[XUNNQ] Nominal effective exchange rates :- Performance relative to the rest of the former EU-15: double export weights
Updated on DBnomics on November 16, 2024 (1:11 AM).
[freq] Frequency
- [a] Annually
[unit] Unit
- [2015-100] (2015 = 100)
[geo] Country
- [aut] Austria
- [bel] Belgium
- [deu] Germany ("linked")
- [dnk] Denmark
- [esp] Spain
- [fin] Finland
- [fra] France
- [gbr] United Kingdom
- [grc] Greece
- [irl] Ireland
- [ita] Italy
- [lux] Luxembourg
- [nld] Netherlands
- [prt] Portugal
- [swe] Sweden
Search filters
Frequency [freq] (1)
Unit [unit] (1)
Country [geo] (15)
This dataset has 15 series:
- from
- 1960=50.452
- to
- 2026=101.882
- min:
- 49.407
- max:
- 104.256
- avg:
- 84.517
- σ:
- 20.601
- from
- 1960=80.25
- to
- 2026=102.574
- min:
- 78.486
- max:
- 105.85
- avg:
- 93.989
- σ:
- 8.781
- from
- 1960=32.052
- to
- 2026=103.533
- min:
- 32.052
- max:
- 107.348
- avg:
- 80.161
- σ:
- 26.845
- from
- 1960=87.902
- to
- 2026=103.881
- min:
- 82.531
- max:
- 104.626
- avg:
- 94.635
- σ:
- 7.346
- from
- 1960=229.727
- to
- 2026=102.333
- min:
- 97.412
- max:
- 229.727
- avg:
- 137.312
- σ:
- 47.104
- from
- 1960=155.719
- to
- 2026=103.674
- min:
- 89.197
- max:
- 155.719
- avg:
- 112.137
- σ:
- 16.794
- from
- 1960=117.597
- to
- 2026=102.531
- min:
- 87.702
- max:
- 120.637
- avg:
- 101.798
- σ:
- 7.83
- from
- 1960=192.166
- to
- 2026=87.65
- min:
- 81.881
- max:
- 192.166
- avg:
- 115.726
- σ:
- 33.936
- from
- 1960=1,062.802
- to
- 2026=102.199
- min:
- 98.392
- max:
- 1,080.167
- avg:
- 393.481
- σ:
- 382.339
- from
- 1960=146.196
- to
- 2026=103.455
- min:
- 94.717
- max:
- 146.196
- avg:
- 110.822
- σ:
- 17.1
Series code | 1960 | 1961 | 1962 | 1963 | 1964 | 1965 | 1966 | 1967 | 1968 | 1969 | 1970 | 1971 | 1972 | 1973 | 1974 | 1975 | 1976 | 1977 | 1978 | 1979 | 1980 | 1981 | 1982 | 1983 | 1984 | 1985 | 1986 | 1987 | 1988 | 1989 | 1990 | 1991 | 1992 | 1993 | 1994 | 1995 | 1996 | 1997 | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
[AUT.3.0.30.415.XUNNQ] | 50.4518129 | 49.5893955 | 49.4066159 | 49.4066159 | 49.4066159 | 49.4066159 | 49.4066159 | 49.6054689 | 51.0592197 | 51.0208721 | 49.9435956 | 50.8226704 | 51.0335935 | 54.5990041 | 58.1935594 | 60.3974204 | 64.5782553 | 68.9390731 | 71.3410937 | 72.1087357 | 73.9718668 | 75.1535143 | 79.6752653 | 83.9395469 | 85.0378252 | 85.8760744 | 90.0852125 | 92.6556759 | 92.5966043 | 92.2663601 | 93.3884171 | 93.5096877 | 95.1982172 | 100.3502489 | 101.0583474 | 104.2562346 | 101.6431549 | 99.1261969 | 99.191208 | 99.0524144 | 98.2342948 | 98.7332148 | 98.8034352 | 99.7008551 | 99.5270802 | 99.6513994 | 99.6167116 | 99.6476944 | 100.9887736 | 102.1906079 | 101.598253 | 101.5129514 | 100.8455744 | 101.1754667 | 100.8365808 | 100 | 101.148433 | 101.7746667 | 102.0441208 | 102.0716363 | 102.1489696 | 101.7735693 | 101.8484138 | 102.2445085 | 102.0112885 | 101.881633 | 101.881633 |
