DBnomics, the world's economic database

[GRCPBCAD] Bulk commodities prices – A$

Updated on DBnomics on May 2, 2024 (2:40 AM)

min:
13.961
max:
118.467
avg:
36.88
σ:
25.209
Apply filters
Period Value
1982-07-31 16.7861192919188
1982-08-31 16.8851460827913
1982-09-30 17.2921347013037
1982-10-31 17.6005155275329
1982-11-30 17.8615544884734
1982-12-31 17.4461629239463
1983-01-31 17.4044283322663
1983-02-28 17.455604469985
1983-03-31 17.9571447754147
1983-04-30 17.5434323668484
1983-05-31 16.934751159063
1983-06-30 16.7331513916921
1983-07-31 16.4290710681607
1983-08-31 16.7094590166657
1983-09-30 16.2178478265726
1983-10-31 16.077896349147
1983-11-30 16.0476338521485
1983-12-31 16.1757966038999
1984-01-31 16.208525333067
1984-02-29 15.5913448605046
1984-03-31 15.5252984725209
1984-04-30 14.8199587156277
1984-05-31 15.3802551354894
1984-06-30 15.7091931533426
1984-07-31 16.1504048549719
1984-08-31 16.3446039536531
1984-09-30 16.1360382613639
1984-10-31 16.0509461256754
1984-11-30 16.2199550866504
1984-12-31 15.9904225683458
1985-01-31 16.3086712745106
1985-02-28 17.0710996549954
1985-03-31 18.1620423155468
1985-04-30 18.7290606948229
1985-05-31 18.9760265724829
1985-06-30 18.792588795665
1985-07-31 18.7346162140365
1985-08-31 18.2500779040549
1985-09-30 18.8297391805873
1985-10-31 18.3902361884413
1985-11-30 18.7851453628349
1985-12-31 18.7757747324611
1986-01-31 18.9465993989253
1986-02-28 18.6326977602029
1986-03-31 18.3035893144274
1986-04-30 17.6373290303187
1986-05-31 17.09942422629
1986-06-30 18.1280487095621
1986-07-31 19.0829175279849
1986-08-31 19.9436998492617
1986-09-30 19.7778619094343
1986-10-31 18.8742336922021
1986-11-30 18.7433469366842
1986-12-31 18.3534913018994
1987-01-31 18.0470461795206
1987-02-28 18.3821161431556
1987-03-31 17.7607966996146
1987-04-30 16.4708551058787
1987-05-31 16.0274686186603
1987-06-30 15.8802802605187
1987-07-31 15.7137788778921
1987-08-31 15.8280530073182
1987-09-30 15.3109171302118
1987-10-31 15.3168926909967
1987-11-30 15.8805016316055
1987-12-31 15.6956165569142
1988-01-31 15.2654032526159
1988-02-29 15.4557419558218
1988-03-31 14.9229429024999
1988-04-30 14.792946805245
1988-05-31 14.5634937236473
1988-06-30 14.2748787541698
1988-07-31 14.6072745455639
1988-08-31 14.6919819315087
1988-09-30 15.1414576882516
1988-10-31 14.7228195132655
1988-11-30 14.1260041608618
1988-12-31 14.1110211958062
1989-01-31 13.9605574807174
1989-02-28 14.1880523463325
1989-03-31 14.7700655645112
1989-04-30 15.602132233776
1989-05-31 16.7556567998102
1989-06-30 17.2626339697221
1989-07-31 17.454445405604
1989-08-31 17.4572900643109
1989-09-30 17.2451456329642
1989-10-31 17.2740312936425
1989-11-30 17.1216071724055
1989-12-31 16.9351606346273
1990-01-31 17.145151462954
1990-02-28 17.6133908887948
1990-03-31 17.7884172350476
1990-04-30 18.3393784473334
1990-05-31 18.5570277239962
1990-06-30 18.269559145627
1990-07-31 18.0581839347869
1990-08-31 17.6935711647168
1990-09-30 17.4361761877858
1990-10-31 18.0872467182543
1990-11-30 18.6856652642314
1990-12-31 18.4499355524111
1991-01-31 18.3172755160631
1991-02-28 18.2305776920007
1991-03-31 18.5057611642936
1991-04-30 18.779526390398
1991-05-31 18.58235833715
1991-06-30 18.9920872849852
1991-07-31 18.5980147451447
1991-08-31 18.4779859118899
1991-09-30 18.1764619298165
1991-10-31 18.1698595800986
1991-11-30 18.1812582754956
1991-12-31 18.7763322362063
1992-01-31 19.2526693874786
1992-02-29 19.0113310378031
1992-03-31 18.6334588242934
1992-04-30 18.2579212756637
1992-05-31 18.5476872515905
1992-06-30 18.5613193595637
