[GRCPNRUSD] Non-rural commodity prices – US$
Updated on DBnomics on August 2, 2024 (2:14 AM)
- from
- 1982-07-31=25.184
- to
- 2024-10-31=NA
- min:
- 17.962
- max:
- 117.563
- avg:
- 43.504
- σ:
- 26.716
Loading chart
Period | Value |
---|---|
1982-07-31 | 25.1838783830399 |
1982-08-31 | 24.951156461292 |
1982-09-30 | 25.6890227912397 |
1982-10-31 | 25.499353199245 |
1982-11-30 | 25.4885913012976 |
1982-12-31 | 25.8202202679655 |
1983-01-31 | 26.6847707368474 |
1983-02-28 | 26.7626213894536 |
1983-03-31 | 25.0659072368161 |
1983-04-30 | 24.6168591871115 |
1983-05-31 | 24.4864914707364 |
1983-06-30 | 23.9413743149942 |
1983-07-31 | 23.7962338480286 |
1983-08-31 | 24.1755138156866 |
1983-09-30 | 23.8098738399434 |
1983-10-31 | 23.8556344121266 |
1983-11-30 | 23.6178170738918 |
1983-12-31 | 23.575295996503 |
1984-01-31 | 23.6092530365548 |
1984-02-29 | 23.6613032669519 |
1984-03-31 | 24.1211058648313 |
1984-04-30 | 22.7949103799828 |
1984-05-31 | 22.8356093291645 |
1984-06-30 | 22.7177188548406 |
1984-07-31 | 21.7804555944626 |
1984-08-31 | 22.0710111615684 |
1984-09-30 | 21.3399000933036 |
1984-10-31 | 21.2855556260303 |
1984-11-30 | 21.9884671927355 |
1984-12-31 | 21.0901262332653 |
1985-01-31 | 20.731858579432 |
1985-02-28 | 20.2735347949247 |
1985-03-31 | 20.3687634823842 |
1985-04-30 | 20.447304628402 |
1985-05-31 | 20.6645239201522 |
1985-06-30 | 20.1333164850189 |
1985-07-31 | 20.6402409715918 |
1985-08-31 | 20.6449548100398 |
1985-09-30 | 20.5765028153313 |
1985-10-31 | 20.561952733778 |
1985-11-30 | 20.4062701171603 |
1985-12-31 | 20.3404180224312 |
1986-01-31 | 20.6796128214595 |
1986-02-28 | 19.7577779391294 |
1986-03-31 | 19.6147325971735 |
1986-04-30 | 19.3835348569812 |
1986-05-31 | 19.3770252714427 |
1986-06-30 | 19.3800097721999 |
1986-07-31 | 18.7202634626158 |
1986-08-31 | 19.4247785976061 |
1986-09-30 | 20.0571982619175 |
1986-10-31 | 19.8252977143201 |
1986-11-30 | 19.5637290683353 |
1986-12-31 | 19.6300277942445 |
1987-01-31 | 19.6337104611285 |
1987-02-28 | 20.2169957181248 |
1987-03-31 | 20.4743462864556 |
1987-04-30 | 20.45603502945 |
1987-05-31 | 20.6939569333516 |
1987-06-30 | 20.6016651771998 |
1987-07-31 | 20.9056159743264 |
1987-08-31 | 21.2348021039669 |
1987-09-30 | 20.9816730746351 |
1987-10-31 | 21.2822994227186 |
1987-11-30 | 21.0110304926073 |
1987-12-31 | 21.7558643674738 |
1988-01-31 | 21.6620092151186 |
1988-02-29 | 21.5712208516486 |
1988-03-31 | 22.4930547649221 |
1988-04-30 | 23.0580368093683 |
1988-05-31 | 24.0532959801204 |
1988-06-30 | 25.2268816771423 |
1988-07-31 | 23.2212239858444 |
1988-08-31 | 23.5808902289614 |
1988-09-30 | 22.8672644893719 |
1988-10-31 | 22.7954962524938 |
1988-11-30 | 23.5005293187352 |
1988-12-31 | 24.2408531126968 |