[BEL.3.0.30.415.XUNNQ] | 80.2498121 | 78.7900716 | 78.4862213 | 78.4862213 | 78.4862213 | 78.4862213 | 78.4862213 | 78.7386622 | 80.5793845 | 81.1492076 | 80.6337169 | 80.3845281 | 82.5805979 | 82.9956094 | 84.3418148 | 84.9987659 | 88.8357321 | 93.8075919 | 96.6004342 | 96.4094454 | 95.4824409 | 93.8958162 | 86.7895632 | 86.5626193 | 86.7118284 | 87.8304187 | 90.9588836 | 93.1399006 | 92.1344856 | 91.959211 | 94.4335034 | 95.0066771 | 96.6329202 | 99.889415 | 102.0903154 | 105.8500839 | 103.1446724 | 99.1381156 | 98.9445621 | 98.7145081 | 97.4960598 | 98.064957 | 98.1983037 | 99.5867549 | 99.3240745 | 99.4749444 | 99.427846 | 99.4746264 | 101.3948749 | 103.0022826 | 102.2953941 | 102.2685689 | 101.337467 | 101.8938999 | 101.3455139 | 100 | 101.7054043 | 102.685755 | 103.0093868 | 102.994656 | 103.1326672 | 102.6090886 | 102.6452093 | 103.1252584 | 102.7734 | 102.573746 | 102.573746 |
[DEU.3.0.30.415.XUNNQ] | 32.0515309 | 33.2345114 | 33.4799919 | 33.4799919 | 33.4799919 | 33.4799919 | 33.4799919 | 33.6741407 | 34.9907375 | 35.8602276 | 39.1831212 | 40.3472051 | 41.3523743 | 45.591296 | 48.7276862 | 49.313186 | 54.4521341 | 59.3673124 | 63.4989414 | 65.2341346 | 65.0629491 | 65.4430448 | 71.3394114 | 77.5085469 | 79.0566833 | 79.8738038 | 85.973504 | 90.0081833 | 89.6021869 | 89.3919173 | 91.0841435 | 91.1600491 | 93.7049208 | 101.3986731 | 102.3811502 | 107.3482045 | 103.3567485 | 98.8425192 | 98.7572391 | 98.4896602 | 96.9778635 | 97.8148984 | 97.9436943 | 99.519192 | 99.2061749 | 99.4234306 | 99.362787 | 99.4183802 | 101.8662335 | 104.0541727 | 102.9911836 | 102.862753 | 101.6476642 | 102.3204948 | 101.6544637 | 100 | 102.219791 | 103.4455427 | 103.9305506 | 103.9564188 | 104.1122231 | 103.4220319 | 103.5268401 | 104.2203626 | 103.7796152 | 103.5327042 | 103.5327042 |
[DNK.3.0.30.415.XUNNQ] | 87.9018546 | 86.7870875 | 86.5526453 | 86.5526453 | 86.5526453 | 86.5526453 | 86.5526453 | 86.5390776 | 84.4295714 | 84.4783165 | 83.4346851 | 82.6376641 | 82.6451743 | 87.526179 | 88.6140451 | 91.3593167 | 96.7498074 | 96.8317276 | 96.9594218 | 94.4037703 | 86.3381809 | 84.1459974 | 82.5307081 | 84.7479627 | 84.3166128 | 85.8962245 | 88.925261 | 90.5477077 | 89.1755426 | 87.6665287 | 91.0910186 | 90.4731197 | 92.4669596 | 97.9863717 | 98.6017709 | 102.2721025 | 100.637967 | 98.3103364 | 98.4377587 | 98.3458343 | 96.546933 | 97.9602472 | 98.2966153 | 99.639412 | 99.2594378 | 99.4119779 | 99.2387457 | 99.3985346 | 101.7037922 | 104.6261705 | 102.7903284 | 102.166175 | 100.8469361 | 101.216763 | 101.1135168 | 100 | 101.8159982 | 102.9403792 | 103.5793447 | 103.6429958 | 103.8706672 | 103.3591904 | 103.7074805 | 104.5986525 | 104.090439 | 103.8814508 | 103.8814508 |
