[D.U2.INX] Banque de France Financial Conditions Index (BdF FCI)
Updated on DBnomics on December 21, 2023 (5:20 PM)
- from
- 2008-07-29=NA
- to
- 2022-09-30=0.55
- min:
- -1.956
- max:
- 3.158
- avg:
- -0.139
- σ:
- 0.943
Loading chart
| Period | Value |
|---|---|
| 2008-07-30 | 1.0178 |
| 2008-07-31 | 0.6738 |
| 2008-08-01 | 1.1074 |
| 2008-08-02 | NA |
| 2008-08-03 | NA |
| 2008-08-04 | 0.7218 |
| 2008-08-05 | 0.5757 |
| 2008-08-06 | 0.3789 |
| 2008-08-07 | 0.8247 |
| 2008-08-08 | 1.5894 |
| 2008-08-09 | NA |
| 2008-08-10 | NA |
| 2008-08-11 | 1.6507 |
| 2008-08-12 | 1.7772 |
| 2008-08-13 | 1.9352 |
| 2008-08-14 | 1.7895 |
| 2008-08-15 | 1.7291 |
| 2008-08-16 | NA |
| 2008-08-17 | NA |
| 2008-08-18 | 1.7439 |
| 2008-08-19 | 1.8096 |
| 2008-08-20 | 1.5777 |
| 2008-08-21 | 1.7458 |
| 2008-08-22 | 1.7785 |
| 2008-08-23 | NA |
| 2008-08-24 | NA |
| 2008-08-25 | 1.7562 |
| 2008-08-26 | 1.9479 |
| 2008-08-27 | 1.9715 |
| 2008-08-28 | 1.942 |
| 2008-08-29 | 1.8929 |
| 2008-08-30 | NA |
| 2008-08-31 | NA |
| 2008-09-01 | 1.8516 |
| 2008-09-02 | 1.8575 |
| 2008-09-03 | 1.8179 |
| 2008-09-04 | 1.8622 |
| 2008-09-05 | 1.6688 |
| 2008-09-06 | NA |
| 2008-09-07 | NA |
| 2008-09-08 | 1.5282 |
| 2008-09-09 | 1.4792 |
| 2008-09-10 | 1.4891 |
| 2008-09-11 | 1.3245 |
| 2008-09-12 | 1.3646 |
| 2008-09-13 | NA |
| 2008-09-14 | NA |
| 2008-09-15 | 1.541 |
| 2008-09-16 | 2.0299 |
| 2008-09-17 | 1.9483 |
| 2008-09-18 | 1.8679 |
| 2008-09-19 | 1.665 |
| 2008-09-20 | NA |
| 2008-09-21 | NA |
| 2008-09-22 | 2.3122 |
| 2008-09-23 | 2.3866 |
| 2008-09-24 | 2.4736 |
| 2008-09-25 | 2.4857 |
| 2008-09-26 | 2.5183 |
| 2008-09-27 | NA |
| 2008-09-28 | NA |
| 2008-09-29 | 2.3919 |
| 2008-09-30 | 2.6148 |
| 2008-10-01 | 2.5815 |
| 2008-10-02 | 2.4437 |
| 2008-10-03 | 2.3461 |
| 2008-10-04 | NA |
| 2008-10-05 | NA |
| 2008-10-06 | 2.1429 |
| 2008-10-07 | 2.1264 |
| 2008-10-08 | 2.3323 |
| 2008-10-09 | 2.388 |
| 2008-10-10 | 2.8363 |
| 2008-10-11 | NA |
| 2008-10-12 | NA |
| 2008-10-13 | 2.5415 |
| 2008-10-14 | 2.323 |
| 2008-10-15 | 2.5351 |
| 2008-10-16 | 3.1581 |
| 2008-10-17 | 2.773 |
| 2008-10-18 | NA |
| 2008-10-19 | NA |
| 2008-10-20 | 2.4842 |
| 2008-10-21 | 2.1389 |
| 2008-10-22 | 2.3002 |
| 2008-10-23 | 2.4389 |
| 2008-10-24 | 2.6184 |
| 2008-10-25 | NA |
| 2008-10-26 | NA |
| 2008-10-27 | 2.5932 |
| 2008-10-28 | 2.493 |
| 2008-10-29 | 2.3411 |
| 2008-10-30 | 2.1843 |
| 2008-10-31 | 1.956 |
| 2008-11-01 | NA |
| 2008-11-02 | NA |
| 2008-11-03 | 1.8241 |
| 2008-11-04 | 1.6354 |
| 2008-11-05 | 1.6442 |
| 2008-11-06 | 1.8299 |
| 2008-11-07 | 1.8009 |
| 2008-11-08 | NA |
| 2008-11-09 | NA |
| 2008-11-10 | 1.7305 |
| 2008-11-11 | 1.8035 |
| 2008-11-12 | 1.9361 |
| 2008-11-13 | 1.9813 |
| 2008-11-14 | 1.9145 |
| 2008-11-15 | NA |
| 2008-11-16 | NA |
| 2008-11-17 | 1.9801 |
| 2008-11-18 | 1.8916 |
| 2008-11-19 | 1.8752 |
| 2008-11-20 | 1.97 |
| 2008-11-21 | 2.0474 |
| 2008-11-22 | NA |
| 2008-11-23 | NA |
| 2008-11-24 | 1.8661 |
| 2008-11-25 | 1.9003 |
| 2008-11-26 | 1.6702 |
| 2008-11-27 | 1.5855 |
| 2008-11-28 | 1.5376 |
| 2008-11-29 | NA |
| 2008-11-30 | NA |
| 2008-12-01 | 1.5908 |
| 2008-12-02 | 1.5779 |
| 2008-12-03 | 1.5242 |
| 2008-12-04 | 1.6097 |
| 2008-12-05 | 1.5749 |
| 2008-12-06 | NA |
| 2008-12-07 | NA |
| 2008-12-08 | 1.549 |
| 2008-12-09 | 1.5441 |
| 2008-12-10 | 1.5211 |
| 2008-12-11 | 1.5738 |
| 2008-12-12 | 1.7147 |
| 2008-12-13 | NA |
| 2008-12-14 | NA |
| 2008-12-15 | 1.7038 |
| 2008-12-16 | 1.7449 |
| 2008-12-17 | 1.7415 |
| 2008-12-18 | 1.776 |
| 2008-12-19 | 1.5794 |
| 2008-12-20 | NA |
| 2008-12-21 | NA |
| 2008-12-22 | 1.5822 |
| 2008-12-23 | 1.6039 |
| 2008-12-24 | 1.6109 |
| 2008-12-25 | 1.6086 |
| 2008-12-26 | 1.6071 |
| 2008-12-27 | NA |
| 2008-12-28 | NA |
| 2008-12-29 | 1.6959 |
| 2008-12-30 | 1.7805 |
| 2008-12-31 | 1.6706 |
| 2009-01-01 | 1.6633 |
| 2009-01-02 | 1.591 |
| 2009-01-03 | NA |
| 2009-01-04 | NA |
| 2009-01-05 | 1.498 |
| 2009-01-06 | 1.2992 |
| 2009-01-07 | 1.3634 |
| 2009-01-08 | 1.5018 |
| 2009-01-09 | 1.5555 |
| 2009-01-10 | NA |
| 2009-01-11 | NA |
| 2009-01-12 | 1.5206 |
| 2009-01-13 | 1.4784 |
| 2009-01-14 | 1.4506 |
| 2009-01-15 | 1.7904 |
| 2009-01-16 | 1.8446 |
| 2009-01-17 | NA |
| 2009-01-18 | NA |
| 2009-01-19 | 1.906 |
| 2009-01-20 | 1.9146 |
| 2009-01-21 | 1.8563 |
| 2009-01-22 | 1.8679 |
| 2009-01-23 | 1.755 |
| 2009-01-24 | NA |
| 2009-01-25 | NA |
| 2009-01-26 | 1.7214 |
| 2009-01-27 | 1.7105 |
| 2009-01-28 | 1.6665 |
| 2009-01-29 | 1.646 |
| 2009-01-30 | 1.5124 |
| 2009-01-31 | NA |
| 2009-02-01 | NA |
| 2009-02-02 | 1.4766 |
| 2009-02-03 | 1.4902 |
| 2009-02-04 | 1.3905 |
| 2009-02-05 | 1.4714 |
| 2009-02-06 | 1.4409 |
| 2009-02-07 | NA |
| 2009-02-08 | NA |
| 2009-02-09 | 1.4419 |
| 2009-02-10 | 1.4059 |
| 2009-02-11 | 1.3738 |
| 2009-02-12 | 1.3448 |
| 2009-02-13 | 1.3321 |
| 2009-02-14 | NA |
| 2009-02-15 | NA |
| 2009-02-16 | 1.3708 |
| 2009-02-17 | 1.3373 |
| 2009-02-18 | 1.3648 |
| 2009-02-19 | 1.2987 |
| 2009-02-20 | 1.3634 |
| 2009-02-21 | NA |
| 2009-02-22 | NA |
| 2009-02-23 | 1.482 |
| 2009-02-24 | 1.4777 |
| 2009-02-25 | 1.4285 |
| 2009-02-26 | 1.4883 |
| 2009-02-27 | 1.6069 |
| 2009-02-28 | NA |
| 2009-03-01 | NA |
| 2009-03-02 | 1.6324 |
| 2009-03-03 | 1.9003 |
| 2009-03-04 | 1.7967 |
| 2009-03-05 | 1.8697 |
| 2009-03-06 | 1.9802 |
| 2009-03-07 | NA |
| 2009-03-08 | NA |
| 2009-03-09 | 1.9585 |
| 2009-03-10 | 1.874 |