1989-01-31 | 24.1459352064288 |
1989-02-28 | 23.6681396007986 |
1989-03-31 | 23.5072864274129 |
1989-04-30 | 23.8511098246872 |
1989-05-31 | 24.0494802078915 |
1989-06-30 | 23.3997731595723 |
1989-07-31 | 23.3413075294751 |
1989-08-31 | 23.5106622761367 |
1989-09-30 | 23.3305047332373 |
1989-10-31 | 23.6653211526713 |
1989-11-30 | 23.6233461750503 |
1989-12-31 | 23.5018766523545 |
1990-01-31 | 23.4436240963305 |
1990-02-28 | 23.3456918082867 |
1990-03-31 | 23.613850514066 |
1990-04-30 | 23.5794050837504 |
1990-05-31 | 23.6612021636859 |
1990-06-30 | 23.4308875022101 |
1990-07-31 | 23.8367493230672 |
1990-08-31 | 25.4233277062975 |
1990-09-30 | 26.4670300089521 |
1990-10-31 | 26.2068603923187 |
1990-11-30 | 25.062757236536 |
1990-12-31 | 24.1834641136931 |
1991-01-31 | 23.987688669185 |
1991-02-28 | 23.6237062720524 |
1991-03-31 | 23.4243453650455 |
1991-04-30 | 23.3737306485513 |
1991-05-31 | 22.7891085654299 |
1991-06-30 | 22.8627620438622 |
1991-07-31 | 22.836813820107 |
1991-08-31 | 22.7148236613164 |
1991-09-30 | 22.5665782810808 |
1991-10-31 | 22.6529508944995 |
1991-11-30 | 22.6616512668955 |
1991-12-31 | 22.6649861161318 |
1992-01-31 | 22.4758214945507 |
1992-02-29 | 22.520758304997 |
1992-03-31 | 22.2637810365453 |
1992-04-30 | 22.1289505420167 |
1992-05-31 | 22.2949658958418 |
1992-06-30 | 22.4804531304262 |
1992-07-31 | 22.8842929562205 |
1992-08-31 | 22.6624422365533 |
1992-09-30 | 22.4629191718248 |
1992-10-31 | 22.1433885295333 |
1992-11-30 | 21.6131503901751 |
1992-12-31 | 21.6276463113663 |
1993-01-31 | 21.5091332208763 |
1993-02-28 | 21.6244057293725 |
1993-03-31 | 21.2817042759404 |
1993-04-30 | 20.7675419446964 |
1993-05-31 | 20.8749353038352 |
1993-06-30 | 20.7487734924228 |
1993-07-31 | 21.0806827474703 |
1993-08-31 | 20.8377875056721 |
1993-09-30 | 20.2463324771577 |
1993-10-31 | 20.301363042803 |
1993-11-30 | 20.1976623913991 |
1993-12-31 | 20.4268203195875 |
1994-01-31 | 20.8735112993623 |
1994-02-28 | 21.0029939215902 |
1994-03-31 | 20.758680596101 |
1994-04-30 | 20.3813591470715 |
1994-05-31 | 20.525159811051 |
1994-06-30 | 20.9006804222461 |
1994-07-31 | 21.2370558667848 |
1994-08-31 | 21.0485461904805 |
1994-09-30 | 21.3669525356733 |
1994-10-31 | 21.5505291593609 |
1994-11-30 | 21.9889246901843 |
1994-12-31 | 22.1829657779206 |
1995-01-31 | 22.8096620856275 |
1995-02-28 | 22.1126237273948 |
1995-03-31 | 21.9665428672902 |
1995-04-30 | 22.5620664806259 |
1995-05-31 | 22.6355111242227 |
1995-06-30 | 22.8926927473978 |
1995-07-31 | 23.1204977700556 |
1995-08-31 | 23.1989851911251 |
1995-09-30 | 23.219945332093 |
1995-10-31 | 22.8258506762718 |
1995-11-30 | 23.1237148116186 |
1995-12-31 | 23.100606635543 |
1996-01-31 | 23.2284737249481 |
1996-02-29 | 23.3820963099307 |
1996-03-31 | 23.4280338260953 |
