[XUNNQ-1] Nominal effective exchange rates :- Performance relative to the rest of 24 industrial countries: double export weights : EU-15, TR CH NR US CA JP AU MX and NZ
Updated on DBnomics on November 16, 2024 (1:11 AM).
[freq] Frequency
- [a] Annually
[unit] Unit
- [2015-100] (2015 = 100)
[geo] Country
- [aus] Australia
- [aut] Austria
- [bel] Belgium
- [can] Canada
- [che] Switzerland
- [deu] Germany ("linked")
- [dnk] Denmark
- [esp] Spain
- [fin] Finland
- [fra] France
- [gbr] United Kingdom
- [grc] Greece
- [irl] Ireland
- [ita] Italy
- [jpn] Japan
- [lux] Luxembourg
- [mex] Mexico
- [nld] Netherlands
- [nor] Norway
- [nzl] New Zealand
- [prt] Portugal
- [swe] Sweden
- [tur] Turkey
- [usa] United States
Search filters
Frequency [freq] (1)
Unit [unit] (1)
Country [geo] (24)
This dataset has 24 series:
- from
- 1960=194.355
- to
- 2026=100.151
- min:
- 75.127
- max:
- 227.167
- avg:
- 130.388
- σ:
- 47.276
- from
- 1960=48.891
- to
- 2026=107.712
- min:
- 48.138
- max:
- 107.712
- avg:
- 83.148
- σ:
- 21.77
- from
- 1960=75.272
- to
- 2026=108.962
- min:
- 74.103
- max:
- 109.001
- avg:
- 91.482
- σ:
- 11.582
- from
- 1960=123.493
- to
- 2026=96.43
- min:
- 80.552
- max:
- 123.493
- avg:
- 103.304
- σ:
- 11.174
- from
- 1960=19.371
- to
- 2026=123.857
- min:
- 19.178
- max:
- 123.857
- avg:
- 59.654
- σ:
- 30.722
- from
- 1960=31.962
- to
- 2026=112.192
- min:
- 31.962
- max:
- 112.192
- avg:
- 78.509
- σ:
- 27.724
- from
- 1960=85.16
- to
- 2026=111.116
- min:
- 75.284
- max:
- 111.116
- avg:
- 93.246
- σ:
- 9.873
- from
- 1960=193.331
- to
- 2026=110.934
- min:
- 91.657
- max:
- 193.331
- avg:
- 125.188
- σ:
- 34.298
- from
- 1960=143.712
- to
- 2026=111.325
- min:
- 83.155
- max:
- 143.712
- avg:
- 107.451
- σ:
- 13.845
- from
- 1960=112.527
- to
- 2026=109.988
- min:
- 76.307
- max:
- 114.474
- avg:
- 99.422
- σ:
- 9.388
Series code | 1960 | 1961 | 1962 | 1963 | 1964 | 1965 | 1966 | 1967 | 1968 | 1969 | 1970 | 1971 | 1972 | 1973 | 1974 | 1975 | 1976 | 1977 | 1978 | 1979 | 1980 | 1981 | 1982 | 1983 | 1984 | 1985 | 1986 | 1987 | 1988 | 1989 | 1990 | 1991 | 1992 | 1993 | 1994 | 1995 | 1996 | 1997 | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
[AUS.3.0.30.424.XUNNQ] | 194.3549138 | 194.0019184 | 194.2409359 | 194.2929777 | 194.2935703 | 194.2896122 | 194.2863359 | 195.1054504 | 201.831928 | 202.1460541 | 201.9390317 | 200.8619413 | 195.6860028 | 217.4677466 | 227.1671742 | 208.8024691 | 203.6297216 | 177.4630873 | 159.931311 | 155.4897573 | 160.1117208 | 172.3693447 | 168.2771136 | 153.7386966 | 157.7487332 | 129.0345526 | 99.8882589 | 93.2967228 | 98.1887617 | 105.1660432 | 101.4518318 | 99.6584327 | 91.3034326 | 83.3919027 | 86.4647299 | 82.5294779 | 93.042774 | 95.4183681 | 85.2130761 | 84.9255988 | 79.0994238 | 75.1272197 | 78.2001065 | 85.0642884 | 89.8481949 | 93.0635843 | 94.0762634 | 101.1866335 | 96.1048722 | 89.0929608 | 101.8018859 | 107.7032529 | 110.4751657 | 110.9798572 | 106.8756834 | 100 | 96.714248 | 100.4617557 | 96.587535 | 91.4552187 | 89.7771241 | 96.833343 | 99.9005046 | 97.2706363 | 99.4976127 | 100.1514244 | 100.1514244 |
