DBnomics, the world's economic database

[avdafiprofgopefiou_inra] Average daily fixing price of gold per fine ounce - in Rand

Updated on DBnomics on April 4, 2022 (5:36 PM)

min:
24.96
max:
33,859.76
avg:
3,808.113
σ:
6,141.287
Apply filters
Period Value
1960-01 25.06
1960-02 25.04
1960-03 25.01
1960-04 24.99
1960-05 25.02
1960-06 25.04
1960-07 25
1960-08 25
1960-09 25.05
1960-10 25.46
1960-11 25.46
1960-12 25.31
1961-01 25.34
1961-02 25.12
1961-03 25.08
1961-04 25.07
1961-05 25.1
1961-06 25.14
1961-07 25.2
1961-08 25.09
1961-09 25.03
1961-10 25
1961-11 25
1961-12 25.02
1962-01 25.02
1962-02 25.96
1962-03 25.06
1962-04 25.06
1962-05 25.06
1962-06 25.07
1962-07 25.09
1962-08 25.09
1962-09 25.09
1962-10 25.1
1962-11 25.07
1962-12 25.06
1963-01 25.04
1963-02 25.06
1963-03 25.08
1963-04 25.07
1963-05 25.06
1963-06 25.06
1963-07 25.06
1963-08 25.07
1963-09 25.06
1963-10 25.06
1963-11 25.06
1963-12 25.06
1964-01 25.06
1964-02 25.06
1964-03 25.06
1964-04 25.06
1964-05 25.06
1964-06 25.06
1964-07 25.06
1964-08 25.06
1964-09 25.06
1964-10 25.08
1964-11 25.07
1964-12 25.09
1965-01 25.09
1965-02 25.1
1965-03 25.11
1965-04 25.11
1965-05 25.08
1965-06 25.07
1965-07 25.09
1965-08 25.11
1965-09 25.1
1965-10 25.09
1965-11 25.09
1965-12 25.09
1966-01 25.11
1966-02 25.12
1966-03 25.11
1966-04 25.09
1966-05 25.09
1966-06 25.11
1966-07 25.13
1966-08 25.14
1966-09 25.14
1966-10 25.11
1966-11 25.11
1966-12 25.13
1967-01 25.14
1967-02 25.12
1967-03 25.11
1967-04 25.13
1967-05 25.13
1967-06 25.14
1967-07 25.14
1967-08 25.14
1967-09 25.14
1967-10 25.14
1967-11 25.14
1967-12 25.14
1968-01 25.13
1968-02 25.14
1968-03 25.14
1968-04 27.05
1968-05 29.07
1968-06 29.4
1968-07 28.21
1968-08 27.99
1968-09 28.71
1968-10 28.01
1968-11 28.42
1968-12 29.36
1969-01 30.21
1969-02 30.44
1969-03 30.84
1969-04 30.94
1969-05 31.05
1969-06 29.6
1969-07 29.83
1969-08 29.36
1969-09 29.19
1969-10 28.91
1969-11 26.8
1969-12 25.13
1970-01 24.96
1970-02 25
1970-03 25.06
1970-04 25.44
1970-05 25.68
1970-06 25.31
1970-07 25.23
1970-08 25.27
1970-09 25.86
1970-10 26.77
1970-11 26.75
1970-12 26.74
1971-01 27.05
1971-02 27.66
1971-03 27.76
1971-04 27.84
1971-05 28.93
1971-06 28.65
1971-07 29.24
1971-08 30.52
1971-09 30
1971-10 30.35
1971-11 30.61
1971-12 32.6
1972-01 34.28
1972-02 36.2
1972-03 36.26
1972-04 36.78
1972-05 40.93
1972-06 46.81
1972-07 52.47
1972-08 53.4
1972-09 52.38
1972-10 52.14
1972-11 49.18
1972-12 49.98
1973-01 50.99
1973-02 54.16
1973-03 59.35
1973-04 63.74
1973-05 71.84
1973-06 80.89
1973-07 80.71
1973-08 71.47
1973-09 69.13
1973-10 67.11
1973-11 63.61
1973-12 71.46
1974-01 86.65
1974-02 101.09
1974-03 112.99
1974-04 115.59
1974-05 109.68
1974-06 102.71
1974-07 95.09
1974-08 106.58
1974-09 106.02
1974-10 110.95
1974-11 125.92
1974-12 126.44
1975-01 120.12
1975-02 120.52
1975-03 121.21
1975-04 115.62
1975-05 113.84
1975-06 112.24