1996-04-30 | 23.5798304942285 |
1996-05-31 | 23.5254432789106 |
1996-06-30 | 23.2761917532227 |
1996-07-31 | 23.1397373970203 |
1996-08-31 | 23.2821461505213 |
1996-09-30 | 23.3244391365149 |
1996-10-31 | 23.4439256275529 |
1996-11-30 | 23.4209405645211 |
1996-12-31 | 23.5222286793772 |
1997-01-31 | 23.5423585159523 |
1997-02-28 | 23.2841963422936 |
1997-03-31 | 23.3383737533564 |
1997-04-30 | 22.8743724997671 |
1997-05-31 | 23.0499297964746 |
1997-06-30 | 22.6185504634498 |
1997-07-31 | 22.2764788639387 |
1997-08-31 | 22.4556809997675 |
1997-09-30 | 22.1837479896131 |
1997-10-31 | 22.1124436057097 |
1997-11-30 | 21.7954582319059 |
1997-12-31 | 21.1524377542036 |
1998-01-31 | 20.700228323087 |
1998-02-28 | 20.781542228108 |
1998-03-31 | 20.5449763126971 |
1998-04-30 | 20.66531188764 |
1998-05-31 | 20.0864990644986 |
1998-06-30 | 19.5376781982796 |
1998-07-31 | 19.3647641652819 |
1998-08-31 | 19.1827734772779 |
1998-09-30 | 19.1758202528601 |
1998-10-31 | 19.3036863504513 |
1998-11-30 | 19.0151234825231 |
1998-12-31 | 18.5055773069431 |
1999-01-31 | 18.6785387515202 |
1999-02-28 | 18.5434977184782 |
1999-03-31 | 18.5846358365234 |
1999-04-30 | 18.1876535838779 |
1999-05-31 | 18.046433446834 |
1999-06-30 | 17.9616917168282 |
1999-07-31 | 18.1524639322992 |
1999-08-31 | 18.5467246977179 |
1999-09-30 | 18.9038914556766 |
1999-10-31 | 19.6010746863627 |
1999-11-30 | 19.3600278359434 |
1999-12-31 | 19.48865940022 |
2000-01-31 | 19.9926679546823 |
2000-02-29 | 20.3633330941535 |
2000-03-31 | 19.9735536761744 |
2000-04-30 | 19.5869322362488 |
2000-05-31 | 19.74686510846 |
2000-06-30 | 20.2334634883132 |
2000-07-31 | 20.2428571680174 |
2000-08-31 | 20.1719757002302 |
2000-09-30 | 20.5725248860964 |
2000-10-31 | 20.2414311487132 |
2000-11-30 | 19.9490387738962 |
2000-12-31 | 19.9002373193076 |
2001-01-31 | 19.9232401040074 |
2001-02-28 | 20.0395092104062 |
2001-03-31 | 19.4198435150096 |
2001-04-30 | 19.8465258756155 |
2001-05-31 | 20.6481363604129 |
2001-06-30 | 20.5239662529746 |
2001-07-31 | 20.2805569562429 |
2001-08-31 | 20.3873680329245 |
2001-09-30 | 20.4129727915886 |
2001-10-31 | 19.6807486538988 |
2001-11-30 | 19.5862630470209 |
2001-12-31 | 19.4005010776882 |
2002-01-31 | 19.5175596641109 |
2002-02-28 | 19.5199322875828 |
2002-03-31 | 20.0215811489315 |
2002-04-30 | 20.3396380037859 |
2002-05-31 | 20.3961884610798 |
2002-06-30 | 20.4171345175283 |
2002-07-31 | 20.3626714657617 |
2002-08-31 | 20.1814910670353 |
2002-09-30 | 20.2601444351225 |
2002-10-31 | 20.3027426860008 |
2002-11-30 | 20.6436199592892 |
2002-12-31 | 20.9759753329721 |
2003-01-31 | 21.5176769681327 |
2003-02-28 | 21.97505126795 |
2003-03-31 | 21.3898006012024 |
2003-04-30 | 20.7890301306479 |
2003-05-31 | 21.2255312156247 |
