[avdafiprofgopefiou_inra] Average daily fixing price of gold per fine ounce - in Rand
Updated on DBnomics on April 4, 2022 (5:36 PM)
- min:
- 24.96
- max:
- 33,859.76
- avg:
- 3,808.113
- σ:
- 6,141.287
Period | Value |
1960-01 | 25.06 |
1960-02 | 25.04 |
1960-03 | 25.01 |
1960-04 | 24.99 |
1960-05 | 25.02 |
1960-06 | 25.04 |
1960-07 | 25 |
1960-08 | 25 |
1960-09 | 25.05 |
1960-10 | 25.46 |
1960-11 | 25.46 |
1960-12 | 25.31 |
1961-01 | 25.34 |
1961-02 | 25.12 |
1961-03 | 25.08 |
1961-04 | 25.07 |
1961-05 | 25.1 |
1961-06 | 25.14 |
1961-07 | 25.2 |
1961-08 | 25.09 |
1961-09 | 25.03 |
1961-10 | 25 |
1961-11 | 25 |
1961-12 | 25.02 |
1962-01 | 25.02 |
1962-02 | 25.96 |
1962-03 | 25.06 |
1962-04 | 25.06 |
1962-05 | 25.06 |
1962-06 | 25.07 |
1962-07 | 25.09 |
1962-08 | 25.09 |
1962-09 | 25.09 |
1962-10 | 25.1 |
1962-11 | 25.07 |
1962-12 | 25.06 |
1963-01 | 25.04 |
1963-02 | 25.06 |
1963-03 | 25.08 |
1963-04 | 25.07 |
1963-05 | 25.06 |
1963-06 | 25.06 |
1963-07 | 25.06 |
1963-08 | 25.07 |
1963-09 | 25.06 |
1963-10 | 25.06 |
1963-11 | 25.06 |
1963-12 | 25.06 |
1964-01 | 25.06 |
1964-02 | 25.06 |
1964-03 | 25.06 |
1964-04 | 25.06 |
1964-05 | 25.06 |
1964-06 | 25.06 |
1964-07 | 25.06 |
1964-08 | 25.06 |
1964-09 | 25.06 |
1964-10 | 25.08 |
1964-11 | 25.07 |
1964-12 | 25.09 |
1965-01 | 25.09 |
1965-02 | 25.1 |
1965-03 | 25.11 |
1965-04 | 25.11 |
1965-05 | 25.08 |
1965-06 | 25.07 |
1965-07 | 25.09 |
1965-08 | 25.11 |
1965-09 | 25.1 |
1965-10 | 25.09 |
1965-11 | 25.09 |
1965-12 | 25.09 |
1966-01 | 25.11 |
1966-02 | 25.12 |
1966-03 | 25.11 |
1966-04 | 25.09 |
1966-05 | 25.09 |
1966-06 | 25.11 |
1966-07 | 25.13 |
1966-08 | 25.14 |
1966-09 | 25.14 |
1966-10 | 25.11 |
1966-11 | 25.11 |
1966-12 | 25.13 |
1967-01 | 25.14 |
1967-02 | 25.12 |
1967-03 | 25.11 |
1967-04 | 25.13 |
1967-05 | 25.13 |
1967-06 | 25.14 |
1967-07 | 25.14 |
1967-08 | 25.14 |
1967-09 | 25.14 |
1967-10 | 25.14 |
1967-11 | 25.14 |
1967-12 | 25.14 |
1968-01 | 25.13 |
1968-02 | 25.14 |
1968-03 | 25.14 |
1968-04 | 27.05 |
1968-05 | 29.07 |
1968-06 | 29.4 |
1968-07 | 28.21 |
1968-08 | 27.99 |
1968-09 | 28.71 |
1968-10 | 28.01 |
1968-11 | 28.42 |
1968-12 | 29.36 |
1969-01 | 30.21 |
1969-02 | 30.44 |
1969-03 | 30.84 |
1969-04 | 30.94 |
1969-05 | 31.05 |
1969-06 | 29.6 |
1969-07 | 29.83 |
1969-08 | 29.36 |
1969-09 | 29.19 |
1969-10 | 28.91 |
1969-11 | 26.8 |
1969-12 | 25.13 |
1970-01 | 24.96 |
1970-02 | 25 |