| 2009-03-11 | 1.9045 |
| 2009-03-12 | 1.9241 |
| 2009-03-13 | 1.86 |
| 2009-03-14 | NA |
| 2009-03-15 | NA |
| 2009-03-16 | 1.803 |
| 2009-03-17 | 1.7084 |
| 2009-03-18 | 1.7887 |
| 2009-03-19 | 1.5592 |
| 2009-03-20 | 1.3299 |
| 2009-03-21 | NA |
| 2009-03-22 | NA |
| 2009-03-23 | 1.2859 |
| 2009-03-24 | 1.3872 |
| 2009-03-25 | 1.3718 |
| 2009-03-26 | 1.379 |
| 2009-03-27 | 1.2913 |
| 2009-03-28 | NA |
| 2009-03-29 | NA |
| 2009-03-30 | 1.3511 |
| 2009-03-31 | 1.5654 |
| 2009-04-01 | 1.5887 |
| 2009-04-02 | 1.5987 |
| 2009-04-03 | 1.6334 |
| 2009-04-04 | NA |
| 2009-04-05 | NA |
| 2009-04-06 | 1.6004 |
| 2009-04-07 | 1.5248 |
| 2009-04-08 | 1.4732 |
| 2009-04-09 | 1.4282 |
| 2009-04-10 | 1.4574 |
| 2009-04-11 | NA |
| 2009-04-12 | NA |
| 2009-04-13 | 1.4631 |
| 2009-04-14 | 1.3982 |
| 2009-04-15 | 1.3399 |
| 2009-04-16 | 1.2781 |
| 2009-04-17 | 1.3027 |
| 2009-04-18 | NA |
| 2009-04-19 | NA |
| 2009-04-20 | 1.3827 |
| 2009-04-21 | 1.4677 |
| 2009-04-22 | 1.4095 |
| 2009-04-23 | 1.4299 |
| 2009-04-24 | 1.3361 |
| 2009-04-25 | NA |
| 2009-04-26 | NA |
| 2009-04-27 | 1.3033 |
| 2009-04-28 | 1.2366 |
| 2009-04-29 | 1.2334 |
| 2009-04-30 | 1.21 |
| 2009-05-01 | 1.2034 |
| 2009-05-02 | NA |
| 2009-05-03 | NA |
| 2009-05-04 | 1.1714 |
| 2009-05-05 | 1.0809 |
| 2009-05-06 | 1.1079 |
| 2009-05-07 | 1.0286 |
| 2009-05-08 | 0.9811 |
| 2009-05-09 | NA |
| 2009-05-10 | NA |
| 2009-05-11 | 1.053 |
| 2009-05-12 | 1.0627 |
| 2009-05-13 | 1.0194 |
| 2009-05-14 | 1.0778 |
| 2009-05-15 | 0.999 |
| 2009-05-16 | NA |
| 2009-05-17 | NA |
| 2009-05-18 | 1.0129 |
| 2009-05-19 | 0.9623 |
| 2009-05-20 | 0.9548 |
| 2009-05-21 | 1.0116 |
| 2009-05-22 | 1.0787 |
| 2009-05-23 | NA |
| 2009-05-24 | NA |
| 2009-05-25 | 1.1706 |
| 2009-05-26 | 1.022 |
| 2009-05-27 | 0.9377 |
| 2009-05-28 | 0.9285 |
| 2009-05-29 | 0.9493 |
| 2009-05-30 | NA |
| 2009-05-31 | NA |
| 2009-06-01 | 0.97 |
| 2009-06-02 | 1.0203 |
| 2009-06-03 | 0.9777 |
| 2009-06-04 | 1.0251 |
| 2009-06-05 | 1.0774 |
| 2009-06-06 | NA |
| 2009-06-07 | NA |
| 2009-06-08 | 0.9569 |
| 2009-06-09 | 0.9808 |
| 2009-06-10 | 0.9622 |
| 2009-06-11 | 0.9385 |
| 2009-06-12 | 0.9042 |
| 2009-06-13 | NA |
| 2009-06-14 | NA |
| 2009-06-15 | 0.8957 |
| 2009-06-16 | 0.9809 |
| 2009-06-17 | 1.0032 |
| 2009-06-18 | 1.0159 |
| 2009-06-19 | 0.9882 |
| 2009-06-20 | NA |
| 2009-06-21 | NA |
| 2009-06-22 | 0.9699 |
| 2009-06-23 | 1.0949 |
| 2009-06-24 | 1.0265 |
| 2009-06-25 | 1.0259 |
| 2009-06-26 | 1.0206 |
| 2009-06-27 | NA |
| 2009-06-28 | NA |
| 2009-06-29 | 0.8848 |
| 2009-06-30 | 0.9334 |
| 2009-07-01 | 0.9102 |
| 2009-07-02 | 0.8957 |
| 2009-07-03 | 0.9395 |
| 2009-07-04 | NA |
| 2009-07-05 | NA |
| 2009-07-06 | 0.9373 |
| 2009-07-07 | 0.9335 |
| 2009-07-08 | 0.8401 |
| 2009-07-09 | 0.8603 |
| 2009-07-10 | 0.858 |
| 2009-07-11 | NA |
| 2009-07-12 | NA |
| 2009-07-13 | 0.8783 |
| 2009-07-14 | 0.8988 |
| 2009-07-15 | 0.9624 |
| 2009-07-16 | 1.0101 |
| 2009-07-17 | 1.0009 |
| 2009-07-18 | NA |
| 2009-07-19 | NA |
| 2009-07-20 | 1.0431 |
| 2009-07-21 | 1.0034 |
| 2009-07-22 | 0.9603 |
| 2009-07-23 | 0.9117 |
| 2009-07-24 | 0.8684 |
| 2009-07-25 | NA |
| 2009-07-26 | NA |
| 2009-07-27 | 0.8681 |
| 2009-07-28 | 0.8378 |
| 2009-07-29 | 0.7613 |
| 2009-07-30 | 0.6982 |
| 2009-07-31 | 0.6891 |
| 2009-08-01 | NA |
| 2009-08-02 | NA |
| 2009-08-03 | 0.7971 |
| 2009-08-04 | 0.9604 |
| 2009-08-05 | 0.9585 |
| 2009-08-06 | 0.8991 |
| 2009-08-07 | 0.8836 |
| 2009-08-08 | NA |
| 2009-08-09 | NA |
| 2009-08-10 | 0.8597 |
| 2009-08-11 | 0.9083 |
| 2009-08-12 | 0.8898 |
| 2009-08-13 | 0.8097 |
| 2009-08-14 | 0.7876 |
| 2009-08-15 | NA |
| 2009-08-16 | NA |
| 2009-08-17 | 0.8087 |
| 2009-08-18 | 0.752 |
| 2009-08-19 | 0.7359 |
| 2009-08-20 | 0.709 |
| 2009-08-21 | 0.6951 |
| 2009-08-22 | NA |
| 2009-08-23 | NA |
| 2009-08-24 | 0.7278 |
| 2009-08-25 | 0.6888 |
| 2009-08-26 | 0.6121 |
| 2009-08-27 | 0.6045 |
| 2009-08-28 | 0.5699 |
| 2009-08-29 | NA |
| 2009-08-30 | NA |
| 2009-08-31 | 0.5725 |
| 2009-09-01 | 0.5463 |
| 2009-09-02 | 0.5646 |
| 2009-09-03 | 0.5183 |
| 2009-09-04 | 0.4575 |
| 2009-09-05 | NA |
| 2009-09-06 | NA |
| 2009-09-07 | 0.428 |
| 2009-09-08 | 0.5014 |
| 2009-09-09 | 0.5471 |
| 2009-09-10 | 0.5513 |
| 2009-09-11 | 0.5395 |
| 2009-09-12 | NA |
| 2009-09-13 | NA |
| 2009-09-14 | 0.5574 |
| 2009-09-15 | 0.583 |
| 2009-09-16 | 0.5497 |
| 2009-09-17 | 0.5347 |
| 2009-09-18 | 0.5479 |
| 2009-09-19 | NA |
| 2009-09-20 | NA |
| 2009-09-21 | 0.5712 |
| 2009-09-22 | 0.5604 |
| 2009-09-23 | 0.5398 |
| 2009-09-24 | 0.5734 |
| 2009-09-25 | 0.5635 |
| 2009-09-26 | NA |
| 2009-09-27 | NA |
| 2009-09-28 | 0.5269 |
| 2009-09-29 | 0.476 |
| 2009-09-30 | 0.5325 |
| 2009-10-01 | 0.5711 |
| 2009-10-02 | 0.6145 |
| 2009-10-03 | NA |
| 2009-10-04 | NA |
| 2009-10-05 | 0.6156 |
| 2009-10-06 | 0.5888 |
| 2009-10-07 | 0.6272 |
| 2009-10-08 | 0.6243 |
| 2009-10-09 | 0.6434 |
| 2009-10-10 | NA |
| 2009-10-11 | NA |
| 2009-10-12 | 0.6984 |
| 2009-10-13 | 0.7828 |
| 2009-10-14 | 0.6914 |
| 2009-10-15 | 0.7248 |
| 2009-10-16 | 0.7509 |
| 2009-10-17 | NA |
| 2009-10-18 | NA |
| 2009-10-19 | 0.7467 |
| 2009-10-20 | 0.743 |
| 2009-10-21 | 0.7599 |
| 2009-10-22 | 0.7994 |
| 2009-10-23 | 0.7955 |
| 2009-10-24 | NA |
| 2009-10-25 | NA |
| 2009-10-26 | 0.8328 |
| 2009-10-27 | 0.7842 |
| 2009-10-28 | 0.8709 |
| 2009-10-29 | 0.8628 |
| 2009-10-30 | 0.9446 |
| 2009-10-31 | NA |
| 2009-11-01 | NA |