1992-07-31 18.8986348180656
1992-08-31 19.2776792052938
1992-09-30 19.2706986437982
1992-10-31 19.5378174696767
1992-11-30 19.9435906043331
1992-12-31 19.9240671301949
1993-01-31 20.4424478951764
1993-02-28 20.3925753986513
1993-03-31 19.2194890605929
1993-04-30 18.2977647454687
1993-05-31 18.509322381996
1993-06-30 18.8302296919789
1993-07-31 18.8432839680751
1993-08-31 18.7738323359231
1993-09-30 19.3426159400322
1993-10-31 19.2342263768786
1993-11-30 19.0532164663647
1993-12-31 18.8283937003514
1994-01-31 18.4773534210596
1994-02-28 17.8294142960359
1994-03-31 17.5942466528792
1994-04-30 17.0729275267142
1994-05-31 16.5711172508392
1994-06-30 16.3439814210763
1994-07-31 16.3592846358819
1994-08-31 16.1491038890911
1994-09-30 16.0727972431943
1994-10-31 16.0637721981173
1994-11-30 15.7752801809737
1994-12-31 15.5294992437744
1995-01-31 15.6180534940628
1995-02-28 15.984739765093
1995-03-31 16.2551696706653
1995-04-30 16.7938892058576
1995-05-31 17.4714764896834
1995-06-30 18.00782826149
1995-07-31 18.0072648174441
1995-08-31 17.8116619127286
1995-09-30 17.9154167057488
1995-10-31 17.5921084630683
1995-11-30 18.0434234312766
1995-12-31 17.9474559577217
1996-01-31 18.1163418278622
1996-02-29 17.8444349554502
1996-03-31 17.499520616866
1996-04-30 17.4629783671703
1996-05-31 17.1415776435017
1996-06-30 17.5445648861907
1996-07-31 17.5292597945097
1996-08-31 17.6900823787876
1996-09-30 17.5537738016108
1996-10-31 17.5779137670399
1996-11-30 17.2736076949968
1996-12-31 17.2890073020191
1997-01-31 17.5389605868544
1997-02-28 17.7853772551292
1997-03-31 17.2053561786297
1997-04-30 17.4634582819679
1997-05-31 17.3856670865576
1997-06-30 17.7584544451368
1997-07-31 17.9841997419046
1997-08-31 17.9898872033829
1997-09-30 18.3930517073057
1997-10-31 18.4316259167798
1997-11-30 19.2008988461193
1997-12-31 20.1286355428714
1998-01-31 20.126397187531
1998-02-28 19.6679539039117
1998-03-31 19.7283208740801
1998-04-30 20.047515651969
1998-05-31 20.4347174600567
1998-06-30 21.0364968976473
1998-07-31 20.1201362901044
1998-08-31 21.0381361385474
1998-09-30 20.8691443393111
1998-10-31 20.137684463638
1998-11-30 19.2055526528761
1998-12-31 19.3923379091671
1999-01-31 19.2463612757232
1999-02-28 18.8469892156579
1999-03-31 18.9908257241369
1999-04-30 17.2158858710669
1999-05-31 16.299948281998
1999-06-30 16.6816850765156
1999-07-31 16.1305089312113
1999-08-31 16.4484036423727
1999-09-30 16.2467777932326
1999-10-31 16.2870163005481
1999-11-30 16.2422940700586
1999-12-31 16.0722409846751
2000-01-31 15.8303937649748
2000-02-29 16.5520668240764
2000-03-31 16.8138909362719
2000-04-30 17.2235945230942
2000-05-31 17.8251644752495
2000-06-30 17.5444824182946
2000-07-31 17.6023279995758
2000-08-31 17.8415390280462
2000-09-30 18.6831383325479
2000-10-31 19.7045467913488
2000-11-30 19.7921720402292
2000-12-31 19.1253465493321
2001-01-31 18.9894202162652
2001-02-28 19.5811790598034
2001-03-31 20.5433927855764
2001-04-30 21.8483728861019
2001-05-31 22.0403788100848
2001-06-30 22.6498355610119
2001-07-31 23.3141240967378
2001-08-31 23.0269992944305
2001-09-30 24.1333679976589
2001-10-31 24.3411132340797
2001-11-30 23.8798673784599
2001-12-31 23.4729521251876
2002-01-31 23.142186624866
2002-02-28 23.2445127482697
2002-03-31 23.0016036435257
2002-04-30 22.5055351427383
2002-05-31 21.8746992427213
2002-06-30 20.9611793982672
2002-07-31 21.2378402393536
2002-08-31 21.8334559148869
2002-09-30 21.3737601146847
2002-10-31 20.9432390027594
2002-11-30 20.9655536538391
2002-12-31 20.6544428506412
2003-01-31 19.9370801590198