[AUT.3.0.30.424.XUNNQ] | 48.891198 | 48.2433125 | 48.1379398 | 48.1430532 | 48.1431333 | 48.1423889 | 48.1417565 | 48.2879409 | 49.2746587 | 49.2236461 | 48.4307461 | 49.2983408 | 49.7449544 | 53.2414079 | 56.2356018 | 58.3505502 | 60.7890939 | 64.8907549 | 66.7999891 | 68.6381254 | 71.3742845 | 70.11042 | 73.2194228 | 75.6071114 | 75.6025291 | 76.503938 | 82.875628 | 86.7768824 | 87.0152473 | 86.6968772 | 89.7980489 | 89.6934431 | 92.1973517 | 95.2883116 | 96.4139015 | 100.575671 | 99.1063795 | 96.7304727 | 97.9546998 | 97.4534226 | 95.0381325 | 96.0256992 | 97.0512263 | 100.1468534 | 101.0859034 | 101.0103175 | 101.5208094 | 103.0017056 | 104.5169952 | 104.4915907 | 102.1144734 | 102.0670929 | 100.2911266 | 102.3478027 | 103.0500537 | 100 | 100.8603747 | 102.2758761 | 104.2299898 | 103.4784895 | 104.3919314 | 105.2635551 | 104.7538408 | 106.7197199 | 107.7017038 | 107.7117965 | 107.7117965 |
[BEL.3.0.30.424.XUNNQ] | 75.2724376 | 74.2555479 | 74.1032782 | 74.114616 | 74.1147298 | 74.1139552 | 74.1131432 | 74.2664609 | 75.3284392 | 75.8300086 | 75.5564778 | 75.5039466 | 78.0590904 | 79.0287532 | 80.0754645 | 81.1057226 | 83.2489083 | 87.9490836 | 90.8099885 | 91.928009 | 91.5979827 | 87.2959898 | 79.6908862 | 78.1183748 | 76.9558311 | 77.8814791 | 83.4779633 | 87.2019788 | 86.5660479 | 86.0699711 | 90.7024777 | 90.8877687 | 93.1539079 | 94.322698 | 96.7426691 | 101.5742366 | 99.8589035 | 95.7642333 | 96.5900522 | 95.6878853 | 92.6235887 | 93.9173099 | 95.1120027 | 99.1422523 | 100.1738188 | 100.1352207 | 100.5942389 | 102.0528729 | 104.242955 | 104.7136751 | 102.3372538 | 102.6182502 | 100.4459038 | 102.8564756 | 103.3993411 | 100 | 101.2813254 | 102.9960364 | 105.0195646 | 104.3347962 | 105.4060599 | 106.184778 | 105.7929111 | 108.0545731 | 109.0012077 | 108.9616544 | 108.9616544 |
[CAN.3.0.30.424.XUNNQ] | 123.49281 | 117.9278706 | 111.7187618 | 110.7098321 | 110.699568 | 110.7642637 | 110.8321214 | 110.9429392 | 113.0339565 | 113.1465505 | 116.5257435 | 119.7950793 | 119.0525 | 114.7079978 | 118.7374619 | 114.0639893 | 121.2135964 | 111.574029 | 99.6665305 | 96.0920522 | 96.2906312 | 98.9036854 | 101.3931827 | 104.53205 | 102.1372678 | 98.1982484 | 91.0049353 | 92.3099166 | 98.2141175 | 104.2638111 | 103.9544251 | 105.7119211 | 99.3173176 | 93.6050617 | 87.8378806 | 86.744635 | 88.7537825 | 89.0878807 | 84.0249604 | 83.7375276 | 84.5477086 | 81.9047248 | 80.552014 | 88.9051187 | 94.5042369 | 101.4324568 | 108.5683832 | 113.6307049 | 113.3779323 | 107.1402466 | 118.1762516 | 121.2459093 | 121.2669201 | 118.7936613 | 111.4520259 | 100 | 96.850808 | 99.1173505 | 98.8560692 | 97.3826017 | 96.4569112 | 102.4353473 | 101.7365068 | 98.0860986 | 97.3975572 | 96.4300684 | 96.4300684 |