1970-03 | 25.06 |
1970-04 | 25.44 |
1970-05 | 25.68 |
1970-06 | 25.31 |
1970-07 | 25.23 |
1970-08 | 25.27 |
1970-09 | 25.86 |
1970-10 | 26.77 |
1970-11 | 26.75 |
1970-12 | 26.74 |
1971-01 | 27.05 |
1971-02 | 27.66 |
1971-03 | 27.76 |
1971-04 | 27.84 |
1971-05 | 28.93 |
1971-06 | 28.65 |
1971-07 | 29.24 |
1971-08 | 30.52 |
1971-09 | 30 |
1971-10 | 30.35 |
1971-11 | 30.61 |
1971-12 | 32.6 |
1972-01 | 34.28 |
1972-02 | 36.2 |
1972-03 | 36.26 |
1972-04 | 36.78 |
1972-05 | 40.93 |
1972-06 | 46.81 |
1972-07 | 52.47 |
1972-08 | 53.4 |
1972-09 | 52.38 |
1972-10 | 52.14 |
1972-11 | 49.18 |
1972-12 | 49.98 |
1973-01 | 50.99 |
1973-02 | 54.16 |
1973-03 | 59.35 |
1973-04 | 63.74 |
1973-05 | 71.84 |
1973-06 | 80.89 |
1973-07 | 80.71 |
1973-08 | 71.47 |
1973-09 | 69.13 |
1973-10 | 67.11 |
1973-11 | 63.61 |
1973-12 | 71.46 |
1974-01 | 86.65 |
1974-02 | 101.09 |
1974-03 | 112.99 |
1974-04 | 115.59 |
1974-05 | 109.68 |
1974-06 | 102.71 |
1974-07 | 95.09 |
1974-08 | 106.58 |
1974-09 | 106.02 |
1974-10 | 110.95 |
1974-11 | 125.92 |
1974-12 | 126.44 |
1975-01 | 120.12 |
1975-02 | 120.52 |
1975-03 | 121.21 |
1975-04 | 115.62 |
1975-05 | 113.84 |
1975-06 | 112.24 |
1975-07 | 117.87 |
1975-08 | 116.49 |
1975-09 | 109.68 |
1975-10 | 124.11 |
1975-11 | 123.9 |
1975-12 | 121.12 |
1976-01 | 114.43 |
1976-02 | 113.92 |
1976-03 | 115.33 |
1976-04 | 111.24 |
1976-05 | 110.37 |
1976-06 | 109.3 |
1976-07 | 102.45 |
1976-08 | 95.64 |
1976-09 | 99.24 |
1976-10 | 100.97 |
1976-11 | 113.39 |
1976-12 | 116.32 |
1977-01 | 115.03 |
1977-02 | 118.46 |
1977-03 | 128.94 |
1977-04 | 129.72 |
1977-05 | 127.45 |
1977-06 | 122.37 |
1977-07 | 124.66 |
1977-08 | 126.07 |
1977-09 | 129.94 |
1977-10 | 138.14 |
1977-11 | 140.97 |
1977-12 | 139.54 |
1978-01 | 150.6 |
1978-02 | 155.01 |
1978-03 | 159.75 |
1978-04 | 152.43 |
1978-05 | 153.26 |
1978-06 | 159.79 |
1978-07 | 164.04 |
1978-08 | 179.16 |
1978-09 | 184.47 |
1978-10 | 197.75 |
1978-11 | 179.63 |
1978-12 | 180.75 |
1979-01 | 197.5 |
1979-02 | 209.9 |
1979-03 | 204.33 |
1979-04 | 202.6 |
1979-05 | 217.86 |
1979-06 | 235.92 |
1979-07 | 248.57 |
1979-08 | 251.78 |
1979-09 | 295.17 |
1979-10 | 323.71 |
1979-11 | 324.83 |
1979-12 | 380.33 |
1980-01 | 553.79 |
1980-02 | 541.41 |
1980-03 | 447.77 |
1980-04 | 416.77 |
1980-05 | 406 |
1980-06 | 465.34 |
1980-07 | 492.95 |
1980-08 | 476.09 |
1980-09 | 508.9 |
1980-10 | 496.29 |
1980-11 | 467.74 |