1975-07 117.87
1975-08 116.49
1975-09 109.68
1975-10 124.11
1975-11 123.9
1975-12 121.12
1976-01 114.43
1976-02 113.92
1976-03 115.33
1976-04 111.24
1976-05 110.37
1976-06 109.3
1976-07 102.45
1976-08 95.64
1976-09 99.24
1976-10 100.97
1976-11 113.39
1976-12 116.32
1977-01 115.03
1977-02 118.46
1977-03 128.94
1977-04 129.72
1977-05 127.45
1977-06 122.37
1977-07 124.66
1977-08 126.07
1977-09 129.94
1977-10 138.14
1977-11 140.97
1977-12 139.54
1978-01 150.6
1978-02 155.01
1978-03 159.75
1978-04 152.43
1978-05 153.26
1978-06 159.79
1978-07 164.04
1978-08 179.16
1978-09 184.47
1978-10 197.75
1978-11 179.63
1978-12 180.75
1979-01 197.5
1979-02 209.9
1979-03 204.33
1979-04 202.6
1979-05 217.86
1979-06 235.92
1979-07 248.57
1979-08 251.78
1979-09 295.17
1979-10 323.71
1979-11 324.83
1979-12 380.33
1980-01 553.79
1980-02 541.41
1980-03 447.77
1980-04 416.77
1980-05 406
1980-06 465.34
1980-07 492.95
1980-08 476.09
1980-09 508.9
1980-10 496.29
1980-11 467.74
1980-12 448.56
1981-01 417.64
1981-02 386.53
1981-03 394.5
1981-04 401.87
1981-05 402.13
1981-06 399.32
1981-07 376.72
1981-08 389.66
1981-09 420.16
1981-10 418.21
1981-11 398.04
1981-12 398.15
1982-01 371.04
1982-02 367.15
1982-03 337.14
1982-04 368.73
1982-05 355.49
1982-06 351.47
1982-07 387.89
1982-08 418.49
1982-09 503.79
1982-10 489.49
1982-11 472.95
1982-12 483.23
1983-01 512.74
1983-02 539.7
1983-03 457.82
1983-04 473.18
1983-05 473.33
1983-06 450.31
1983-07 463.11
1983-08 464.13
1983-09 458.64
1983-10 442.84
1983-11 452.27
1983-12 471.79
1984-01 465.56
1984-02 474.82
1984-03 479.91
1984-04 475.22
1984-05 481.34
1984-06 493.38
1984-07 521.05
1984-08 546
1984-09 566.27
1984-10 600.64
1984-11 613.6
1984-12 603.31
1985-01 657.03
1985-02 588.65
1985-03 605.4
1985-04 628.01
1985-05 629.13
1985-06 625.24
1985-07 620.19
1985-08 786.56
1985-09 810.56
1985-10 848.78
1985-11 864.42
1985-12 863.64
1986-01 812.67
1986-02 706.78
1986-03 701.83
1986-04 697.63
1986-05 749.74
1986-06 866.98
1986-07 889.22
1986-08 978.51
1986-09 967.46
1986-10 950.94
1986-11 893.8
1986-12 868.98
1987-01 853.18
1987-02 833.8
1987-03 846.26
1987-04 886.14
1987-05 924.52
1987-06 909.03
1987-07 927.59
1987-08 955.77
1987-09 941.55
1987-10 953.14
1987-11 924.86
1987-12 949.91
1988-01 941.77
1988-02 909.14
1988-03 945.89
1988-04 968.25
1988-05 998.05
1988-06 1024.9
1988-07 1047.56
1988-08 1057.46
1988-09 1014.84
1988-10 1002.53
1988-11 1005.81
1988-12 982.79
1989-01 964.91
1989-02 954.29
1989-03 989.81
1989-04 979.63
1989-05 992.02
1989-06 1021.96
1989-07 1010.12
1989-08 994.08
1989-09 1008.79
1989-10 980.22
1989-11 1036.61
1989-12 1054.25
1990-01 1048.4
1990-02 1060.06
1990-03 1027.86
1990-04 994.11
1990-05 976.53
1990-06 939.16
1990-07 951.31
1990-08 1016.43
1990-09 1001.27
1990-10 967.96
1990-11 963.81
1990-12 955.67
1991-01 984.53
1991-02 923.65
1991-03 962.95
1991-04 982.06