2003-06-30 | 21.4783232864987 |
2003-07-31 | 21.5328409490341 |
2003-08-31 | 21.7883531947539 |
2003-09-30 | 22.0140964892925 |
2003-10-31 | 22.638985961929 |
2003-11-30 | 22.9672391384224 |
2003-12-31 | 23.7436521245866 |
2004-01-31 | 24.4205251293261 |
2004-02-29 | 25.3332718688241 |
2004-03-31 | 25.8140724669965 |
2004-04-30 | 26.3800958341132 |
2004-05-31 | 27.3188612924916 |
2004-06-30 | 27.334259843004 |
2004-07-31 | 28.4144001893214 |
2004-08-31 | 29.3702890467679 |
2004-09-30 | 29.4414082360297 |
2004-10-31 | 30.769560143271 |
2004-11-30 | 30.7876105780749 |
2004-12-31 | 30.2067430807322 |
2005-01-31 | 31.1090051765224 |
2005-02-28 | 31.8689379725155 |
2005-03-31 | 33.2943068226576 |
2005-04-30 | 37.5259461410519 |
2005-05-31 | 37.1803397596934 |
2005-06-30 | 38.6275226936337 |
2005-07-31 | 39.5449467301072 |
2005-08-31 | 41.0151899884883 |
2005-09-30 | 41.3428056996224 |
2005-10-31 | 41.3851084887759 |
2005-11-30 | 41.2985324605575 |
2005-12-31 | 42.7014843665889 |
2006-01-31 | 44.0780159520372 |
2006-02-28 | 44.1902248724705 |
2006-03-31 | 44.4832673897434 |
2006-04-30 | 47.0757634814729 |
2006-05-31 | 49.2616389877916 |
2006-06-30 | 47.7163011517321 |
2006-07-31 | 49.2221760734378 |
2006-08-31 | 49.9059177331325 |
2006-09-30 | 48.2268787122387 |
2006-10-31 | 47.9579127843689 |
2006-11-30 | 48.2859916769931 |
2006-12-31 | 49.2117013565645 |
2007-01-31 | 47.8763226162714 |
2007-02-28 | 49.2782578973952 |
2007-03-31 | 50.3250093388236 |
2007-04-30 | 52.4874464282971 |
2007-05-31 | 52.8101418915012 |
2007-06-30 | 51.56780806572 |
2007-07-31 | 51.635657694473 |
2007-08-31 | 50.3781773015564 |
2007-09-30 | 51.7573131156493 |
2007-10-31 | 53.5722507223956 |
2007-11-30 | 55.0129955061355 |
2007-12-31 | 54.2175870091019 |
2008-01-31 | 55.6890762056504 |
2008-02-29 | 58.4903991129251 |
2008-03-31 | 62.5674864899289 |
2008-04-30 | 69.9320530154723 |
2008-05-31 | 75.2938419060923 |
2008-06-30 | 80.1158267019079 |
2008-07-31 | 85.141218126735 |
2008-08-31 | 84.110043752352 |
2008-09-30 | 85.0267502953112 |
2008-10-31 | 81.0623071287112 |
2008-11-30 | 75.1771196021269 |
2008-12-31 | 69.9847910785009 |
2009-01-31 | 67.4074092292716 |
2009-02-28 | 65.2016884865421 |
2009-03-31 | 61.0126870199244 |
2009-04-30 | 55.640451062161 |
2009-05-31 | 51.6995847183921 |
2009-06-30 | 54.1691626306915 |
2009-07-31 | 53.2874281607724 |
2009-08-31 | 55.0598683658285 |
2009-09-30 | 56.8019522552821 |
2009-10-31 | 57.5906558380513 |
2009-11-30 | 59.709154222181 |
2009-12-31 | 60.1073006932467 |
2010-01-31 | 62.23714130107 |
2010-02-28 | 63.1052523562449 |
2010-03-31 | 64.9884084635818 |
2010-04-30 | 75.9196240085532 |
2010-05-31 | 77.7542465796914 |
2010-06-30 | 78.9810492027784 |
2010-07-31 | 81.7171301471395 |