| 2009-11-02 | 0.9848 |
| 2009-11-03 | 0.9946 |
| 2009-11-04 | 0.9893 |
| 2009-11-05 | 1.0084 |
| 2009-11-06 | 0.9899 |
| 2009-11-07 | NA |
| 2009-11-08 | NA |
| 2009-11-09 | 0.9604 |
| 2009-11-10 | 0.9817 |
| 2009-11-11 | 0.967 |
| 2009-11-12 | 0.9316 |
| 2009-11-13 | 0.9278 |
| 2009-11-14 | NA |
| 2009-11-15 | NA |
| 2009-11-16 | 0.8651 |
| 2009-11-17 | 0.8368 |
| 2009-11-18 | 0.9055 |
| 2009-11-19 | 0.9337 |
| 2009-11-20 | 0.9198 |
| 2009-11-21 | NA |
| 2009-11-22 | NA |
| 2009-11-23 | 0.9498 |
| 2009-11-24 | 0.9259 |
| 2009-11-25 | 0.979 |
| 2009-11-26 | 1.0763 |
| 2009-11-27 | 0.9335 |
| 2009-11-28 | NA |
| 2009-11-29 | NA |
| 2009-11-30 | 0.9897 |
| 2009-12-01 | 0.8749 |
| 2009-12-02 | 0.8459 |
| 2009-12-03 | 0.8538 |
| 2009-12-04 | 0.7998 |
| 2009-12-05 | NA |
| 2009-12-06 | NA |
| 2009-12-07 | 0.7834 |
| 2009-12-08 | 0.8716 |
| 2009-12-09 | 0.9276 |
| 2009-12-10 | 0.867 |
| 2009-12-11 | 0.8552 |
| 2009-12-12 | NA |
| 2009-12-13 | NA |
| 2009-12-14 | 0.8211 |
| 2009-12-15 | 0.7958 |
| 2009-12-16 | 0.8478 |
| 2009-12-17 | 0.7723 |
| 2009-12-18 | 0.9089 |
| 2009-12-19 | NA |
| 2009-12-20 | NA |
| 2009-12-21 | 0.8908 |
| 2009-12-22 | 0.8777 |
| 2009-12-23 | 0.8984 |
| 2009-12-24 | 0.9294 |
| 2009-12-25 | 0.9396 |
| 2009-12-26 | NA |
| 2009-12-27 | NA |
| 2009-12-28 | 0.9347 |
| 2009-12-29 | 0.9051 |
| 2009-12-30 | 0.9142 |
| 2009-12-31 | 0.8935 |
| 2010-01-01 | 0.8969 |
| 2010-01-02 | NA |
| 2010-01-03 | NA |
| 2010-01-04 | 0.8666 |
| 2010-01-05 | 0.8307 |
| 2010-01-06 | 0.8033 |
| 2010-01-07 | 0.7749 |
| 2010-01-08 | 0.7452 |
| 2010-01-09 | NA |
| 2010-01-10 | NA |
| 2010-01-11 | 0.7806 |
| 2010-01-12 | 0.8102 |
| 2010-01-13 | 0.8525 |
| 2010-01-14 | 0.7981 |
| 2010-01-15 | 0.6969 |
| 2010-01-16 | NA |
| 2010-01-17 | NA |
| 2010-01-18 | 0.7727 |
| 2010-01-19 | 0.7387 |
| 2010-01-20 | 0.7421 |
| 2010-01-21 | 0.7905 |
| 2010-01-22 | 0.8164 |
| 2010-01-23 | NA |
| 2010-01-24 | NA |
| 2010-01-25 | 0.8326 |
| 2010-01-26 | 0.7369 |
| 2010-01-27 | 0.7324 |
| 2010-01-28 | 0.6942 |
| 2010-01-29 | 0.6493 |
| 2010-01-30 | NA |
| 2010-01-31 | NA |
| 2010-02-01 | 0.6131 |
| 2010-02-02 | 0.5811 |
| 2010-02-03 | 0.5942 |
| 2010-02-04 | 0.6424 |
| 2010-02-05 | 0.7537 |
| 2010-02-06 | NA |
| 2010-02-07 | NA |
| 2010-02-08 | 0.7315 |
| 2010-02-09 | 0.7421 |
| 2010-02-10 | 0.7033 |
| 2010-02-11 | 0.6909 |
| 2010-02-12 | 0.6624 |
| 2010-02-13 | NA |
| 2010-02-14 | NA |
| 2010-02-15 | 0.6808 |
| 2010-02-16 | 0.6636 |
| 2010-02-17 | 0.6309 |
| 2010-02-18 | 0.5834 |
| 2010-02-19 | 0.5928 |
| 2010-02-20 | NA |
| 2010-02-21 | NA |
| 2010-02-22 | 0.6228 |
| 2010-02-23 | 0.6499 |
| 2010-02-24 | 0.6598 |
| 2010-02-25 | 0.6382 |
| 2010-02-26 | 0.6762 |
| 2010-02-27 | NA |
| 2010-02-28 | NA |
| 2010-03-01 | 0.6364 |
| 2010-03-02 | 0.6123 |
| 2010-03-03 | 0.6375 |
| 2010-03-04 | 0.6389 |
| 2010-03-05 | 0.5607 |
| 2010-03-06 | NA |
| 2010-03-07 | NA |
| 2010-03-08 | 0.5077 |
| 2010-03-09 | 0.473 |
| 2010-03-10 | 0.482 |
| 2010-03-11 | 0.5093 |
| 2010-03-12 | 0.5336 |
| 2010-03-13 | NA |
| 2010-03-14 | NA |
| 2010-03-15 | 0.4969 |
| 2010-03-16 | 0.4883 |
| 2010-03-17 | 0.4335 |
| 2010-03-18 | 0.3874 |
| 2010-03-19 | 0.3621 |
| 2010-03-20 | NA |
| 2010-03-21 | NA |
| 2010-03-22 | 0.3754 |
| 2010-03-23 | 0.3436 |
| 2010-03-24 | 0.1516 |
| 2010-03-25 | 0.1233 |
| 2010-03-26 | 0.1811 |
| 2010-03-27 | NA |
| 2010-03-28 | NA |
| 2010-03-29 | 0.2065 |
| 2010-03-30 | 0.1902 |
| 2010-03-31 | 0.2069 |
| 2010-04-01 | 0.193 |
| 2010-04-02 | 0.1984 |
| 2010-04-03 | NA |
| 2010-04-04 | NA |
| 2010-04-05 | 0.193 |
| 2010-04-06 | 0.1606 |
| 2010-04-07 | 0.1661 |
| 2010-04-08 | 0.2214 |
| 2010-04-09 | 0.2076 |
| 2010-04-10 | NA |
| 2010-04-11 | NA |
| 2010-04-12 | 0.2813 |
| 2010-04-13 | 0.3156 |
| 2010-04-14 | 0.3144 |
| 2010-04-15 | 0.2689 |
| 2010-04-16 | 0.2259 |
| 2010-04-17 | NA |
| 2010-04-18 | NA |
| 2010-04-19 | 0.2582 |
| 2010-04-20 | 0.1723 |
| 2010-04-21 | 0.1157 |
| 2010-04-22 | 0.1322 |
| 2010-04-23 | -0.0045 |
| 2010-04-24 | NA |
| 2010-04-25 | NA |
| 2010-04-26 | -0.0897 |
| 2010-04-27 | -0.0317 |
| 2010-04-28 | 0.1529 |
| 2010-04-29 | 0.0583 |
| 2010-04-30 | 0.0443 |
| 2010-05-01 | NA |
| 2010-05-02 | NA |
| 2010-05-03 | 0.0099 |
| 2010-05-04 | -0.0047 |
| 2010-05-05 | 0.0787 |
| 2010-05-06 | 0.0885 |
| 2010-05-07 | 0.3695 |
| 2010-05-08 | NA |
| 2010-05-09 | NA |
| 2010-05-10 | 0.2631 |
| 2010-05-11 | 0.2856 |
| 2010-05-12 | 0.1014 |
| 2010-05-13 | -0.0043 |
| 2010-05-14 | 0.2193 |
| 2010-05-15 | NA |
| 2010-05-16 | NA |
| 2010-05-17 | 0.2401 |
| 2010-05-18 | 0.0951 |
| 2010-05-19 | 0.2558 |
| 2010-05-20 | 0.4471 |
| 2010-05-21 | 0.4474 |
| 2010-05-22 | NA |
| 2010-05-23 | NA |
| 2010-05-24 | 0.2815 |
| 2010-05-25 | 0.3232 |
| 2010-05-26 | 0.2068 |
| 2010-05-27 | 0.0251 |
| 2010-05-28 | 0.0027 |
| 2010-05-29 | NA |
| 2010-05-30 | NA |
| 2010-05-31 | -0.0375 |
| 2010-06-01 | -0.0423 |
| 2010-06-02 | -0.0312 |
| 2010-06-03 | -0.0912 |
| 2010-06-04 | -0.0923 |
| 2010-06-05 | NA |
| 2010-06-06 | NA |
| 2010-06-07 | -0.0589 |
| 2010-06-08 | -0.0457 |
| 2010-06-09 | -0.1442 |
| 2010-06-10 | -0.1683 |
| 2010-06-11 | -0.1732 |
| 2010-06-12 | NA |
| 2010-06-13 | NA |
| 2010-06-14 | -0.165 |
| 2010-06-15 | -0.1089 |
| 2010-06-16 | -0.1247 |
| 2010-06-17 | -0.1342 |
| 2010-06-18 | -0.2019 |
| 2010-06-19 | NA |
| 2010-06-20 | NA |
| 2010-06-21 | -0.1976 |
| 2010-06-22 | -0.2565 |
| 2010-06-23 | -0.2007 |
| 2010-06-24 | -0.1676 |