1991-05 997.7
1991-06 1050.08
1991-07 1059.51
1991-08 1022.48
1991-09 988.96
1991-10 1015.49
1991-11 1006.45
1991-12 1000.45
1992-01 986.35
1992-02 996.87
1992-03 992.47
1992-04 974.48
1992-05 959.62
1992-06 957.18
1992-07 971.1
1992-08 949.32
1992-09 966.4
1992-10 994.26
1992-11 1003.91
1992-12 1007.79
1993-01 1009.94
1993-02 1028.13
1993-03 1048.99
1993-04 1083.92
1993-05 1162.47
1993-06 1204.56
1993-07 1312.63
1993-08 1274.23
1993-09 1211.04
1993-10 1233.19
1993-11 1257.74
1993-12 1293.9
1994-01 1319.5
1994-02 1316.9
1994-03 1326.9
1994-04 1355.6
1994-05 1383.35
1994-06 1399.64
1994-07 1413.65
1994-08 1368.77
1994-09 1392.01
1994-10 1379.28
1994-11 1354.64
1994-12 1350.97
1995-01 1339.92
1995-02 1341.1
1995-03 1374.32
1995-04 1409.77
1995-05 1409.77
1995-06 1418.33
1995-07 1405.5
1995-08 1396.56
1995-09 1402.63
1995-10 1398.63
1995-11 1405.81
1995-12 1419.37
1996-01 1453.16
1996-02 1516.39
1996-03 1556.87
1996-04 1656.61
1996-05 1715.25
1996-06 1676.56
1996-07 1684.47
1996-08 1752.87
1996-09 1724.53
1996-10 1743.71
1996-11 1758.73
1996-12 1729.1
1997-01 1648.27
1997-02 1543.99
1997-03 1561.45
1997-04 1532.18
1997-05 1536.38
1997-06 1531.76
1997-07 1476.87
1997-08 1517.1
1997-09 1513.94
1997-10 1530.39
1997-11 1481.2
1997-12 1408.22
1998-01 1429.06
1998-02 1468.66
1998-03 1472.14
1998-04 1555.81
1998-05 1521.78
1998-06 1574.83
1998-07 1821.17
1998-08 1786.23
1998-09 1761.42
1998-10 1713.57
1998-11 1658.73
1998-12 1711.63
1999-01 1716.62
1999-02 1753.09
1999-03 1770.16
1999-04 1726.73
1999-05 1710.38
1999-06 1585.51
1999-07 1561.26
1999-08 1571.27
1999-09 1599.89
1999-10 1895.59
1999-11 1799.41
1999-12 1742.62
2000-01 1740.25
2000-02 1897.28
2000-03 1851.94
2000-04 1853.29
2000-05 1931.31
2000-06 1972.96
2000-07 1938.97
2000-08 1907.45
2000-09 1957.9
2000-10 2018.84
2000-11 2043.34
2000-12 2076.57
2001-01 2067.31
2001-02 2044.63
2001-03 2071.23
2001-04 2097.81
2001-05 2171.93
2001-06 2176.59
2001-07 2192.3
2001-08 2267.14
2001-09 2444.64
2001-10 2626.42
2001-11 2687.51
2001-12 3210.66
2002-01 3255.06
2002-02 3386.57
2002-03 3378.5
2002-04 3341.38
2002-05 3181.46
2002-06 3257.88
2002-07 3155.02
2002-08 3271.62
2002-09 3367.77
2002-10 3257.83
2002-11 3072.88
2002-12 2981.66
2003-01 3098.83
2003-02 2980.34
2003-03 2745.39
2003-04 2517.29
2003-05 2725.26
2003-06 2812.26
2003-07 2648.86
2003-08 2654.83
2003-09 2767.8
2003-10 2642.02
2003-11 2627.2
2003-12 2659.55
2004-01 2889.22
2004-02 2738.45
2004-03 2686.45
2004-04 2651.85
2004-05 2603.78
2004-06 2511.73
2004-07 2436.51
2004-08 2598.15
2004-09 2650.95
2004-10 2684.1
2004-11 2655.08
2004-12 2538.95
2005-01 2520.72
2005-02 2539.61
2005-03 2604.42
2005-04 2634.98
2005-05 2670.92
2005-06 2901
2005-07 2838.4
2005-08 2821.76
2005-09 2889.56
2005-10 3081.93
2005-11 3164.21
2005-12 3230.9
2006-01 3332.6
2006-02 3388.09
2006-03 3470.55
2006-04 3696.28