2010-08-31 | 84.1549271949534 |
2010-09-30 | 83.8400157545054 |
2010-10-31 | 83.2009201791166 |
2010-11-30 | 84.3999151605817 |
2010-12-31 | 86.9894234170415 |
2011-01-31 | 90.3338783692354 |
2011-02-28 | 94.4149075404639 |
2011-03-31 | 96.6070046529608 |
2011-04-30 | 103.480102590052 |
2011-05-31 | 107.128085709887 |
2011-06-30 | 108.043176266443 |
2011-07-31 | 108.722683077779 |
2011-08-31 | 108.33908038134 |
2011-09-30 | 105.751937181872 |
2011-10-31 | 101.417364747954 |
2011-11-30 | 96.2506217490085 |
2011-12-31 | 93.0921551020457 |
2012-01-31 | 92.2312625472205 |
2012-02-29 | 93.1325564832518 |
2012-03-31 | 93.8185409225741 |
2012-04-30 | 91.8056292522382 |
2012-05-31 | 90.4638542213777 |
2012-06-30 | 88.0547375118598 |
2012-07-31 | 86.3456493988539 |
2012-08-31 | 83.8042010669443 |
2012-09-30 | 78.6300992126592 |
2012-10-31 | 76.1834378169509 |
2012-11-30 | 77.1171404418392 |
2012-12-31 | 78.0032571715681 |
2013-01-31 | 83.1062646955082 |
2013-02-28 | 84.8641658068003 |
2013-03-31 | 83.0728169374539 |
2013-04-30 | 82.2036258069996 |
2013-05-31 | 79.6174259313162 |
2013-06-30 | 75.6294232959689 |
2013-07-31 | 75.5818205344217 |
2013-08-31 | 75.8180612007489 |
2013-09-30 | 76.7885806991097 |
2013-10-31 | 76.2422246285732 |
2013-11-30 | 75.7609640462713 |
2013-12-31 | 76.8063298019341 |
2014-01-31 | 76.0577936031347 |
2014-02-28 | 75.0232471385759 |
2014-03-31 | 71.2042201736724 |
2014-04-30 | 69.6848127096175 |
2014-05-31 | 66.7193418427695 |
2014-06-30 | 64.186677747148 |
2014-07-31 | 63.3785401984176 |
2014-08-31 | 62.1059270956527 |
2014-09-30 | 60.4606067723739 |
2014-10-31 | 57.7513586882066 |
2014-11-30 | 56.3662598701196 |
2014-12-31 | 53.6005197457386 |
2015-01-31 | 53.717119959416 |
2015-02-28 | 51.1091651130396 |
2015-03-31 | 48.284168709032 |
2015-04-30 | 45.033765199198 |
2015-05-31 | 45.6047467566485 |
2015-06-30 | 46.0766462859669 |
2015-07-31 | 43.5386812629027 |
2015-08-31 | 43.0509784802062 |
2015-09-30 | 43.1379263337808 |
2015-10-31 | 42.172899535034 |
2015-11-30 | 39.525079758547 |
2015-12-31 | 37.2589260886366 |
2016-01-31 | 36.4621474539479 |
2016-02-29 | 37.8409801404438 |
2016-03-31 | 40.1939795256425 |
2016-04-30 | 41.4970573465693 |
2016-05-31 | 40.9501152352387 |
2016-06-30 | 40.334873841652 |
2016-07-31 | 41.8803492969458 |
2016-08-31 | 43.8640628775807 |
2016-09-30 | 45.0217768740777 |
2016-10-31 | 47.5233790252947 |
2016-11-30 | 54.5983982775987 |
2016-12-31 | 57.3895823631378 |
2017-01-31 | 58.0758033064245 |
2017-02-28 | 59.2097211834528 |
2017-03-31 | 58.2725905754868 |
2017-04-30 | 55.3963243575769 |
2017-05-31 | 52.7318226362168 |
2017-06-30 | 51.2085987366539 |
2017-07-31 | 52.1511954671328 |
2017-08-31 | 54.8614430074287 |
2017-09-30 | 56.1305771450833 |