1980-12 | 448.56 |
1981-01 | 417.64 |
1981-02 | 386.53 |
1981-03 | 394.5 |
1981-04 | 401.87 |
1981-05 | 402.13 |
1981-06 | 399.32 |
1981-07 | 376.72 |
1981-08 | 389.66 |
1981-09 | 420.16 |
1981-10 | 418.21 |
1981-11 | 398.04 |
1981-12 | 398.15 |
1982-01 | 371.04 |
1982-02 | 367.15 |
1982-03 | 337.14 |
1982-04 | 368.73 |
1982-05 | 355.49 |
1982-06 | 351.47 |
1982-07 | 387.89 |
1982-08 | 418.49 |
1982-09 | 503.79 |
1982-10 | 489.49 |
1982-11 | 472.95 |
1982-12 | 483.23 |
1983-01 | 512.74 |
1983-02 | 539.7 |
1983-03 | 457.82 |
1983-04 | 473.18 |
1983-05 | 473.33 |
1983-06 | 450.31 |
1983-07 | 463.11 |
1983-08 | 464.13 |
1983-09 | 458.64 |
1983-10 | 442.84 |
1983-11 | 452.27 |
1983-12 | 471.79 |
1984-01 | 465.56 |
1984-02 | 474.82 |
1984-03 | 479.91 |
1984-04 | 475.22 |
1984-05 | 481.34 |
1984-06 | 493.38 |
1984-07 | 521.05 |
1984-08 | 546 |
1984-09 | 566.27 |
1984-10 | 600.64 |
1984-11 | 613.6 |
1984-12 | 603.31 |
1985-01 | 657.03 |
1985-02 | 588.65 |
1985-03 | 605.4 |
1985-04 | 628.01 |
1985-05 | 629.13 |
1985-06 | 625.24 |
1985-07 | 620.19 |
1985-08 | 786.56 |
1985-09 | 810.56 |
1985-10 | 848.78 |
1985-11 | 864.42 |
1985-12 | 863.64 |
1986-01 | 812.67 |
1986-02 | 706.78 |
1986-03 | 701.83 |
1986-04 | 697.63 |
1986-05 | 749.74 |
1986-06 | 866.98 |
1986-07 | 889.22 |
1986-08 | 978.51 |
1986-09 | 967.46 |
1986-10 | 950.94 |
1986-11 | 893.8 |
1986-12 | 868.98 |
1987-01 | 853.18 |
1987-02 | 833.8 |
1987-03 | 846.26 |
1987-04 | 886.14 |
1987-05 | 924.52 |
1987-06 | 909.03 |
1987-07 | 927.59 |
1987-08 | 955.77 |
1987-09 | 941.55 |
1987-10 | 953.14 |
1987-11 | 924.86 |
1987-12 | 949.91 |
1988-01 | 941.77 |
1988-02 | 909.14 |
1988-03 | 945.89 |
1988-04 | 968.25 |
1988-05 | 998.05 |
1988-06 | 1024.9 |
1988-07 | 1047.56 |
1988-08 | 1057.46 |
1988-09 | 1014.84 |
1988-10 | 1002.53 |
1988-11 | 1005.81 |
1988-12 | 982.79 |
1989-01 | 964.91 |
1989-02 | 954.29 |
1989-03 | 989.81 |
1989-04 | 979.63 |
1989-05 | 992.02 |
1989-06 | 1021.96 |
1989-07 | 1010.12 |
1989-08 | 994.08 |
1989-09 | 1008.79 |
1989-10 | 980.22 |
1989-11 | 1036.61 |
1989-12 | 1054.25 |
1990-01 | 1048.4 |
1990-02 | 1060.06 |
1990-03 | 1027.86 |
1990-04 | 994.11 |
1990-05 | 976.53 |
1990-06 | 939.16 |
1990-07 | 951.31 |
1990-08 | 1016.43 |
1990-09 | 1001.27 |
1990-10 | 967.96 |
1990-11 | 963.81 |
1990-12 | 955.67 |
1991-01 | 984.53 |
1991-02 | 923.65 |
1991-03 | 962.95 |
1991-04 | 982.06 |
1991-05 | 997.7 |