[ESP.3.0.30.415.XUNNQ] | 229.7268578 | 227.0536874 | 226.4905411 | 226.4905411 | 226.4905411 | 226.4905411 | 226.4905411 | 221.3003529 | 201.9875237 | 202.8238048 | 201.3444605 | 198.9322826 | 200.0891728 | 200.9897046 | 208.0496425 | 201.5354502 | 192.5029057 | 168.0546611 | 151.9944687 | 162.4168918 | 149.9800057 | 145.5582161 | 141.144358 | 121.7244925 | 123.5249542 | 121.9393247 | 115.9122431 | 113.1792722 | 117.1897438 | 123.6288601 | 125.4423571 | 126.5296427 | 123.0883078 | 111.2753028 | 104.6415471 | 103.2051801 | 103.5617197 | 99.5221614 | 98.8971049 | 98.5006572 | 97.4119128 | 97.9210016 | 98.0462704 | 99.3726441 | 99.1133843 | 99.2596047 | 99.2136988 | 99.2622457 | 101.2605667 | 102.8954832 | 102.2396551 | 102.2364205 | 101.3020164 | 101.8534519 | 101.285488 | 100 | 101.6037423 | 102.5350383 | 102.8039914 | 102.7746221 | 102.9121973 | 102.4250309 | 102.4367123 | 102.8598829 | 102.5246462 | 102.3330176 | 102.3330176 |
[FIN.3.0.30.415.XUNNQ] | 155.7194887 | 153.794951 | 153.3864174 | 153.3864174 | 153.3864174 | 153.3864174 | 153.3864174 | 142.9509133 | 123.0011735 | 123.177561 | 121.9091672 | 120.0079849 | 113.1587894 | 112.6814534 | 116.1721311 | 115.6966132 | 121.5799203 | 115.5828213 | 103.8723254 | 102.0475189 | 104.9247036 | 111.9564051 | 115.4453377 | 112.4338791 | 117.3602671 | 118.505754 | 114.1363294 | 113.2840079 | 115.4403596 | 120.3485481 | 118.7330336 | 115.1173596 | 99.8069116 | 89.1969298 | 96.4876366 | 105.8661471 | 102.2512651 | 100.0744399 | 98.6238117 | 98.2347053 | 96.7024702 | 97.8872618 | 97.9599771 | 99.384254 | 99.123717 | 99.4144318 | 99.3481084 | 99.3904245 | 101.5014256 | 103.7898659 | 102.288629 | 101.7691772 | 100.5670895 | 101.0090883 | 100.9416526 | 100 | 101.5557048 | 102.4822633 | 103.2247637 | 103.4574045 | 103.4967922 | 102.8105083 | 103.1937519 | 104.1849074 | 103.8452079 | 103.673507 | 103.673507 |
[FRA.3.0.30.415.XUNNQ] | 117.5969044 | 115.9823497 | 115.6397715 | 115.6397715 | 115.6397715 | 115.6397715 | 115.6397715 | 116.2361601 | 120.636865 | 114.140546 | 104.1605029 | 101.9470029 | 103.9136168 | 106.9992973 | 100.1445419 | 109.7669803 | 108.8468931 | 104.5773969 | 103.2686637 | 101.7686253 | 101.5489641 | 98.3732193 | 92.6339101 | 89.2381145 | 88.0184223 | 89.7088546 | 91.1315234 | 89.8607091 | 88.0315355 | 87.70194 | 89.9105855 | 88.9624882 | 91.6624636 | 97.9300348 | 99.2153613 | 101.8064826 | 101.2283105 | 98.1927912 | 98.4939247 | 98.199677 | 96.7799674 | 97.4501902 | 97.5950839 | 99.1430237 | 98.8454343 | 99.0234963 | 98.9698805 | 99.0233392 | 101.2999413 | 103.2150536 | 102.3832719 | 102.3432363 | 101.3330434 | 101.9223295 | 101.3465868 | 100 | 101.736189 | 102.7045084 | 103.022381 | 103.001687 | 103.1523367 | 102.5983041 | 102.6252853 | 103.121172 | 102.7449443 | 102.5307649 | 102.5307649 |