2003-02-28 19.5651400031581
2003-03-31 19.0254022042186
2003-04-30 18.9238347859239
2003-05-31 17.7676399328234
2003-06-30 17.6146506573489
2003-07-31 17.3410771691457
2003-08-31 17.5464132262375
2003-09-30 17.5216101380927
2003-10-31 16.7787661239673
2003-11-30 16.1757439778611
2003-12-31 15.7477999841544
2004-01-31 15.4056211362784
2004-02-29 15.690349082763
2004-03-31 17.0367430908864
2004-04-30 18.8705974700081
2004-05-31 21.564853015975
2004-06-30 22.0595075562181
2004-07-31 21.8014547608463
2004-08-31 22.6366552143529
2004-09-30 22.6768405898224
2004-10-31 22.6351639574141
2004-11-30 22.1590204552328
2004-12-31 22.2123569988281
2005-01-31 22.5972547361609
2005-02-28 22.5527178195841
2005-03-31 22.6848233869019
2005-04-30 30.9641651778674
2005-05-31 32.634085845664
2005-06-30 34.1886943466126
2005-07-31 35.9213031189183
2005-08-31 35.6057418581318
2005-09-30 35.396869822574
2005-10-31 36.79619692566
2005-11-30 37.8953449949009
2005-12-31 37.4089663809563
2006-01-31 36.2778157256495
2006-02-28 36.6889338095265
2006-03-31 37.7159199048404
2006-04-30 36.6581949629325
2006-05-31 34.9824586659635
2006-06-30 37.2509378097525
2006-07-31 35.9539193590213
2006-08-31 35.1311684696755
2006-09-30 35.1178156215021
2006-10-31 34.8318519098148
2006-11-30 34.226544846121
2006-12-31 33.5589229011085
2007-01-31 33.4171133470535
2007-02-28 33.8435074851136
2007-03-31 33.5210802904501
2007-04-30 32.0750226525983
2007-05-31 31.9713553793818
2007-06-30 31.737564070092
2007-07-31 30.5029113398771
2007-08-31 32.1701647466739
2007-09-30 32.1877152849756
2007-10-31 30.2832365913732
2007-11-30 31.328322668932
2007-12-31 32.7443045325919
2008-01-31 33.528210308569
2008-02-29 33.3183186654404
2008-03-31 35.8892987089869
2008-04-30 45.6439770647649
2008-05-31 52.2953346486171
2008-06-30 59.4188316639059
2008-07-31 64.1525527816839
2008-08-31 71.6087420507545
2008-09-30 80.1641521069985
2008-10-31 93.8773205307741
2008-11-30 94.6344505650813
2008-12-31 87.806717926891
2009-01-31 83.1084012822526
2009-02-28 83.9181015844662
2009-03-31 74.3201946304927
2009-04-30 60.4394385776692
2009-05-31 49.2400126196726
2009-06-30 47.153126318563
2009-07-31 46.1514660685654
2009-08-31 44.4206706528695
2009-09-30 44.6266634568219
2009-10-31 41.7351678852539
2009-11-30 41.8130742028637
2009-12-31 42.4111775970183
2010-01-31 43.5875688572858
2010-02-28 47.4198528834062
2010-03-31 47.7477132692788
2010-04-30 59.7529086850808
2010-05-31 67.3827207472116
2010-06-30 70.8544043913437
2010-07-31 72.9169452898143
2010-08-31 72.3873567658556
2010-09-30 70.4583990585558
2010-10-31 64.3234943130581
2010-11-30 63.6009657640183
2010-12-31 65.1090650778572
2011-01-31 68.1007988785648
2011-02-28 70.7415022731109
2011-03-31 72.6427200859872
2011-04-30 74.4446072704788
2011-05-31 79.0790222786846
2011-06-30 78.8862689281972
2011-07-31 76.9963813190352
2011-08-31 78.5274029397514
2011-09-30 79.7234057760048
2011-10-31 77.0902047262816
2011-11-30 70.2885939345415
2011-12-31 67.53883628173
2012-01-31 64.8492843536074
2012-02-29 62.2004693719204
2012-03-31 63.4314260104408
2012-04-30 64.1936759362619
2012-05-31 65.21598601481
2012-06-30 63.2721072354318
2012-07-31 59.3295655870778
2012-08-31 55.4831530522243
2012-09-30 50.4513625381044
2012-10-31 49.1474895037545
2012-11-30 49.3500101561236
2012-12-31 49.8605743580514
2013-01-31 54.3679512326818
2013-02-28 57.2625719238651
2013-03-31 56.2604910907436
2013-04-30 56.1657666204975
2013-05-31 56.5237324560473
2013-06-30 55.146363844964
2013-07-31 56.2721315850605
2013-08-31 58.4382509104556