1991-06 | 1050.08 |
1991-07 | 1059.51 |
1991-08 | 1022.48 |
1991-09 | 988.96 |
1991-10 | 1015.49 |
1991-11 | 1006.45 |
1991-12 | 1000.45 |
1992-01 | 986.35 |
1992-02 | 996.87 |
1992-03 | 992.47 |
1992-04 | 974.48 |
1992-05 | 959.62 |
1992-06 | 957.18 |
1992-07 | 971.1 |
1992-08 | 949.32 |
1992-09 | 966.4 |
1992-10 | 994.26 |
1992-11 | 1003.91 |
1992-12 | 1007.79 |
1993-01 | 1009.94 |
1993-02 | 1028.13 |
1993-03 | 1048.99 |
1993-04 | 1083.92 |
1993-05 | 1162.47 |
1993-06 | 1204.56 |
1993-07 | 1312.63 |
1993-08 | 1274.23 |
1993-09 | 1211.04 |
1993-10 | 1233.19 |
1993-11 | 1257.74 |
1993-12 | 1293.9 |
1994-01 | 1319.5 |
1994-02 | 1316.9 |
1994-03 | 1326.9 |
1994-04 | 1355.6 |
1994-05 | 1383.35 |
1994-06 | 1399.64 |
1994-07 | 1413.65 |
1994-08 | 1368.77 |
1994-09 | 1392.01 |
1994-10 | 1379.28 |
1994-11 | 1354.64 |
1994-12 | 1350.97 |
1995-01 | 1339.92 |
1995-02 | 1341.1 |
1995-03 | 1374.32 |
1995-04 | 1409.77 |
1995-05 | 1409.77 |
1995-06 | 1418.33 |
1995-07 | 1405.5 |
1995-08 | 1396.56 |
1995-09 | 1402.63 |
1995-10 | 1398.63 |
1995-11 | 1405.81 |
1995-12 | 1419.37 |
1996-01 | 1453.16 |
1996-02 | 1516.39 |
1996-03 | 1556.87 |
1996-04 | 1656.61 |
1996-05 | 1715.25 |
1996-06 | 1676.56 |
1996-07 | 1684.47 |
1996-08 | 1752.87 |
1996-09 | 1724.53 |
1996-10 | 1743.71 |
1996-11 | 1758.73 |
1996-12 | 1729.1 |
1997-01 | 1648.27 |
1997-02 | 1543.99 |
1997-03 | 1561.45 |
1997-04 | 1532.18 |
1997-05 | 1536.38 |
1997-06 | 1531.76 |
1997-07 | 1476.87 |
1997-08 | 1517.1 |
1997-09 | 1513.94 |
1997-10 | 1530.39 |
1997-11 | 1481.2 |
1997-12 | 1408.22 |
1998-01 | 1429.06 |
1998-02 | 1468.66 |
1998-03 | 1472.14 |
1998-04 | 1555.81 |
1998-05 | 1521.78 |
1998-06 | 1574.83 |
1998-07 | 1821.17 |
1998-08 | 1786.23 |
1998-09 | 1761.42 |
1998-10 | 1713.57 |
1998-11 | 1658.73 |
1998-12 | 1711.63 |
1999-01 | 1716.62 |
1999-02 | 1753.09 |
1999-03 | 1770.16 |
1999-04 | 1726.73 |
1999-05 | 1710.38 |
1999-06 | 1585.51 |
1999-07 | 1561.26 |
1999-08 | 1571.27 |
1999-09 | 1599.89 |
1999-10 | 1895.59 |
1999-11 | 1799.41 |
1999-12 | 1742.62 |
2000-01 | 1740.25 |
2000-02 | 1897.28 |
2000-03 | 1851.94 |
2000-04 | 1853.29 |
2000-05 | 1931.31 |
2000-06 | 1972.96 |
2000-07 | 1938.97 |
2000-08 | 1907.45 |
2000-09 | 1957.9 |
2000-10 | 2018.84 |
2000-11 | 2043.34 |
2000-12 | 2076.57 |
2001-01 | 2067.31 |
2001-02 | 2044.63 |
2001-03 | 2071.23 |
2001-04 | 2097.81 |
2001-05 | 2171.93 |
