[TC_A] TAUX DE CHANGE ANNUEL
Updated on DBnomics on December 20, 2024 (1:28 AM).
[country] Country
- [ZZZ] ENSEMBLE UMOA
[label] Label
- [SF3100A0GP] Cours du dollar US
- [SF3109A0GP] Cours de la Livre sterling
- [SF3112A0GP] Cours du Yen
- [SF3129A0GP] Cours du Franc suisse
- [SF3138A0GP] Cours du Dollar canadien
- [SF3141A0GP] Cours du DTS (FMI)
- [SF3144A0GP] Cours du Naira
- [SF3148A0GP] Cours du Cedi
- [SF3157A0GP] Cours du Dalasi
- [SF3161A0GP] Cours du franc Guineen
- [SF3170A0GP] Cours du yuan chinois
Search filters
Country [country] (1)
Label [label] (11)
This dataset has 11 series:
- from
- 1960=245.184
- to
- 2024=NA
- min:
- 211.998
- max:
- 732.892
- avg:
- 371.71
- σ:
- 150.203
- from
- 1960=688.236
- to
- 2024=NA
- min:
- 425.314
- max:
- 1,077.009
- avg:
- 685.895
- σ:
- 190.88
- from
- 1960=0.682
- to
- 2024=NA
- min:
- 0.677
- max:
- 6.562
- avg:
- 2.571
- σ:
- 1.953
- from
- 1960=56.785
- to
- 2024=NA
- min:
- 56.627
- max:
- 531.58
- avg:
- 225.323
- σ:
- 156.168
- from
- 1960=252.187
- to
- 2024=NA
- min:
- 181.176
- max:
- 480.02
- avg:
- 306.435
- σ:
- 95.712
- from
- 1960=245.184
- to
- 2024=NA
- min:
- 245.013
- max:
- 937.946
- avg:
- 479.625
- σ:
- 239.645
- from
- 1960=343.395
- to
- 2024=NA
- min:
- 3.11
- max:
- 571.832
- avg:
- 207.129
- σ:
- 188.344
- from
- 1960=NA
- to
- 2024=NA
- min:
- 3.33
- max:
- 143,349.778
- avg:
- 16,562.114
- σ:
- 34,924.662
- from
- 1960=137.686
- to
- 2024=NA
- min:
- 16.67
- max:
- 145.292
- avg:
- 82.312
- σ:
- 48.034
- from
- 1960=NA
- to
- 2024=NA
- min:
- 7.15
- max:
- 9.9
- avg:
- 8.835
- σ:
- 1.07
| Series code | 1960 | 1961 | 1962 | 1963 | 1964 | 1965 | 1966 | 1967 | 1968 | 1969 | 1970 | 1971 | 1972 | 1973 | 1974 | 1975 | 1976 | 1977 | 1978 | 1979 | 1980 | 1981 | 1982 | 1983 | 1984 | 1985 | 1986 | 1987 | 1988 | 1989 | 1990 | 1991 | 1992 | 1993 | 1994 | 1995 | 1996 | 1997 | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| [ZZZSF3100A0GP] | 245.184 | 245.275 | 245.016 | 245.013 | 245.025 | 245.071 | 245.811 | 245.961 | 247.675 | 260.748 | 276.281 | 274.994 | 251.963 | 222.284 | 239.286 | 214.767 | 239.541 | 245.248 | 222.626 | 211.998 | 212.488 | 273.191 | 330.055 | 384.492 | 439.295 | 441.27 | 342.897 | 297.639 | 299.1 | 316.933 | 271.671 | 282.791 | 264.592 | 283.393 | 555.492 | 499.333 | 511.53 | 583.503 | 590.158 | 615.358 | 711.637 | 732.892 | 696.867 | 581.538 | 528.278 | 527.569 | 523.132 | 479.502 | 446.05 | 470.81 | 494.39 | 471.33 |
| [ZZZSF3109A0GP] | 688.236 | 687.215 | 687.606 | 686.151 | 684.59 | 685.356 | 686.783 | 671.161 | 592.525 | 623.552 | 661.894 | 673.765 | 626.731 | 545.313 | 562.784 | 473.168 | 429.128 | 430.671 | 429.426 | 452.166 | 495.287 | 548.379 | 571.857 | 581.064 | 579.605 | 578.638 | 504.514 | 491.216 | 531.658 | 517.938 | 485.469 | 496.809 | 462.894 | 425.314 | 849.672 | 788.273 | 798.796 | 955.624 | 977.341 | 995.612 | 1077.009 | 1054.994 | 1043.969 | 948.966 | 966.927 | 959.315 | 962.261 | 959.023 | 823.51 | 736.16 | 764.3 | 755.91 |
| [ZZZSF3112A0GP] | 0.682 | 0.68 | 0.68 | 0.678 | 0.677 | 0.678 | 0.678 | 0.679 | 0.687 | 0.728 | 0.772 | 0.797 | 0.832 | 0.819 | 0.82 | 0.722 | 0.809 | 0.92 | 1.078 | 0.963 | 0.946 | 1.233 | 1.32 | 1.618 | 1.84 | 1.874 | 2.059 | 2.086 | 2.333 | 2.298 | 1.876 | 2.105 | 2.092 | 2.572 | 5.392 | 5.301 | 4.667 | 4.793 | 4.484 | 5.386 | 6.562 | 5.988 | 5.517 | 4.974 | 4.844 | 4.758 | 4.462 | 4.037 | 4.31 | 5.04 | 5.63 | 5.91 |