2017-10-31 | 53.5535651671172 |
2017-11-30 | 54.0728181725099 |
2017-12-31 | 55.7558253607072 |
2018-01-31 | 59.7043579933887 |
2018-02-28 | 61.9370682676955 |
2018-03-31 | 60.4962371240043 |
2018-04-30 | 58.7772371207035 |
2018-05-31 | 59.2529059958564 |
2018-06-30 | 59.206449568932 |
2018-07-31 | 59.4457047021141 |
2018-08-31 | 59.6846279128189 |
2018-09-30 | 61.4254374404264 |
2018-10-31 | 62.5839490157795 |
2018-11-30 | 62.652965164381 |
2018-12-31 | 61.121873822896 |
2019-01-31 | 63.2582285797214 |
2019-02-28 | 65.3621382550538 |
2019-03-31 | 66.0139409315439 |
2019-04-30 | 64.5220302862101 |
2019-05-31 | 65.5978452293772 |
2019-06-30 | 66.2372452369174 |
2019-07-31 | 67.9692429635283 |
2019-08-31 | 64.8113883247986 |
2019-09-30 | 62.5859622078638 |
2019-10-31 | 59.8186636383373 |
2019-11-30 | 59.3208249080668 |
2019-12-31 | 59.1244138480838 |
2020-01-31 | 59.8899667815031 |
2020-02-29 | 59.381214612457 |
2020-03-31 | 58.8543372822793 |
2020-04-30 | 56.8531792747071 |
2020-05-31 | 57.0395909128528 |
2020-06-30 | 57.1308838862173 |
2020-07-31 | 57.1215748427982 |
2020-08-31 | 59.069173824209 |
2020-09-30 | 59.7575609062944 |
2020-10-31 | 60.2498025171901 |
2020-11-30 | 63.0479793365612 |
2020-12-31 | 71.296540283528 |
2021-01-31 | 76.4989433121022 |
2021-02-28 | 77.6945491272337 |
2021-03-31 | 79.6881327917004 |
2021-04-30 | 82.6170819795256 |
2021-05-31 | 88.324673387864 |
2021-06-30 | 94.178232695092 |
2021-07-31 | 96.2069186853936 |
2021-08-31 | 87.1107440094817 |
2021-09-30 | 79.6816291973145 |
2021-10-31 | 82.6970432750231 |
2021-11-30 | 85.3488723712023 |
2021-12-31 | 85.9550409640532 |
2022-01-31 | 93.2906178806628 |
2022-02-28 | 99.5205196292728 |
2022-03-31 | 107.801554388131 |
2022-04-30 | 117.563232120978 |
2022-05-31 | 111.915222268879 |
2022-06-30 | 113.1410112687 |
2022-07-31 | 108.465940983167 |
2022-08-31 | 104.948420105873 |
2022-09-30 | 106.182827029609 |
2022-10-31 | 102.249494384086 |
2022-11-30 | 99.6865653166179 |
2022-12-31 | 103.222885306776 |
2023-01-31 | 106.091357298678 |
2023-02-28 | 104.702462388877 |
2023-03-31 | 99.4772996318687 |
2023-04-30 | 94.6667826002557 |
2023-05-31 | 87.1782880406586 |
2023-06-30 | 83.1276769135325 |
2023-07-31 | 83.1328461868776 |
2023-08-31 | 81.8938579384904 |
2023-09-30 | 84.4317668731882 |
2023-10-31 | 84.9156679990927 |
2023-11-30 | 88.8363161838635 |
2023-12-31 | 89.2931173679135 |
2024-01-31 | 90.7504836018225 |
2024-02-29 | 87.8812303377148 |
2024-03-31 | 82.7366314433634 |
2024-04-30 | 80.0509759145188 |
2024-05-31 | 81.6181768463452 |
2024-06-30 | 79.8308203713673 |
2024-07-31 | 79.8403798002365 |
Dimension | Dimension value |
---|---|
[FREQ] Frequency | [M] Monthly |
[units] Units | [index-2022-23-100] Index, 2022/23=100 |