[CHE.3.0.30.424.XUNNQ] | 19.3714587 | 19.1946822 | 19.1784813 | 19.1821114 | 19.1821489 | 19.181885 | 19.181625 | 19.2476933 | 19.6920604 | 19.749862 | 19.6443032 | 20.4556535 | 20.7415965 | 23.0080053 | 24.8938805 | 28.0433071 | 31.25681 | 32.2035151 | 39.8113296 | 40.8479371 | 40.5826016 | 40.9286265 | 44.7028681 | 47.3092482 | 46.5807289 | 46.4687602 | 52.3451862 | 56.0772972 | 55.8403566 | 53.0010549 | 56.9980852 | 56.2661372 | 55.7470333 | 57.3096938 | 61.6658203 | 66.8564092 | 66.3964699 | 62.4132259 | 64.4132587 | 63.6893142 | 62.344709 | 65.2349828 | 68.5750753 | 69.7452521 | 69.9394847 | 69.6951858 | 69.1271838 | 67.7871924 | 71.6072794 | 74.7099972 | 79.1136987 | 89.0259704 | 88.3788611 | 89.7753203 | 92.0087589 | 100 | 97.9769072 | 98.1644376 | 97.1083618 | 99.0826017 | 104.3728623 | 104.6024996 | 110.9844375 | 118.086928 | 121.9865653 | 123.8567407 | 123.8567407 |
[DEU.3.0.30.424.XUNNQ] | 31.9616224 | 33.209294 | 33.5000779 | 33.5056048 | 33.5056623 | 33.5052338 | 33.5048039 | 33.6213142 | 34.3107991 | 35.0731882 | 38.2471838 | 39.4008243 | 40.6365379 | 44.7652911 | 47.2377896 | 48.021571 | 50.9443682 | 55.182077 | 58.7667984 | 61.715054 | 62.3023528 | 59.532209 | 63.2897247 | 66.6769197 | 66.3812884 | 67.0691829 | 75.7797722 | 81.6916549 | 81.784516 | 81.1837944 | 85.5942374 | 85.3256389 | 88.7541335 | 92.4168225 | 94.3046192 | 100.7260399 | 99.1335101 | 94.9413084 | 96.5433366 | 95.3524973 | 91.1535701 | 92.6936741 | 94.4032285 | 99.5781808 | 101.2099676 | 101.1419887 | 101.8879377 | 104.0896081 | 106.6344913 | 106.7174557 | 103.1004016 | 103.1685139 | 100.3619464 | 103.6812675 | 104.7195277 | 100 | 101.3136978 | 103.5589147 | 106.496741 | 105.3094006 | 106.7340837 | 108.0923073 | 107.4418822 | 110.6190969 | 112.189929 | 112.1918614 | 112.1918614 |
[DNK.3.0.30.424.XUNNQ] | 85.1598433 | 84.404031 | 84.3131775 | 84.3247832 | 84.3249152 | 84.3239942 | 84.323065 | 84.19083 | 81.2630547 | 81.2765179 | 80.5838807 | 80.0305617 | 80.6342728 | 85.9557925 | 86.4694043 | 89.5647669 | 92.4829292 | 92.5232677 | 93.2960966 | 92.6100369 | 85.2587861 | 79.7654598 | 77.0034685 | 77.4104941 | 75.2841082 | 76.4738432 | 82.9296362 | 86.8641926 | 85.4468239 | 83.5032896 | 89.641125 | 88.4903099 | 91.0450533 | 93.8229242 | 94.5636738 | 99.5042031 | 99.0700866 | 96.1683736 | 97.4441704 | 96.152466 | 92.0145856 | 93.778071 | 95.0156434 | 99.1194355 | 100.2447791 | 100.057084 | 100.4362775 | 102.0608284 | 104.6624536 | 106.3928965 | 102.2442542 | 101.7377171 | 98.9274233 | 101.5452037 | 102.9293135 | 100 | 101.2925507 | 103.1442814 | 105.6101715 | 104.8152016 | 106.4550829 | 107.1915569 | 106.5348 | 110.0507832 | 111.0797996 | 111.1161555 | 111.1161555 |