[GBR.3.0.30.415.XUNNQ] | 192.1661834 | 189.2057956 | 188.6033509 | 188.6033509 | 188.6033509 | 188.6033509 | 188.6033509 | 186.7000453 | 165.1787714 | 165.8637511 | 164.1584489 | 163.0520715 | 154.4142758 | 135.1877753 | 130.9063424 | 117.8929689 | 104.5641675 | 99.9925928 | 100.4564102 | 103.7834424 | 114.2103781 | 124.8015877 | 124.217202 | 120.6318693 | 119.6909904 | 120.3685889 | 105.3973916 | 100.2194028 | 107.1216435 | 104.9905306 | 98.3974145 | 100.7085912 | 95.6185903 | 91.4637695 | 92.3888006 | 86.4835176 | 87.3886658 | 104.3715265 | 107.6800813 | 109.7771861 | 118.5202799 | 116.6455702 | 115.3146645 | 104.7855869 | 106.8332867 | 106.0719809 | 106.3848169 | 105.9829391 | 91.3182674 | 81.8810965 | 84.6904964 | 83.5486787 | 89.2447908 | 85.2039236 | 89.9175512 | 100 | 88.7853966 | 82.9368817 | 82.2928463 | 83.1010492 | 81.9643608 | 84.674925 | 85.4923043 | 84.0232301 | 86.2799237 | 87.6502219 | 87.6502219 |
[GRC.3.0.30.415.XUNNQ] | 1062.8022438 | 1046.6399961 | 1043.1142185 | 1043.1142185 | 1043.1142185 | 1043.1142185 | 1043.1142185 | 1047.7044203 | 1078.1072786 | 1080.1668229 | 1062.6660447 | 1038.5174554 | 959.8427687 | 873.9173109 | 877.490317 | 790.8052259 | 766.9731998 | 745.6442284 | 676.023925 | 624.1128287 | 536.5629401 | 516.7523283 | 488.7593311 | 412.3221187 | 364.5751866 | 310.8418839 | 238.0472699 | 210.1528558 | 195.690699 | 182.4951577 | 162.8908264 | 145.569703 | 133.9837628 | 126.5014619 | 118.38724 | 114.0552475 | 111.5892963 | 109.6456762 | 102.7146168 | 103.3949645 | 98.9529022 | 98.3920875 | 98.5018971 | 99.7177252 | 99.4811618 | 99.6380894 | 99.5915133 | 99.6322521 | 101.3723432 | 102.8529641 | 102.1580477 | 102.0982221 | 101.1829822 | 101.6546164 | 101.1241311 | 100 | 101.4188205 | 102.1948962 | 102.490043 | 102.4953326 | 102.5997599 | 102.1607805 | 102.2155882 | 102.643926 | 102.3589963 | 102.198523 | 102.198523 |
[IRL.3.0.30.415.XUNNQ] | 146.1959228 | 145.5932482 | 145.4496216 | 145.4496216 | 145.4496216 | 145.4496216 | 145.4496216 | 144.9971904 | 140.0342946 | 140.2682738 | 139.9643219 | 139.6554775 | 137.056315 | 129.9639845 | 127.948878 | 121.6950477 | 114.5644044 | 111.32757 | 111.1271052 | 109.1629697 | 105.196773 | 100.2146961 | 101.4115357 | 100.4022738 | 99.291823 | 100.7687415 | 102.8377926 | 98.3548756 | 96.7245894 | 96.614976 | 99.5847132 | 99.0686684 | 101.6436323 | 99.7617017 | 99.655598 | 98.6795255 | 100.5847069 | 103.5546405 | 98.1206434 | 96.7983527 | 94.7166035 | 95.5138368 | 95.7680425 | 98.3449059 | 97.8995114 | 98.1322261 | 98.0577819 | 98.1405077 | 101.7435686 | 104.6840112 | 103.5852696 | 103.6664812 | 102.110509 | 103.0992793 | 102.095559 | 100 | 102.4959164 | 103.8859945 | 104.253196 | 104.1796009 | 104.3951029 | 103.6920441 | 103.6705814 | 104.2403853 | 103.7419849 | 103.4552793 | 103.4552793 |
Showing results 1 - 10 / 15