2001-06 | 2176.59 |
2001-07 | 2192.3 |
2001-08 | 2267.14 |
2001-09 | 2444.64 |
2001-10 | 2626.42 |
2001-11 | 2687.51 |
2001-12 | 3210.66 |
2002-01 | 3255.06 |
2002-02 | 3386.57 |
2002-03 | 3378.5 |
2002-04 | 3341.38 |
2002-05 | 3181.46 |
2002-06 | 3257.88 |
2002-07 | 3155.02 |
2002-08 | 3271.62 |
2002-09 | 3367.77 |
2002-10 | 3257.83 |
2002-11 | 3072.88 |
2002-12 | 2981.66 |
2003-01 | 3098.83 |
2003-02 | 2980.34 |
2003-03 | 2745.39 |
2003-04 | 2517.29 |
2003-05 | 2725.26 |
2003-06 | 2812.26 |
2003-07 | 2648.86 |
2003-08 | 2654.83 |
2003-09 | 2767.8 |
2003-10 | 2642.02 |
2003-11 | 2627.2 |
2003-12 | 2659.55 |
2004-01 | 2889.22 |
2004-02 | 2738.45 |
2004-03 | 2686.45 |
2004-04 | 2651.85 |
2004-05 | 2603.78 |
2004-06 | 2511.73 |
2004-07 | 2436.51 |
2004-08 | 2598.15 |
2004-09 | 2650.95 |
2004-10 | 2684.1 |
2004-11 | 2655.08 |
2004-12 | 2538.95 |
2005-01 | 2520.72 |
2005-02 | 2539.61 |
2005-03 | 2604.42 |
2005-04 | 2634.98 |
2005-05 | 2670.92 |
2005-06 | 2901 |
2005-07 | 2838.4 |
2005-08 | 2821.76 |
2005-09 | 2889.56 |
2005-10 | 3081.93 |
2005-11 | 3164.21 |
2005-12 | 3230.9 |
2006-01 | 3332.6 |
2006-02 | 3388.09 |
2006-03 | 3470.55 |
2006-04 | 3696.28 |
2006-05 | 4253.1 |
2006-06 | 4161.33 |
2006-07 | 4471.99 |
2006-08 | 4370.74 |
2006-09 | 4440.3 |
2006-10 | 4467.59 |
2006-11 | 4543.41 |
2006-12 | 4419.08 |
2007-01 | 4526.29 |
2007-02 | 4757.17 |
2007-03 | 4804.47 |
2007-04 | 4815.15 |
2007-05 | 4672.12 |
2007-06 | 4680.92 |
2007-07 | 4624.46 |
2007-08 | 4791.73 |
2007-09 | 5039.53 |
2007-10 | 5088.38 |
2007-11 | 5404.87 |
2007-12 | 5483.85 |
2008-01 | 6210.21 |
2008-02 | 7044.25 |
2008-03 | 7702.2 |
2008-04 | 7079.4 |
2008-05 | 6771.98 |
2008-06 | 7044.82 |
2008-07 | 7147.26 |
2008-08 | 6401.91 |
2008-09 | 6617.04 |
2008-10 | 7801.98 |
2008-11 | 7670.43 |
2008-12 | 8136.39 |
2009-01 | 8469.55 |
2009-02 | 9380.23 |
2009-03 | 9150.94 |
2009-04 | 7953.07 |
2009-05 | 7758.46 |
2009-06 | 7574.89 |
2009-07 | 7406.21 |
2009-08 | 7517.59 |
2009-09 | 7449.17 |
2009-10 | 7772.73 |
2009-11 | 8421.1 |
2009-12 | 8429.32 |
2010-01 | 8300.61 |
2010-02 | 8376.53 |
2010-03 | 8237.87 |
2010-04 | 8417.76 |
2010-05 | 9161.82 |
2010-06 | 9391.35 |
2010-07 | 8984.65 |
2010-08 | 8837.42 |
2010-09 | 9006.13 |
2010-10 | 9226.64 |
2010-11 | 9496.92 |
2010-12 | 9459.7 |
2011-01 | 9424.13 |
2011-02 | 9864.55 |
2011-03 | 9838.83 |
2011-04 | 9932.38 |
2011-05 | 10399.25 |