2013-09-30 57.7562647403165
2013-10-31 55.76389211784
2013-11-30 56.9395600830954
2013-12-31 59.5575650511105
2014-01-31 59.8381005667571
2014-02-28 57.5515825892642
2014-03-31 52.7406427207601
2014-04-30 49.732594306862
2014-05-31 46.571459927976
2014-06-30 43.2592376593975
2014-07-31 42.4602546859336
2014-08-31 41.8023212265227
2014-09-30 40.728668007996
2014-10-31 39.8505409256637
2014-11-30 39.2515769992169
2014-12-31 40.3213680862436
2015-01-31 40.3361762694444
2015-02-28 40.5842768021494
2015-03-31 38.7929323089168
2015-04-30 35.4997441983439
2015-05-31 35.9143842893596
2015-06-30 37.1793947797903
2015-07-31 35.6231879877523
2015-08-31 36.361060011643
2015-09-30 37.5047828190597
2015-10-31 35.6909114329851
2015-11-30 33.2060711223348
2015-12-31 30.2404598712546
2016-01-31 30.9715875421151
2016-02-29 32.1849730984401
2016-03-31 33.6402175586877
2016-04-30 34.6025181413561
2016-05-31 35.9266583850297
2016-06-30 34.0203878820573
2016-07-31 35.3130956510059
2016-08-31 37.0027443030686
2016-09-30 38.4083693910485
2016-10-31 42.3168131773729
2016-11-30 52.2780491392435
2016-12-31 57.6232024606714
2017-01-31 56.6930385016336
2017-02-28 55.9535561782803
2017-03-31 55.651269416516
2017-04-30 51.0930139845252
2017-05-31 49.0810751811874
2017-06-30 45.5505852229992
2017-07-31 45.7221899918472
2017-08-31 47.577961897568
2017-09-30 48.5294307387508
2017-10-31 46.0938963240344
2017-11-30 46.778346047701
2017-12-31 48.1324500095991
2018-01-31 50.5156581526723
2018-02-28 52.885233162447
2018-03-31 52.3363807247223
2018-04-30 49.8328347216017
2018-05-31 49.9643684354055
2018-06-30 49.732544411239
2018-07-31 51.7468871987658
2018-08-31 52.3245958511228
2018-09-30 53.6428834116459
2018-10-31 56.306024094842
2018-11-30 55.9528761966004
2018-12-31 55.2113671622368
2019-01-31 58.2087685586168
2019-02-28 61.2823864983334
2019-03-31 63.9154115438297
2019-04-30 64.7535234658525
2019-05-31 68.1123186307083
2019-06-30 70.695695527775
2019-07-31 71.9895178971194
2019-08-31 68.113676508026
2019-09-30 62.1667629648174
2019-10-31 59.5777338815735
2019-11-30 58.7868275584802
2019-12-31 57.9573709375514
2020-01-31 58.8166948936614
2020-02-29 59.4179792122226
2020-03-31 65.5164487652771
2020-04-30 63.5363825792391
2020-05-31 62.1499027154195
2020-06-30 58.9947010910182
2020-07-31 58.8064131650526
2020-08-31 61.9045393417778
2020-09-30 63.670991334281
2020-10-31 64.701936292946
2020-11-30 65.9018993744287
2020-12-31 73.7316039177992
2021-01-31 78.2894491226446
2021-02-28 79.6403354941815
2021-03-31 82.6880880148896
2021-04-30 86.2635515612309
2021-05-31 92.9360386514021
2021-06-30 99.9609397473358
2021-07-31 104.767321349602
2021-08-31 90.6533107789828
2021-09-30 76.3066395802695
2021-10-31 75.5273722933255
2021-11-30 76.8265634901306
2021-12-31 80.814665770788
2022-01-31 90.7820253303096
2022-02-28 100.248283598676
2022-03-31 106.508752264034
2022-04-30 118.187907671445
2022-05-31 117.36745948635
2022-06-30 118.4673934257
2022-07-31 110.735338918566
2022-08-31 99.9277497874064
2022-09-30 102.167031847796
2022-10-31 103.489319370872
2022-11-30 100.228836525154
2022-12-31 101.626756496203
2023-01-31 101.46931024681
2023-02-28 104.579647140372
2023-03-31 103.69606294754
2023-04-30 98.2453336472467
2023-05-31 89.6246367675656
2023-06-30 84.2099763044685
2023-07-31 83.6070265833191
2023-08-31 85.3817074182246
2023-09-30 90.6480867890549
2023-10-31 92.338695748515
2023-11-30 96.892369811481
2023-12-31 94.9147877575473
2024-01-31 99.2408666853163
2024-02-29 97.8322953558419
2024-03-31 89.2470162598469
2024-04-30 85.4827881461601