[ESP.3.0.30.424.XUNNQ] | 193.3309171 | 191.9869558 | 191.948743 | 191.9947737 | 191.9953033 | 191.9918041 | 191.9881306 | 187.3150512 | 168.5688155 | 169.1785681 | 168.7452424 | 167.4701021 | 170.9225661 | 175.0593687 | 180.1453991 | 176.229596 | 162.7995687 | 142.7183832 | 130.6154901 | 143.1985322 | 134.0549097 | 123.2693728 | 118.9199028 | 101.3333869 | 100.4888809 | 99.5190906 | 100.7254545 | 101.8536925 | 106.0571362 | 111.0885478 | 116.4524281 | 117.0926605 | 114.9332808 | 101.6798817 | 96.429829 | 97.5984501 | 98.9623858 | 94.763798 | 95.3570862 | 94.4653823 | 91.6571261 | 93.1590609 | 94.4943331 | 98.404774 | 99.4101242 | 99.2878895 | 99.7487736 | 101.1741577 | 103.5408649 | 104.3302389 | 101.9856282 | 102.3798557 | 100.2887147 | 102.6421617 | 103.3102469 | 100 | 101.4476407 | 103.2995628 | 105.6469978 | 104.9842296 | 106.3073634 | 107.3110969 | 107.2177153 | 109.6091044 | 110.862081 | 110.9341698 | 110.9341698 |
[FIN.3.0.30.424.XUNNQ] | 143.712065 | 142.4295046 | 142.2389829 | 142.2516547 | 142.251903 | 142.2497679 | 142.2478905 | 132.4579291 | 113.0314889 | 113.1720191 | 112.4674677 | 110.9807711 | 105.2642287 | 105.3421843 | 108.0486486 | 108.1911395 | 111.3624149 | 106.0241298 | 95.8369603 | 96.0517551 | 99.7534368 | 102.2384329 | 103.9199315 | 99.092296 | 101.3606192 | 102.2913688 | 102.9337079 | 104.7364149 | 106.7606748 | 110.5486521 | 112.8316813 | 108.9613795 | 95.4185263 | 83.1553925 | 90.3952889 | 100.8773698 | 98.5711097 | 95.6656794 | 95.8121419 | 94.3986627 | 90.505652 | 92.5351671 | 93.9746582 | 98.6597519 | 100.1269219 | 100.0960427 | 100.7298046 | 102.5388166 | 104.9286252 | 105.5933229 | 101.6610899 | 101.4839513 | 98.6465551 | 101.6809657 | 103.2112859 | 100 | 100.981576 | 102.7980577 | 105.5137835 | 104.8087288 | 106.0534156 | 106.7863068 | 106.6183794 | 110.0025181 | 111.2863555 | 111.3247027 | 111.3247027 |
[FRA.3.0.30.424.XUNNQ] | 112.5266731 | 111.5169623 | 111.3866085 | 111.4027314 | 111.4029105 | 111.401548 | 111.4002145 | 111.785614 | 114.4738573 | 108.4363815 | 99.5676628 | 97.6937599 | 100.1228682 | 103.6022285 | 96.6811007 | 106.0266757 | 102.0802978 | 98.2466899 | 97.1301939 | 97.9054338 | 98.7205792 | 91.1086967 | 84.4040713 | 79.2735215 | 76.3070903 | 77.6585898 | 82.8278691 | 84.093495 | 82.6827543 | 81.8287157 | 86.8576076 | 85.4973012 | 88.9662035 | 91.7797995 | 93.5153582 | 97.817902 | 98.5139178 | 95.145623 | 96.755113 | 95.4108638 | 91.5585989 | 92.8750607 | 94.4518009 | 99.1155629 | 100.3860798 | 100.3294976 | 100.9860478 | 102.8360281 | 105.337835 | 105.5751142 | 102.4867293 | 102.7028224 | 100.0783357 | 103.2137249 | 104.0366938 | 100 | 101.1198142 | 103.0424096 | 105.5181811 | 104.4125202 | 105.644995 | 106.8229653 | 106.0581183 | 108.7317411 | 110.017207 | 109.9880791 | 109.9880791 |
Showing results 1 - 10 / 24