2011-06 | 10385.43 |
2011-07 | 10679.2 |
2011-08 | 12445.91 |
2011-09 | 13400.46 |
2011-10 | 13305.22 |
2011-11 | 14169.44 |
2011-12 | 13499.98 |
2012-01 | 13267.7 |
2012-02 | 13349.17 |
2012-03 | 12752.5 |
2012-04 | 12914 |
2012-05 | 12958.85 |
2012-06 | 13370.04 |
2012-07 | 13148.99 |
2012-08 | 13484.4 |
2012-09 | 14424.75 |
2012-10 | 15103.51 |
2012-11 | 15184.07 |
2012-12 | 14552.95 |
2013-01 | 14712.85 |
2013-02 | 14493.71 |
2013-03 | 14620.36 |
2013-04 | 13525.66 |
2013-05 | 13247.16 |
2013-06 | 13415.12 |
2013-07 | 12747.7 |
2013-08 | 13618.82 |
2013-09 | 13470.88 |
2013-10 | 13034.22 |
2013-11 | 13030.19 |
2013-12 | 12683.89 |
2014-01 | 13545.56 |
2014-02 | 14255.49 |
2014-03 | 14351.25 |
2014-04 | 13716.35 |
2014-05 | 13402.57 |
2014-06 | 13648.93 |
2014-07 | 13992.97 |
2014-08 | 13814.61 |
2014-09 | 13609.16 |
2014-10 | 13536.51 |
2014-11 | 13046.31 |
2014-12 | 13779.73 |
2015-01 | 14476.75 |
2015-02 | 14249.38 |
2015-03 | 14244.4 |
2015-04 | 14389.94 |
2015-05 | 14346.92 |
2015-06 | 14533.83 |
2015-07 | 14084.36 |
2015-08 | 14464.45 |
2015-09 | 15327.51 |
2015-10 | 15652.11 |
2015-11 | 15369.55 |
2015-12 | 16032.24 |
2016-01 | 17927.46 |
2016-02 | 18876.76 |
2016-03 | 19237.53 |
2016-04 | 18152.63 |
2016-05 | 19375.3 |
2016-06 | 19134.73 |
2016-07 | 19279.89 |
2016-08 | 18432.29 |
2016-09 | 18622.57 |
2016-10 | 17659.86 |
2016-11 | 17260.73 |
2016-12 | 15955.74 |
2017-01 | 16176.18 |
2017-02 | 16288.38 |
2017-03 | 15929.36 |
2017-04 | 17051.58 |
2017-05 | 16517.9 |
2017-06 | 16282.08 |
2017-07 | 16255.98 |
2017-08 | 16969.23 |
2017-09 | 17316.64 |
2017-10 | 17554.58 |
2017-11 | 18065.28 |
2017-12 | 16639.4 |
2018-01 | 16263.27 |
2018-02 | 15758.9 |
2018-03 | 15695 |
2018-04 | 16295.29 |
2018-05 | 16349.56 |
2018-06 | 17054.95 |
2018-07 | 16593.3 |
2018-08 | 17043.74 |
2018-09 | 17751.44 |
2018-10 | 17616.49 |
2018-11 | 17169.28 |
2018-12 | 17759.42 |
2019-01 | 17890.09 |
2019-02 | 18243.85 |
2019-03 | 18716.85 |
2019-04 | 18215.73 |
2019-05 | 18521.21 |
2019-06 | 19808.54 |
2019-07 | 19916.11 |
2019-08 | 22687.89 |
2019-09 | 22416.2 |
2019-10 | 22316.37 |
2019-11 | 21762.05 |
2019-12 | 21356.09 |
2020-01 | 22498.61 |
2020-02 | 23998.79 |
2020-03 | 26517.47 |
2020-04 | 31180.15 |
2020-05 | 31115.3 |
2020-06 | 29688.37 |
2020-07 | 30858.43 |
2020-08 | 33859.76 |
2020-09 | 32213.1 |
Dimension | Dimension value |
[frequency] Frequency | [M] Monthly |