2006-05 4253.1
2006-06 4161.33
2006-07 4471.99
2006-08 4370.74
2006-09 4440.3
2006-10 4467.59
2006-11 4543.41
2006-12 4419.08
2007-01 4526.29
2007-02 4757.17
2007-03 4804.47
2007-04 4815.15
2007-05 4672.12
2007-06 4680.92
2007-07 4624.46
2007-08 4791.73
2007-09 5039.53
2007-10 5088.38
2007-11 5404.87
2007-12 5483.85
2008-01 6210.21
2008-02 7044.25
2008-03 7702.2
2008-04 7079.4
2008-05 6771.98
2008-06 7044.82
2008-07 7147.26
2008-08 6401.91
2008-09 6617.04
2008-10 7801.98
2008-11 7670.43
2008-12 8136.39
2009-01 8469.55
2009-02 9380.23
2009-03 9150.94
2009-04 7953.07
2009-05 7758.46
2009-06 7574.89
2009-07 7406.21
2009-08 7517.59
2009-09 7449.17
2009-10 7772.73
2009-11 8421.1
2009-12 8429.32
2010-01 8300.61
2010-02 8376.53
2010-03 8237.87
2010-04 8417.76
2010-05 9161.82
2010-06 9391.35
2010-07 8984.65
2010-08 8837.42
2010-09 9006.13
2010-10 9226.64
2010-11 9496.92
2010-12 9459.7
2011-01 9424.13
2011-02 9864.55
2011-03 9838.83
2011-04 9932.38
2011-05 10399.25
2011-06 10385.43
2011-07 10679.2
2011-08 12445.91
2011-09 13400.46
2011-10 13305.22
2011-11 14169.44
2011-12 13499.98
2012-01 13267.7
2012-02 13349.17
2012-03 12752.5
2012-04 12914
2012-05 12958.85
2012-06 13370.04
2012-07 13148.99
2012-08 13484.4
2012-09 14424.75
2012-10 15103.51
2012-11 15184.07
2012-12 14552.95
2013-01 14712.85
2013-02 14493.71
2013-03 14620.36
2013-04 13525.66
2013-05 13247.16
2013-06 13415.12
2013-07 12747.7
2013-08 13618.82
2013-09 13470.88
2013-10 13034.22
2013-11 13030.19
2013-12 12683.89
2014-01 13545.56
2014-02 14255.49
2014-03 14351.25
2014-04 13716.35
2014-05 13402.57
2014-06 13648.93
2014-07 13992.97
2014-08 13814.61
2014-09 13609.16
2014-10 13536.51
2014-11 13046.31
2014-12 13779.73
2015-01 14476.75
2015-02 14249.38
2015-03 14244.4
2015-04 14389.94
2015-05 14346.92
2015-06 14533.83
2015-07 14084.36
2015-08 14464.45
2015-09 15327.51
2015-10 15652.11
2015-11 15369.55
2015-12 16032.24
2016-01 17927.46
2016-02 18876.76
2016-03 19237.53
2016-04 18152.63
2016-05 19375.3
2016-06 19134.73
2016-07 19279.89
2016-08 18432.29
2016-09 18622.57
2016-10 17659.86
2016-11 17260.73
2016-12 15955.74
2017-01 16176.18
2017-02 16288.38
2017-03 15929.36
2017-04 17051.58
2017-05 16517.9
2017-06 16282.08
2017-07 16255.98
2017-08 16969.23
2017-09 17316.64
2017-10 17554.58
2017-11 18065.28
2017-12 16639.4
2018-01 16263.27
2018-02 15758.9
2018-03 15695
2018-04 16295.29
2018-05 16349.56
2018-06 17054.95
2018-07 16593.3
2018-08 17043.74
2018-09 17751.44
2018-10 17616.49
2018-11 17169.28
2018-12 17759.42
2019-01 17890.09
2019-02 18243.85
2019-03 18716.85
2019-04 18215.73
2019-05 18521.21
2019-06 19808.54
2019-07 19916.11
2019-08 22687.89
2019-09 22416.2
2019-10 22316.37
2019-11 21762.05
2019-12 21356.09
2020-01 22498.61
2020-02 23998.79
2020-03 26517.47
2020-04 31180.15
2020-05 31115.3
2020-06 29688.37
2020-07 30858.43
2020-08 33859.76
2020-09 32213.1