| 2010-06-25 | -0.1123 |
| 2010-06-26 | NA |
| 2010-06-27 | NA |
| 2010-06-28 | -0.1452 |
| 2010-06-29 | -0.1402 |
| 2010-06-30 | -0.068 |
| 2010-07-01 | 0.0192 |
| 2010-07-02 | 0.0339 |
| 2010-07-03 | NA |
| 2010-07-04 | NA |
| 2010-07-05 | 0.0006 |
| 2010-07-06 | -0.0366 |
| 2010-07-07 | -0.066 |
| 2010-07-08 | -0.0771 |
| 2010-07-09 | -0.1172 |
| 2010-07-10 | NA |
| 2010-07-11 | NA |
| 2010-07-12 | -0.119 |
| 2010-07-13 | -0.103 |
| 2010-07-14 | -0.0322 |
| 2010-07-15 | 0.0178 |
| 2010-07-16 | 0.058 |
| 2010-07-17 | NA |
| 2010-07-18 | NA |
| 2010-07-19 | 0.1301 |
| 2010-07-20 | 0.1069 |
| 2010-07-21 | 0.0481 |
| 2010-07-22 | -0.0168 |
| 2010-07-23 | -0.1797 |
| 2010-07-24 | NA |
| 2010-07-25 | NA |
| 2010-07-26 | -0.2975 |
| 2010-07-27 | -0.2768 |
| 2010-07-28 | -0.2685 |
| 2010-07-29 | -0.2991 |
| 2010-07-30 | -0.3512 |
| 2010-07-31 | NA |
| 2010-08-01 | NA |
| 2010-08-02 | -0.3321 |
| 2010-08-03 | -0.2527 |
| 2010-08-04 | -0.2604 |
| 2010-08-05 | -0.308 |
| 2010-08-06 | -0.2781 |
| 2010-08-07 | NA |
| 2010-08-08 | NA |
| 2010-08-09 | -0.2823 |
| 2010-08-10 | -0.2883 |
| 2010-08-11 | -0.3002 |
| 2010-08-12 | -0.265 |
| 2010-08-13 | -0.4289 |
| 2010-08-14 | NA |
| 2010-08-15 | NA |
| 2010-08-16 | -0.4294 |
| 2010-08-17 | -0.4265 |
| 2010-08-18 | -0.44 |
| 2010-08-19 | -0.4445 |
| 2010-08-20 | -0.4537 |
| 2010-08-21 | NA |
| 2010-08-22 | NA |
| 2010-08-23 | -0.4826 |
| 2010-08-24 | -0.4813 |
| 2010-08-25 | -0.4911 |
| 2010-08-26 | -0.4972 |
| 2010-08-27 | -0.5113 |
| 2010-08-28 | NA |
| 2010-08-29 | NA |
| 2010-08-30 | -0.5342 |
| 2010-08-31 | -0.5319 |
| 2010-09-01 | -0.5306 |
| 2010-09-02 | -0.4365 |
| 2010-09-03 | -0.4178 |
| 2010-09-04 | NA |
| 2010-09-05 | NA |
| 2010-09-06 | -0.3888 |
| 2010-09-07 | -0.4331 |
| 2010-09-08 | -0.4253 |
| 2010-09-09 | -0.4569 |
| 2010-09-10 | -0.4484 |
| 2010-09-11 | NA |
| 2010-09-12 | NA |
| 2010-09-13 | -0.4267 |
| 2010-09-14 | -0.336 |
| 2010-09-15 | -0.3684 |
| 2010-09-16 | -0.3043 |
| 2010-09-17 | -0.3168 |
| 2010-09-18 | NA |
| 2010-09-19 | NA |
| 2010-09-20 | -0.3191 |
| 2010-09-21 | -0.2974 |
| 2010-09-22 | -0.2144 |
| 2010-09-23 | -0.2308 |
| 2010-09-24 | -0.2177 |
| 2010-09-25 | NA |
| 2010-09-26 | NA |
| 2010-09-27 | -0.2315 |
| 2010-09-28 | -0.1957 |
| 2010-09-29 | -0.1738 |
| 2010-09-30 | -0.1583 |
| 2010-10-01 | -0.0816 |
| 2010-10-02 | NA |
| 2010-10-03 | NA |
| 2010-10-04 | -0.0957 |
| 2010-10-05 | -0.0852 |
| 2010-10-06 | -0.1024 |
| 2010-10-07 | -0.1026 |
| 2010-10-08 | -0.1283 |
| 2010-10-09 | NA |
| 2010-10-10 | NA |
| 2010-10-11 | -0.1312 |
| 2010-10-12 | -0.1503 |
| 2010-10-13 | -0.1345 |
| 2010-10-14 | -0.0641 |
| 2010-10-15 | -0.0284 |
| 2010-10-16 | NA |
| 2010-10-17 | NA |
| 2010-10-18 | -0.0033 |
| 2010-10-19 | 0.0255 |
| 2010-10-20 | 0.0961 |
| 2010-10-21 | 0.1227 |
| 2010-10-22 | 0.0622 |
| 2010-10-23 | NA |
| 2010-10-24 | NA |
| 2010-10-25 | 0.0565 |
| 2010-10-26 | 0.0309 |
| 2010-10-27 | 0.0511 |
| 2010-10-28 | 0.055 |
| 2010-10-29 | 0.0651 |
| 2010-10-30 | NA |
| 2010-10-31 | NA |
| 2010-11-01 | 0.0831 |
| 2010-11-02 | 0.1087 |
| 2010-11-03 | 0.1168 |
| 2010-11-04 | 0.1369 |
| 2010-11-05 | 0.1695 |
| 2010-11-06 | NA |
| 2010-11-07 | NA |
| 2010-11-08 | 0.1932 |
| 2010-11-09 | 0.181 |
| 2010-11-10 | 0.1988 |
| 2010-11-11 | 0.2001 |
| 2010-11-12 | 0.2332 |
| 2010-11-13 | NA |
| 2010-11-14 | NA |
| 2010-11-15 | 0.2308 |
| 2010-11-16 | 0.1712 |
| 2010-11-17 | 0.1139 |
| 2010-11-18 | 0.1238 |
| 2010-11-19 | 0.149 |
| 2010-11-20 | NA |
| 2010-11-21 | NA |
| 2010-11-22 | 0.1534 |
| 2010-11-23 | 0.1788 |
| 2010-11-24 | 0.1399 |
| 2010-11-25 | 0.0815 |
| 2010-11-26 | 0.1063 |
| 2010-11-27 | NA |
| 2010-11-28 | NA |
| 2010-11-29 | 0.1615 |
| 2010-11-30 | 0.1846 |
| 2010-12-01 | 0.1707 |
| 2010-12-02 | 0.1868 |
| 2010-12-03 | 0.2102 |
| 2010-12-04 | NA |
| 2010-12-05 | NA |
| 2010-12-06 | 0.2181 |
| 2010-12-07 | 0.1893 |
| 2010-12-08 | 0.1453 |
| 2010-12-09 | 0.1202 |
| 2010-12-10 | 0.1137 |
| 2010-12-11 | NA |
| 2010-12-12 | NA |
| 2010-12-13 | 0.1368 |
| 2010-12-14 | 0.1535 |
| 2010-12-15 | 0.1621 |
| 2010-12-16 | 0.1359 |
| 2010-12-17 | 0.1136 |
| 2010-12-18 | NA |
| 2010-12-19 | NA |
| 2010-12-20 | 0.0845 |
| 2010-12-21 | 0.0616 |
| 2010-12-22 | 0.0382 |
| 2010-12-23 | 0.0116 |
| 2010-12-24 | -0.0027 |
| 2010-12-25 | NA |
| 2010-12-26 | NA |
| 2010-12-27 | 0.0324 |
| 2010-12-28 | 0.0075 |
| 2010-12-29 | -0.0032 |
| 2010-12-30 | 0.0605 |
| 2010-12-31 | 0.0843 |
| 2011-01-01 | NA |
| 2011-01-02 | NA |
| 2011-01-03 | 0.0618 |
| 2011-01-04 | 0.0496 |
| 2011-01-05 | -0.0025 |
| 2011-01-06 | -0.0358 |
| 2011-01-07 | 0.0082 |
| 2011-01-08 | NA |
| 2011-01-09 | NA |
| 2011-01-10 | 0.051 |
| 2011-01-11 | 0.0339 |
| 2011-01-12 | -0.0098 |
| 2011-01-13 | 0.157 |
| 2011-01-14 | 0.2007 |
| 2011-01-15 | NA |
| 2011-01-16 | NA |
| 2011-01-17 | 0.2256 |
| 2011-01-18 | 0.2326 |
| 2011-01-19 | 0.2411 |
| 2011-01-20 | 0.2636 |
| 2011-01-21 | 0.2874 |
| 2011-01-22 | NA |
| 2011-01-23 | NA |
| 2011-01-24 | 0.2777 |
| 2011-01-25 | 0.3056 |
| 2011-01-26 | 0.3389 |
| 2011-01-27 | 0.3396 |
| 2011-01-28 | 0.3218 |
| 2011-01-29 | NA |
| 2011-01-30 | NA |
| 2011-01-31 | 0.3457 |
| 2011-02-01 | 0.4293 |
| 2011-02-02 | 0.4479 |
| 2011-02-03 | 0.4314 |
| 2011-02-04 | 0.4316 |
| 2011-02-05 | NA |
| 2011-02-06 | NA |
| 2011-02-07 | 0.4169 |
| 2011-02-08 | 0.4694 |
| 2011-02-09 | 0.5046 |
| 2011-02-10 | 0.4747 |
| 2011-02-11 | 0.4378 |
