
2016-12-31 | 57.6232024606714 |
2017-01-31 | 56.6930385016336 |
2017-02-28 | 55.9535561782803 |
2017-03-31 | 55.651269416516 |
2017-04-30 | 51.0930139845252 |
2017-05-31 | 49.0810751811874 |
2017-06-30 | 45.5505852229992 |
2017-07-31 | 45.7221899918472 |
2017-08-31 | 47.577961897568 |
2017-09-30 | 48.5294307387508 |
2017-10-31 | 46.0938963240344 |
2017-11-30 | 46.778346047701 |
2017-12-31 | 48.1324500095991 |
2018-01-31 | 50.5156581526723 |
2018-02-28 | 52.885233162447 |
2018-03-31 | 52.3363807247223 |
2018-04-30 | 49.8328347216017 |
2018-05-31 | 49.9643684354055 |
2018-06-30 | 49.732544411239 |
2018-07-31 | 51.7468871987658 |
2018-08-31 | 52.3245958511228 |
2018-09-30 | 53.6428834116459 |
2018-10-31 | 56.306024094842 |
2018-11-30 | 55.9528761966004 |
2018-12-31 | 55.2113671622368 |
2019-01-31 | 58.2087685586168 |
2019-02-28 | 61.2823864983334 |
2019-03-31 | 63.9154115438297 |
2019-04-30 | 64.7535234658525 |
2019-05-31 | 68.1123186307083 |
2019-06-30 | 70.695695527775 |
2019-07-31 | 71.9895178971194 |
2019-08-31 | 68.113676508026 |
2019-09-30 | 62.1667629648174 |
2019-10-31 | 59.5777338815735 |
2019-11-30 | 58.7868275584802 |
2019-12-31 | 57.9573709375514 |
2020-01-31 | 58.8166948936614 |
2020-02-29 | 59.4179792122226 |
2020-03-31 | 65.5164487652771 |
2020-04-30 | 63.5363825792391 |
2020-05-31 | 62.1499027154195 |
2020-06-30 | 58.9947010910182 |
2020-07-31 | 58.8064131650526 |
2020-08-31 | 61.9045393417778 |
2020-09-30 | 63.670991334281 |
2020-10-31 | 64.701936292946 |
2020-11-30 | 65.9018993744287 |
2020-12-31 | 73.7316039177992 |
2021-01-31 | 78.2894491226446 |
2021-02-28 | 79.6403354941815 |
2021-03-31 | 82.6880880148896 |
2021-04-30 | 86.2635515612309 |
2021-05-31 | 92.9360386514021 |
2021-06-30 | 99.9609397473358 |
2021-07-31 | 104.767321349602 |
2021-08-31 | 90.6533107789828 |
2021-09-30 | 76.3066395802695 |
2021-10-31 | 75.5273722933255 |
2021-11-30 | 76.8265634901306 |
2021-12-31 | 80.814665770788 |
2022-01-31 | 90.7820253303096 |
2022-02-28 | 100.248283598676 |
2022-03-31 | 106.508752264034 |
2022-04-30 | 118.187907671445 |
2022-05-31 | 117.36745948635 |
2022-06-30 | 118.4673934257 |
2022-07-31 | 110.735338918566 |
2022-08-31 | 99.9277497874064 |
2022-09-30 | 102.167031847796 |
2022-10-31 | 103.489319370872 |
2022-11-30 | 100.228836525154 |
2022-12-31 | 101.626756496203 |
2023-01-31 | 101.46931024681 |
2023-02-28 | 104.579647140372 |
2023-03-31 | 103.69606294754 |
2023-04-30 | 98.2453336472467 |
2023-05-31 | 89.6246367675656 |
2023-06-30 | 84.2099763044685 |
2023-07-31 | 83.6070265833191 |
2023-08-31 | 85.3817074182246 |
2023-09-30 | 90.6480867890549 |
2023-10-31 | 92.338695748515 |
2023-11-30 | 96.892369811481 |
2023-12-31 | 94.9147877575473 |
2024-01-31 | 99.2408666853163 |
2024-02-29 | 97.8322953558419 |
2024-03-31 | 89.2470162598469 |
2024-04-30 | 85.4827881461601 |
Dimension | Dimension value |
[FREQ] Frequency | [M] Monthly |
[units] Units | [index-2022-23-100] Index, 2022/23=100 |