| [ZZZSF3129A0GP] | 56.785 | 56.768 | 56.656 | 56.701 | 56.729 | 56.627 | 56.814 | 56.83 | 57.419 | 60.4 | 64.059 | 67.058 | 66.096 | 70.671 | 81.368 | 83.018 | 96.372 | 103.637 | 126.751 | 127.943 | 125.747 | 139.486 | 161.858 | 182.129 | 185.719 | 183.193 | 193.278 | 202.153 | 203.512 | 194.731 | 196.764 | 196.217 | 188.397 | 192.035 | 405.452 | 423.01 | 413.069 | 402.749 | 406.666 | 409.415 | 421.871 | 435.096 | 447.671 | 430.893 | 424.866 | 423.901 | 416.012 | 398.302 | 413.31 | 434.44 | 474.56 | 531.58 |
| [ZZZSF3138A0GP] | 252.187 | 241.595 | 229.279 | 227.18 | 227.21 | 227.393 | 228.024 | 227.953 | 229.924 | 242.224 | 265.134 | 272.384 | 254.465 | 222.329 | 244.579 | 211.159 | 242.798 | 229.927 | 194.959 | 181.176 | 181.526 | 227.785 | 266.888 | 311.747 | 338.489 | 322.733 | 246.497 | 225.145 | 244.102 | 267.897 | 232.674 | 246.932 | 218.163 | 219.006 | 406.998 | 363.858 | 375.207 | 421.482 | 398.752 | 414.28 | 479.075 | 473.348 | 443.696 | 415.098 | 406.007 | 435.832 | 461.113 | 447.036 | 420.68 | 413.81 | 480.02 | 476.84 |
| [ZZZSF3141A0GP] | 245.184 | 245.275 | 245.016 | 245.013 | 245.025 | 245.071 | 245.811 | 245.961 | 247.675 | 260.748 | 276.281 | 276.865 | 273.632 | 265.562 | 287.861 | 259.979 | 276.537 | 286.718 | 279.758 | 274.177 | 275.77 | 320.78 | 363.195 | 409.678 | 448.507 | 450.465 | 403.779 | 387.466 | 400.985 | 406.647 | 368.582 | 386.215 | 372.253 | 396.166 | 794.558 | 757.398 | 742.717 | 802.911 | 800.062 | 841.365 | 937.946 | 932.947 | 901.063 | 813.731 | 781.98 | 778.987 | 769.298 | 733.452 | 706.95 | 726.84 | 755.14 | 744.53 |
| [ZZZSF3144A0GP] | 343.395 | 343.522 | 343.159 | 343.155 | 343.172 | 343.237 | 344.273 | 344.484 | 346.884 | 365.193 | 386.948 | 387.766 | 383.238 | 337.67 | 381.085 | 348.423 | 382.265 | 379.524 | 350.464 | 353.32 | 388.683 | 440.953 | 488.415 | 527.567 | 571.832 | 491.451 | 252.906 | 73.522 | 65.789 | 42.699 | 33.638 | 28.591 | 16.107 | 12.757 | 25.089 | 22.597 | 23.419 | 26.706 | 26.984 | 6.671 | 7.021 | 6.596 | 5.746 | 4.462 | 3.968 | 4.051 | 4.042 | 3.793 | 3.83 | 3.22 | 3.34 | 3.11 |
| [ZZZSF3148A0GP] | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | 143349.778 | 116213.189 | 82511.978 | 37940.612 | 20084.162 | 14739.109 | 11694.222 | 8286.09 | 7665.607 | 6038.599 | 4330.333 | 5713.723 | 4106.416 | 3104.808 | 2844.997 | 2548.857 | 2322.314 | 1336.085 | 1024.056 | 869.976 | 662.24 | 584.344 | 584.057 | 566.427 | 508.448 | 4.27 | 3.33 | 351.31 | 311.97 |
| [ZZZSF3157A0GP] | 137.686 | 137.449 | 137.56 | 137.198 | 136.835 | 137.052 | 137.299 | 134.192 | 118.496 | 124.692 | 132.4 | 134.725 | 125.365 | 131.503 | 140.687 | 118.301 | 107.297 | 107.654 | 107.343 | 113.019 | 123.824 | 137.061 | 142.998 | 145.292 | 118.449 | 115.733 | 49.596 | 42.351 | 44.57 | 41.794 | 34.472 | 32.109 | 29.621 | 30.948 | 57.697 | 51.74 | 52.297 | 57.202 | 55.481 | 54.522 | 55.492 | 46.702 | 35.048 | 21.042 | 17.578 | 18.6 | 18.518 | 19.591 | 20.92 | 17.94 | 17.63 | 16.67 |
| [ZZZSF3161A0GP] | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | 9.6 | 9.9 | 8.69 | 7.15 |
Showing results 1 - 10 / 11