| 2011-02-12 | NA |
| 2011-02-13 | NA |
| 2011-02-14 | 0.4351 |
| 2011-02-15 | 0.4725 |
| 2011-02-16 | 0.4483 |
| 2011-02-17 | 0.3933 |
| 2011-02-18 | 0.4512 |
| 2011-02-19 | NA |
| 2011-02-20 | NA |
| 2011-02-21 | 0.483 |
| 2011-02-22 | 0.4672 |
| 2011-02-23 | 0.5251 |
| 2011-02-24 | 0.5329 |
| 2011-02-25 | 0.5037 |
| 2011-02-26 | NA |
| 2011-02-27 | NA |
| 2011-02-28 | 0.5052 |
| 2011-03-01 | 0.4957 |
| 2011-03-02 | 0.525 |
| 2011-03-03 | 0.6006 |
| 2011-03-04 | 0.8718 |
| 2011-03-05 | NA |
| 2011-03-06 | NA |
| 2011-03-07 | 0.9056 |
| 2011-03-08 | 0.8528 |
| 2011-03-09 | 0.8272 |
| 2011-03-10 | 0.7815 |
| 2011-03-11 | 0.7754 |
| 2011-03-12 | NA |
| 2011-03-13 | NA |
| 2011-03-14 | 0.8055 |
| 2011-03-15 | 0.786 |
| 2011-03-16 | 0.8316 |
| 2011-03-17 | 0.7686 |
| 2011-03-18 | 0.779 |
| 2011-03-19 | NA |
| 2011-03-20 | NA |
| 2011-03-21 | 0.7543 |
| 2011-03-22 | 0.7504 |
| 2011-03-23 | 0.715 |
| 2011-03-24 | 0.6735 |
| 2011-03-25 | 0.6412 |
| 2011-03-26 | NA |
| 2011-03-27 | NA |
| 2011-03-28 | 0.6433 |
| 2011-03-29 | 0.6786 |
| 2011-03-30 | 0.6772 |
| 2011-03-31 | 0.7398 |
| 2011-04-01 | 0.7342 |
| 2011-04-02 | NA |
| 2011-04-03 | NA |
| 2011-04-04 | 0.7607 |
| 2011-04-05 | 0.7449 |
| 2011-04-06 | 0.7556 |
| 2011-04-07 | 0.757 |
| 2011-04-08 | 0.797 |
| 2011-04-09 | NA |
| 2011-04-10 | NA |
| 2011-04-11 | 0.8749 |
| 2011-04-12 | 0.8943 |
| 2011-04-13 | 0.8196 |
| 2011-04-14 | 0.8011 |
| 2011-04-15 | 0.7507 |
| 2011-04-16 | NA |
| 2011-04-17 | NA |
| 2011-04-18 | 0.7753 |
| 2011-04-19 | 0.768 |
| 2011-04-20 | 0.7841 |
| 2011-04-21 | 0.7956 |
| 2011-04-22 | 0.8028 |
| 2011-04-23 | NA |
| 2011-04-24 | NA |
| 2011-04-25 | 0.8066 |
| 2011-04-26 | 0.825 |
| 2011-04-27 | 0.8484 |
| 2011-04-28 | 0.9256 |
| 2011-04-29 | 0.9496 |
| 2011-04-30 | NA |
| 2011-05-01 | NA |
| 2011-05-02 | 0.9477 |
| 2011-05-03 | 0.9663 |
| 2011-05-04 | 1.0327 |
| 2011-05-05 | 0.9705 |
| 2011-05-06 | 0.9323 |
| 2011-05-07 | NA |
| 2011-05-08 | NA |
| 2011-05-09 | 0.8296 |
| 2011-05-10 | 0.8215 |
| 2011-05-11 | 0.783 |
| 2011-05-12 | 0.7684 |
| 2011-05-13 | 0.7118 |
| 2011-05-14 | NA |
| 2011-05-15 | NA |
| 2011-05-16 | 0.7038 |
| 2011-05-17 | 0.7183 |
| 2011-05-18 | 0.7221 |
| 2011-05-19 | 0.7214 |
| 2011-05-20 | 0.6623 |
| 2011-05-21 | NA |
| 2011-05-22 | NA |
| 2011-05-23 | 0.65 |
| 2011-05-24 | 0.6464 |
| 2011-05-25 | 0.6038 |
| 2011-05-26 | 0.6239 |
| 2011-05-27 | 0.6682 |
| 2011-05-28 | NA |
| 2011-05-29 | NA |
| 2011-05-30 | 0.6573 |
| 2011-05-31 | 0.6904 |
| 2011-06-01 | 0.6495 |
| 2011-06-02 | 0.749 |
| 2011-06-03 | 0.754 |
| 2011-06-04 | NA |
| 2011-06-05 | NA |
| 2011-06-06 | 0.8025 |
| 2011-06-07 | 0.8185 |
| 2011-06-08 | 0.8129 |
| 2011-06-09 | 0.789 |
| 2011-06-10 | 0.746 |
| 2011-06-11 | NA |
| 2011-06-12 | NA |
| 2011-06-13 | 0.7411 |
| 2011-06-14 | 0.7527 |
| 2011-06-15 | 0.7352 |
| 2011-06-16 | 0.7552 |
| 2011-06-17 | 0.772 |
| 2011-06-18 | NA |
| 2011-06-19 | NA |
| 2011-06-20 | 0.8057 |
| 2011-06-21 | 0.849 |
| 2011-06-22 | 0.8547 |
| 2011-06-23 | 0.8274 |
| 2011-06-24 | 0.7904 |
| 2011-06-25 | NA |
| 2011-06-26 | NA |
| 2011-06-27 | 0.8521 |
| 2011-06-28 | 0.9025 |
| 2011-06-29 | 0.9654 |
| 2011-06-30 | 0.9316 |
| 2011-07-01 | 0.8978 |
| 2011-07-02 | NA |
| 2011-07-03 | NA |
| 2011-07-04 | 0.8877 |
| 2011-07-05 | 0.8994 |
| 2011-07-06 | 0.8755 |
| 2011-07-07 | 0.9073 |
| 2011-07-08 | 0.9246 |
| 2011-07-09 | NA |
| 2011-07-10 | NA |
| 2011-07-11 | 0.9894 |
| 2011-07-12 | 1.1112 |
| 2011-07-13 | 1.1201 |
| 2011-07-14 | 1.1225 |
| 2011-07-15 | 1.1282 |
| 2011-07-16 | NA |
| 2011-07-17 | NA |
| 2011-07-18 | 1.1803 |
| 2011-07-19 | 1.1408 |
| 2011-07-20 | 1.0897 |
| 2011-07-21 | 1.0628 |
| 2011-07-22 | 1.0854 |
| 2011-07-23 | NA |
| 2011-07-24 | NA |
| 2011-07-25 | 1.1444 |
| 2011-07-26 | 1.1378 |
| 2011-07-27 | 1.133 |
| 2011-07-28 | 1.1085 |
| 2011-07-29 | 1.1041 |
| 2011-07-30 | NA |
| 2011-07-31 | NA |
| 2011-08-01 | 1.1231 |
| 2011-08-02 | 1.1057 |
| 2011-08-03 | 1.1998 |
| 2011-08-04 | 1.1812 |
| 2011-08-05 | 1.2854 |
| 2011-08-06 | NA |
| 2011-08-07 | NA |
| 2011-08-08 | 1.3487 |
| 2011-08-09 | 1.502 |
| 2011-08-10 | 1.5773 |
| 2011-08-11 | 1.5324 |
| 2011-08-12 | 1.4171 |
| 2011-08-13 | NA |
| 2011-08-14 | NA |
| 2011-08-15 | 1.3825 |
| 2011-08-16 | 1.3699 |
| 2011-08-17 | 1.351 |
| 2011-08-18 | 1.4351 |
| 2011-08-19 | 1.6333 |
| 2011-08-20 | NA |
| 2011-08-21 | NA |
| 2011-08-22 | 1.5816 |
| 2011-08-23 | 1.6188 |
| 2011-08-24 | 1.6212 |
| 2011-08-25 | 1.6175 |
| 2011-08-26 | 1.6037 |
| 2011-08-27 | NA |
| 2011-08-28 | NA |
| 2011-08-29 | 1.5605 |
| 2011-08-30 | 1.4924 |
| 2011-08-31 | 1.4358 |
| 2011-09-01 | 1.3923 |
| 2011-09-02 | 1.3978 |
| 2011-09-03 | NA |
| 2011-09-04 | NA |
| 2011-09-05 | 1.4983 |
| 2011-09-06 | 1.6344 |
| 2011-09-07 | 1.4633 |
| 2011-09-08 | 1.45 |
| 2011-09-09 | 1.5064 |
| 2011-09-10 | NA |
| 2011-09-11 | NA |
| 2011-09-12 | 1.6898 |
| 2011-09-13 | 1.6753 |
| 2011-09-14 | 1.6314 |
| 2011-09-15 | 1.5376 |
| 2011-09-16 | 1.5027 |
| 2011-09-17 | NA |
| 2011-09-18 | NA |
| 2011-09-19 | 1.5371 |
| 2011-09-20 | 1.5307 |
| 2011-09-21 | 1.5281 |
| 2011-09-22 | 1.555 |
| 2011-09-23 | 1.612 |
| 2011-09-24 | NA |
| 2011-09-25 | NA |
| 2011-09-26 | 1.5342 |
| 2011-09-27 | 1.3902 |
| 2011-09-28 | 1.505 |
| 2011-09-29 | 1.4558 |
| 2011-09-30 | 1.4222 |
| 2011-10-01 | NA |
| 2011-10-02 | NA |
| 2011-10-03 | 1.3527 |
| 2011-10-04 | 1.3285 |
| 2011-10-05 | 1.3072 |
| 2011-10-06 | 1.285 |
| 2011-10-07 | 1.3042 |
| 2011-10-08 | NA |
| 2011-10-09 | NA |
| 2011-10-10 | 1.2727 |
| 2011-10-11 | 1.2764 |
| 2011-10-12 | 1.2474 |
| 2011-10-13 | 1.3084 |
| 2011-10-14 | 1.3528 |
| 2011-10-15 | NA |
| 2011-10-16 | NA |
| 2011-10-17 | 1.3942 |
| 2011-10-18 | 1.463 |
| 2011-10-19 | 1.5186 |
| 2011-10-20 | 1.5609 |
| 2011-10-21 | 1.5706 |
| 2011-10-22 | NA |
| 2011-10-23 | NA |
| 2011-10-24 | 1.5454 |
| 2011-10-25 | 1.5314 |
| 2011-10-26 | 1.4583 |
| 2011-10-27 | 1.3232 |
| 2011-10-28 | 1.4872 |
| 2011-10-29 | NA |
| 2011-10-30 | NA |
| 2011-10-31 | 1.548 |
| 2011-11-01 | 1.5635 |
| 2011-11-02 | 1.6146 |
| 2011-11-03 | 1.5385 |
| 2011-11-04 | 1.5569 |
| 2011-11-05 | NA |
| 2011-11-06 | NA |
| 2011-11-07 | 1.5843 |
| 2011-11-08 | 1.6045 |
| 2011-11-09 | 1.6627 |
| 2011-11-10 | 1.9843 |
| 2011-11-11 | 1.7993 |
| 2011-11-12 | NA |
| 2011-11-13 | NA |
| 2011-11-14 | 1.9503 |
| 2011-11-15 | 2.1291 |
| 2011-11-16 | 2.2084 |
| 2011-11-17 | 2.1099 |
| 2011-11-18 | 1.9437 |
| 2011-11-19 | NA |
| 2011-11-20 | NA |
| 2011-11-21 | 2.0723 |
| 2011-11-22 | 2.1437 |
| 2011-11-23 | 2.1567 |
| 2011-11-24 | 2.1182 |
| 2011-11-25 | 2.0402 |
| 2011-11-26 | NA |
| 2011-11-27 | NA |
| 2011-11-28 | 1.8893 |
| 2011-11-29 | 1.8292 |
| 2011-11-30 | 1.8017 |
| 2011-12-01 | 1.6452 |
| 2011-12-02 | 1.7846 |
| 2011-12-03 | NA |
| 2011-12-04 | NA |
| 2011-12-05 | 1.5066 |
| 2011-12-06 | 1.6125 |
| 2011-12-07 | 1.6142 |
| 2011-12-08 | 1.8772 |
| 2011-12-09 | 1.9243 |
| 2011-12-10 | NA |
| 2011-12-11 | NA |
| 2011-12-12 | 2.0475 |
| 2011-12-13 | 1.9971 |
| 2011-12-14 | 1.9749 |
| 2011-12-15 | 1.7748 |
| 2011-12-16 | 1.8124 |
| 2011-12-17 | NA |
| 2011-12-18 | NA |
| 2011-12-19 | 1.783 |
| 2011-12-20 | 1.6205 |
| 2011-12-21 | 1.6723 |
| 2011-12-22 | 1.6709 |
| 2011-12-23 | 1.6204 |
| 2011-12-24 | NA |
| 2011-12-25 | NA |
| 2011-12-26 | 1.5841 |
| 2011-12-27 | 1.5568 |
| 2011-12-28 | 1.5443 |
| 2011-12-29 | 1.5632 |
| 2011-12-30 | 1.5943 |
| 2011-12-31 | NA |
| 2012-01-01 | NA |
| 2012-01-02 | 1.5231 |
| 2012-01-03 | 1.5648 |
| 2012-01-04 | 1.6501 |
| 2012-01-05 | 1.627 |
| 2012-01-06 | 1.6405 |
| 2012-01-07 | NA |
| 2012-01-08 | NA |
| 2012-01-09 | 1.5804 |
| 2012-01-10 | 1.4659 |
| 2012-01-11 | 1.4513 |
| 2012-01-12 | 1.32 |
| 2012-01-13 | 1.5105 |
| 2012-01-14 | NA |
| 2012-01-15 | NA |
| 2012-01-16 | 1.4392 |
| 2012-01-17 | 1.3069 |
| 2012-01-18 | 1.1783 |
| 2012-01-19 | 1.1018 |
| 2012-01-20 | 1.0292 |
| 2012-01-21 | NA |
| 2012-01-22 | NA |
| 2012-01-23 | 1.0653 |
| 2012-01-24 | 1.0139 |
| 2012-01-25 | 0.954 |
| 2012-01-26 | 0.9332 |
| 2012-01-27 | 0.9689 |
| 2012-01-28 | NA |
| 2012-01-29 | NA |
| 2012-01-30 | 1.0709 |
| 2012-01-31 | 1.1248 |
| 2012-02-01 | 0.979 |
| 2012-02-02 | 1.0096 |
| 2012-02-03 | 0.9417 |
| 2012-02-04 | NA |
| 2012-02-05 | NA |
| 2012-02-06 | 0.9096 |
| 2012-02-07 | 0.9149 |
| 2012-02-08 | 0.8803 |
| 2012-02-09 | 0.8274 |
| 2012-02-10 | 0.9271 |
| 2012-02-11 | NA |
| 2012-02-12 | NA |
| 2012-02-13 | 1.0608 |
| 2012-02-14 | 0.9634 |
| 2012-02-15 | 0.9557 |
| 2012-02-16 | 0.9888 |
| 2012-02-17 | 1.0449 |
| 2012-02-18 | NA |
| 2012-02-19 | NA |
| 2012-02-20 | 0.9838 |
| 2012-02-21 | 0.9514 |
| 2012-02-22 | 0.9523 |
| 2012-02-23 | 0.9325 |
| 2012-02-24 | 0.886 |
| 2012-02-25 | NA |
| 2012-02-26 | NA |
| 2012-02-27 | 0.8334 |
| 2012-02-28 | 0.7774 |
| 2012-02-29 | 0.7418 |
| 2012-03-01 | 0.6532 |
| 2012-03-02 | 0.8074 |
| 2012-03-03 | NA |
| 2012-03-04 | NA |
| 2012-03-05 | 0.8411 |
| 2012-03-06 | 0.8919 |
| 2012-03-07 | 0.9012 |
| 2012-03-08 | 0.8281 |
| 2012-03-09 | 0.7312 |
| 2012-03-10 | NA |
| 2012-03-11 | NA |
| 2012-03-12 | 0.7336 |
| 2012-03-13 | 0.6582 |
| 2012-03-14 | 0.5997 |
| 2012-03-15 | 0.6532 |
| 2012-03-16 | 0.6073 |
| 2012-03-17 | NA |
| 2012-03-18 | NA |
| 2012-03-19 | 0.5771 |
| 2012-03-20 | 0.6141 |
| 2012-03-21 | 0.6474 |
| 2012-03-22 | 0.8617 |
| 2012-03-23 | 0.769 |
| 2012-03-24 | NA |
| 2012-03-25 | NA |
| 2012-03-26 | 0.7083 |
| 2012-03-27 | 0.7279 |
| 2012-03-28 | 0.7391 |
| 2012-03-29 | 0.7705 |
| 2012-03-30 | 0.6966 |
| 2012-03-31 | NA |
| 2012-04-01 | NA |
| 2012-04-02 | 0.6934 |
| 2012-04-03 | 0.6934 |
| 2012-04-04 | 0.7431 |
| 2012-04-05 | 0.9635 |
| 2012-04-06 | 0.9767 |
| 2012-04-07 | NA |
| 2012-04-08 | NA |
| 2012-04-09 | 0.9508 |
| 2012-04-10 | 1.075 |
| 2012-04-11 | 1.1627 |
| 2012-04-12 | 1.1447 |
| 2012-04-13 | 1.2485 |
| 2012-04-14 | NA |
| 2012-04-15 | NA |
| 2012-04-16 | 1.3837 |
| 2012-04-17 | 1.3213 |
| 2012-04-18 | 1.3654 |
| 2012-04-19 | 1.4138 |
| 2012-04-20 | 1.4442 |
| 2012-04-21 | NA |
| 2012-04-22 | NA |
| 2012-04-23 | 1.5187 |
| 2012-04-24 | 1.3754 |
| 2012-04-25 | 1.355 |
| 2012-04-26 | 1.3813 |
| 2012-04-27 | 1.3189 |
| 2012-04-28 | NA |
| 2012-04-29 | NA |
| 2012-04-30 | 1.2501 |
| 2012-05-01 | 1.234 |
| 2012-05-02 | 1.2797 |
| 2012-05-03 | 1.2454 |
| 2012-05-04 | 1.2309 |
| 2012-05-05 | NA |
| 2012-05-06 | NA |
| 2012-05-07 | 1.1821 |
| 2012-05-08 | 1.1889 |
| 2012-05-09 | 1.2683 |
| 2012-05-10 | 1.2874 |
| 2012-05-11 | 1.2712 |
| 2012-05-12 | NA |
| 2012-05-13 | NA |
| 2012-05-14 | 1.3679 |
| 2012-05-15 | 1.6236 |
| 2012-05-16 | 1.565 |
| 2012-05-17 | 1.5441 |
| 2012-05-18 | 1.4693 |
| 2012-05-19 | NA |
| 2012-05-20 | NA |
| 2012-05-21 | 1.387 |
| 2012-05-22 | 1.2505 |
| 2012-05-23 | 1.4056 |
| 2012-05-24 | 1.2694 |
| 2012-05-25 | 1.3211 |
| 2012-05-26 | NA |
| 2012-05-27 | NA |
| 2012-05-28 | 1.3463 |
| 2012-05-29 | 1.3033 |
| 2012-05-30 | 1.3844 |
| 2012-05-31 | 1.4535 |
| 2012-06-01 | 1.4232 |
| 2012-06-02 | NA |
| 2012-06-03 | NA |
| 2012-06-04 | 1.282 |
| 2012-06-05 | 1.2064 |
| 2012-06-06 | 1.1712 |
| 2012-06-07 | 1.1335 |
| 2012-06-08 | 1.058 |
| 2012-06-09 | NA |
| 2012-06-10 | NA |
| 2012-06-11 | 1.1253 |
| 2012-06-12 | 1.4115 |
| 2012-06-13 | 1.387 |
| 2012-06-14 | 1.3307 |
| 2012-06-15 | 1.2771 |
| 2012-06-16 | NA |
| 2012-06-17 | NA |
| 2012-06-18 | 1.2866 |
| 2012-06-19 | 1.4307 |
| 2012-06-20 | 1.3444 |
| 2012-06-21 | 1.401 |
| 2012-06-22 | 1.2542 |
| 2012-06-23 | NA |
| 2012-06-24 | NA |
| 2012-06-25 | 1.3335 |
| 2012-06-26 | 1.4284 |
| 2012-06-27 | 1.4087 |
| 2012-06-28 | 1.3691 |
| 2012-06-29 | 1.2175 |
| 2012-06-30 | NA |
| 2012-07-01 | NA |
| 2012-07-02 | 1.2968 |
| 2012-07-03 | 1.1993 |
| 2012-07-04 | 1.2025 |
| 2012-07-05 | 1.2343 |
| 2012-07-06 | 1.218 |
| 2012-07-07 | NA |
| 2012-07-08 | NA |
| 2012-07-09 | 1.1623 |
| 2012-07-10 | 1.0957 |
| 2012-07-11 | 1.0228 |
| 2012-07-12 | 1.0206 |
| 2012-07-13 | 0.963 |
| 2012-07-14 | NA |
| 2012-07-15 | NA |
| 2012-07-16 | 0.9008 |
| 2012-07-17 | 0.8385 |
| 2012-07-18 | 0.8486 |
| 2012-07-19 | 0.8681 |
| 2012-07-20 | 0.9197 |
| 2012-07-21 | NA |
| 2012-07-22 | NA |
| 2012-07-23 | 1.0663 |
| 2012-07-24 | 1.2272 |
| 2012-07-25 | 1.3387 |
| 2012-07-26 | 1.1297 |
| 2012-07-27 | 1.3053 |
| 2012-07-28 | NA |
| 2012-07-29 | NA |
| 2012-07-30 | 1.2773 |
| 2012-07-31 | 1.1723 |
| 2012-08-01 | 1.0983 |
| 2012-08-02 | 1.2249 |
| 2012-08-03 | 1.3416 |
| 2012-08-04 | NA |
| 2012-08-05 | NA |
| 2012-08-06 | 1.3198 |
| 2012-08-07 | 1.2759 |
| 2012-08-08 | 1.1909 |
| 2012-08-09 | 1.1478 |
| 2012-08-10 | 1.1082 |
| 2012-08-11 | NA |
| 2012-08-12 | NA |
| 2012-08-13 | 1.0858 |
| 2012-08-14 | 0.9924 |
| 2012-08-15 | 0.9709 |
| 2012-08-16 | 0.9402 |
| 2012-08-17 | 0.8941 |
| 2012-08-18 | NA |
| 2012-08-19 | NA |
| 2012-08-20 | 0.8095 |
| 2012-08-21 | 0.7796 |
| 2012-08-22 | 0.7362 |
| 2012-08-23 | 0.7128 |
| 2012-08-24 | 0.6824 |
| 2012-08-25 | NA |
| 2012-08-26 | NA |
| 2012-08-27 | 0.6325 |
| 2012-08-28 | 0.6403 |
| 2012-08-29 | 0.6925 |
| 2012-08-30 | 0.7047 |
| 2012-08-31 | 0.826 |
| 2012-09-01 | NA |
| 2012-09-02 | NA |
| 2012-09-03 | 0.9045 |
| 2012-09-04 | 0.8428 |
| 2012-09-05 | 0.8523 |
| 2012-09-06 | 0.759 |
| 2012-09-07 | 0.897 |
| 2012-09-08 | NA |
| 2012-09-09 | NA |
| 2012-09-10 | 1.0451 |
| 2012-09-11 | 0.955 |
| 2012-09-12 | 0.9463 |
| 2012-09-13 | 0.9099 |
| 2012-09-14 | 0.922 |
| 2012-09-15 | NA |
| 2012-09-16 | NA |
| 2012-09-17 | 0.8481 |
| 2012-09-18 | 0.8468 |
| 2012-09-19 | 0.7502 |
| 2012-09-20 | 0.7069 |
| 2012-09-21 | 0.666 |
| 2012-09-22 | NA |
| 2012-09-23 | NA |
| 2012-09-24 | 0.6116 |
| 2012-09-25 | 0.5848 |
| 2012-09-26 | 0.6268 |
| 2012-09-27 | 0.6339 |
| 2012-09-28 | 0.638 |
| 2012-09-29 | NA |
| 2012-09-30 | NA |
| 2012-10-01 | 0.5887 |
| 2012-10-02 | 0.5532 |
| 2012-10-03 | 0.5627 |
| 2012-10-04 | 0.5652 |
| 2012-10-05 | 0.5249 |
| 2012-10-06 | NA |
| 2012-10-07 | NA |
| 2012-10-08 | 0.4896 |
| 2012-10-09 | 0.4678 |
| 2012-10-10 | 0.4069 |
| 2012-10-11 | 0.361 |
| 2012-10-12 | 0.3383 |
| 2012-10-13 | NA |
| 2012-10-14 | NA |
| 2012-10-15 | 0.3751 |
| 2012-10-16 | 0.3584 |
| 2012-10-17 | 0.2699 |
| 2012-10-18 | 0.5586 |
| 2012-10-19 | 0.5325 |
| 2012-10-20 | NA |
| 2012-10-21 | NA |
| 2012-10-22 | 0.4929 |
| 2012-10-23 | 0.5148 |
| 2012-10-24 | 0.6012 |
| 2012-10-25 | 0.5469 |
| 2012-10-26 | 0.5132 |
| 2012-10-27 | NA |
| 2012-10-28 | NA |
| 2012-10-29 | 0.5319 |
| 2012-10-30 | 0.5332 |
| 2012-10-31 | 0.5093 |
| 2012-11-01 | 0.4483 |
| 2012-11-02 | 0.3798 |
| 2012-11-03 | NA |
| 2012-11-04 | NA |
| 2012-11-05 | 0.357 |
| 2012-11-06 | 0.3717 |
| 2012-11-07 | 0.4396 |
| 2012-11-08 | 0.4621 |
| 2012-11-09 | 0.453 |
| 2012-11-10 | NA |
| 2012-11-11 | NA |
| 2012-11-12 | 0.4354 |
| 2012-11-13 | 0.4106 |
| 2012-11-14 | 0.4189 |
| 2012-11-15 | 0.4538 |
| 2012-11-16 | 0.4553 |
| 2012-11-17 | NA |
| 2012-11-18 | NA |
| 2012-11-19 | 0.4119 |
| 2012-11-20 | 0.3621 |
| 2012-11-21 | 0.3313 |
| 2012-11-22 | 0.31 |
| 2012-11-23 | 0.2753 |
| 2012-11-24 | NA |
| 2012-11-25 | NA |
| 2012-11-26 | 0.3391 |
| 2012-11-27 | 0.2838 |
| 2012-11-28 | 0.2502 |
| 2012-11-29 | 0.3142 |
| 2012-11-30 | 0.3109 |
| 2012-12-01 | NA |
| 2012-12-02 | NA |
| 2012-12-03 | 0.3069 |
| 2012-12-04 | 0.3645 |
| 2012-12-05 | 0.3059 |
| 2012-12-06 | 0.3088 |
| 2012-12-07 | 0.3485 |
| 2012-12-08 | NA |
| 2012-12-09 | NA |
| 2012-12-10 | 0.3536 |
| 2012-12-11 | 0.3721 |
| 2012-12-12 | 0.3657 |
| 2012-12-13 | 0.4088 |
| 2012-12-14 | 0.3602 |
| 2012-12-15 | NA |
| 2012-12-16 | NA |
| 2012-12-17 | 0.3687 |
| 2012-12-18 | 0.3214 |
| 2012-12-19 | 0.3131 |
| 2012-12-20 | 0.4349 |
| 2012-12-21 | 0.4124 |
| 2012-12-22 | NA |
| 2012-12-23 | NA |
| 2012-12-24 | 0.3633 |
| 2012-12-25 | 0.3392 |
| 2012-12-26 | 0.3193 |
| 2012-12-27 | 0.331 |
| 2012-12-28 | 0.3532 |
| 2012-12-29 | NA |
| 2012-12-30 | NA |
| 2012-12-31 | 0.2985 |
| 2013-01-01 | 0.2864 |
| 2013-01-02 | 0.182 |
| 2013-01-03 | 0.3798 |
| 2013-01-04 | 0.3051 |
| 2013-01-05 | NA |
| 2013-01-06 | NA |
| 2013-01-07 | 0.2792 |
| 2013-01-08 | 0.2747 |
| 2013-01-09 | 0.233 |
| 2013-01-10 | 0.2036 |
| 2013-01-11 | 0.354 |
| 2013-01-12 | NA |
| 2013-01-13 | NA |
| 2013-01-14 | 0.3718 |
| 2013-01-15 | 0.3482 |
| 2013-01-16 | 0.3142 |
| 2013-01-17 | 0.3305 |
| 2013-01-18 | 0.2617 |
| 2013-01-19 | NA |
| 2013-01-20 | NA |
| 2013-01-21 | 0.2291 |
| 2013-01-22 | 0.1791 |
| 2013-01-23 | 0.1823 |
| 2013-01-24 | 0.0763 |
| 2013-01-25 | 0.0408 |
| 2013-01-26 | NA |
| 2013-01-27 | NA |
| 2013-01-28 | 0.0947 |
| 2013-01-29 | 0.0701 |
| 2013-01-30 | 0.1336 |
| 2013-01-31 | 0.1193 |
| 2013-02-01 | 0.1412 |
| 2013-02-02 | NA |
| 2013-02-03 | NA |
| 2013-02-04 | 0.1795 |
| 2013-02-05 | 0.3013 |
| 2013-02-06 | 0.3075 |
| 2013-02-07 | 0.3137 |
| 2013-02-08 | 0.2036 |
| 2013-02-09 | NA |
| 2013-02-10 | NA |
| 2013-02-11 | 0.198 |
| 2013-02-12 | 0.1804 |
| 2013-02-13 | 0.2201 |
| 2013-02-14 | 0.2674 |
| 2013-02-15 | 0.2567 |
| 2013-02-16 | NA |
| 2013-02-17 | NA |
| 2013-02-18 | 0.2666 |
| 2013-02-19 | 0.2022 |
| 2013-02-20 | 0.1725 |
| 2013-02-21 | 0.2202 |
| 2013-02-22 | 0.1232 |
| 2013-02-23 | NA |
| 2013-02-24 | NA |
| 2013-02-25 | 0.0805 |
| 2013-02-26 | 0.0905 |
| 2013-02-27 | 0.2527 |
| 2013-02-28 | 0.212 |
| 2013-03-01 | 0.1749 |
| 2013-03-02 | NA |
| 2013-03-03 | NA |
| 2013-03-04 | 0.1812 |
| 2013-03-05 | 0.0934 |
| 2013-03-06 | 0.082 |
| 2013-03-07 | 0.0623 |
| 2013-03-08 | 0.0469 |
| 2013-03-09 | NA |
| 2013-03-10 | NA |
| 2013-03-11 | 0.0768 |
| 2013-03-12 | 0.0614 |
| 2013-03-13 | 0.0225 |
| 2013-03-14 | 0.0001 |
| 2013-03-15 | 0.0144 |
| 2013-03-16 | NA |
| 2013-03-17 | NA |
| 2013-03-18 | -0.0472 |
| 2013-03-19 | -0.0439 |
| 2013-03-20 | -0.0397 |
| 2013-03-21 | 0.0578 |
| 2013-03-22 | 0.0648 |
| 2013-03-23 | NA |
| 2013-03-24 | NA |
| 2013-03-25 | 0.0503 |
| 2013-03-26 | 0.0909 |
| 2013-03-27 | 0.1388 |
| 2013-03-28 | 0.2519 |
| 2013-03-29 | 0.2393 |
| 2013-03-30 | NA |
| 2013-03-31 | NA |
| 2013-04-01 | 0.2359 |
| 2013-04-02 | 0.1753 |
| 2013-04-03 | 0.2308 |
| 2013-04-04 | 0.2243 |
| 2013-04-05 | 0.2117 |
| 2013-04-06 | NA |
| 2013-04-07 | NA |
| 2013-04-08 | 0.419 |
| 2013-04-09 | 0.4124 |
| 2013-04-10 | 0.3655 |
| 2013-04-11 | 0.3332 |
| 2013-04-12 | 0.3221 |
| 2013-04-13 | NA |
| 2013-04-14 | NA |
| 2013-04-15 | 0.3138 |
| 2013-04-16 | 0.3147 |
| 2013-04-17 | 0.3019 |
| 2013-04-18 | 0.2712 |
| 2013-04-19 | 0.2587 |
| 2013-04-20 | NA |
| 2013-04-21 | NA |
| 2013-04-22 | 0.2511 |
| 2013-04-23 | 0.3038 |
| 2013-04-24 | 0.3281 |
| 2013-04-25 | 0.3692 |
| 2013-04-26 | 0.3621 |
| 2013-04-27 | NA |
| 2013-04-28 | NA |
| 2013-04-29 | 0.3643 |
| 2013-04-30 | 0.3597 |
| 2013-05-01 | 0.3698 |
| 2013-05-02 | 0.3161 |
| 2013-05-03 | 0.3283 |
| 2013-05-04 | NA |
| 2013-05-05 | NA |
| 2013-05-06 | 0.2772 |
| 2013-05-07 | 0.2421 |
| 2013-05-08 | 0.2148 |
| 2013-05-09 | 0.2042 |
| 2013-05-10 | 0.2163 |
| 2013-05-11 | NA |
| 2013-05-12 | NA |
| 2013-05-13 | 0.2095 |
| 2013-05-14 | 0.2573 |
| 2013-05-15 | 0.2336 |
| 2013-05-16 | 0.197 |
| 2013-05-17 | 0.1628 |
| 2013-05-18 | NA |
| 2013-05-19 | NA |
| 2013-05-20 | 0.2007 |
| 2013-05-21 | 0.2031 |
| 2013-05-22 | 0.2117 |
| 2013-05-23 | 0.2665 |
| 2013-05-24 | 0.3111 |
| 2013-05-25 | NA |
| 2013-05-26 | NA |
| 2013-05-27 | 0.2882 |
| 2013-05-28 | 0.2976 |
| 2013-05-29 | 0.3507 |
| 2013-05-30 | 0.376 |
| 2013-05-31 | 0.3683 |
| 2013-06-01 | NA |
| 2013-06-02 | NA |
| 2013-06-03 | 0.3597 |
| 2013-06-04 | 0.3179 |
| 2013-06-05 | 0.3562 |
| 2013-06-06 | 0.4367 |
| 2013-06-07 | 0.4976 |
| 2013-06-08 | NA |
| 2013-06-09 | NA |
| 2013-06-10 | 0.5467 |
| 2013-06-11 | 0.5759 |
| 2013-06-12 | 0.5395 |
| 2013-06-13 | 0.5189 |
| 2013-06-14 | 0.4525 |
| 2013-06-15 | NA |
| 2013-06-16 | NA |
| 2013-06-17 | 0.3981 |
| 2013-06-18 | 0.3844 |
| 2013-06-19 | 0.3525 |
| 2013-06-20 | 0.4305 |
| 2013-06-21 | 0.465 |
| 2013-06-22 | NA |
| 2013-06-23 | NA |
| 2013-06-24 | 0.5087 |
| 2013-06-25 | 0.5307 |
| 2013-06-26 | 0.4015 |
| 2013-06-27 | 0.3994 |
| 2013-06-28 | 0.3821 |
| 2013-06-29 | NA |
| 2013-06-30 | NA |
| 2013-07-01 | 0.3385 |
| 2013-07-02 | 0.3394 |
| 2013-07-03 | 0.3819 |
| 2013-07-04 | 0.3213 |
| 2013-07-05 | 0.3425 |
| 2013-07-06 | NA |
| 2013-07-07 | NA |
| 2013-07-08 | 0.2755 |
| 2013-07-09 | 0.2404 |
| 2013-07-10 | 0.2477 |
| 2013-07-11 | 0.284 |
| 2013-07-12 | 0.2646 |
| 2013-07-13 | NA |
| 2013-07-14 | NA |
| 2013-07-15 | 0.2405 |
| 2013-07-16 | 0.2668 |
| 2013-07-17 | 0.2498 |
| 2013-07-18 | 0.2001 |
| 2013-07-19 | 0.2026 |
| 2013-07-20 | NA |
| 2013-07-21 | NA |
| 2013-07-22 | 0.1632 |
| 2013-07-23 | 0.1698 |
| 2013-07-24 | 0.0581 |
| 2013-07-25 | 0.1153 |
| 2013-07-26 | 0.0972 |
| 2013-07-27 | NA |
| 2013-07-28 | NA |
| 2013-07-29 | 0.0898 |
| 2013-07-30 | 0.0702 |
| 2013-07-31 | 0.1163 |
| 2013-08-01 | 0.0377 |
| 2013-08-02 | 0.0143 |
| 2013-08-03 | NA |
| 2013-08-04 | NA |
| 2013-08-05 | 0.0258 |
| 2013-08-06 | 0.0149 |
| 2013-08-07 | -0.0124 |
| 2013-08-08 | -0.0523 |
| 2013-08-09 | -0.0362 |
| 2013-08-10 | NA |
| 2013-08-11 | NA |
| 2013-08-12 | -0.0779 |
| 2013-08-13 | -0.0763 |
| 2013-08-14 | -0.1063 |
| 2013-08-15 | -0.0688 |
| 2013-08-16 | -0.0953 |
| 2013-08-17 | NA |
| 2013-08-18 | NA |
| 2013-08-19 | 0.0314 |
| 2013-08-20 | 0.0982 |
| 2013-08-21 | 0.1264 |
| 2013-08-22 | 0.021 |
| 2013-08-23 | 0.0103 |
| 2013-08-24 | NA |
| 2013-08-25 | NA |
| 2013-08-26 | 0.0142 |
| 2013-08-27 | 0.1102 |
| 2013-08-28 | 0.1527 |
| 2013-08-29 | 0.0871 |
| 2013-08-30 | 0.0981 |
| 2013-08-31 | NA |
| 2013-09-01 | NA |
| 2013-09-02 | 0.021 |
| 2013-09-03 | 0.0437 |
| 2013-09-04 | 0.0283 |
| 2013-09-05 | 0.0461 |
| 2013-09-06 | 0.0109 |
| 2013-09-07 | NA |
| 2013-09-08 | NA |
| 2013-09-09 | 0.0145 |
| 2013-09-10 | -0.0169 |
| 2013-09-11 | -0.0279 |
| 2013-09-12 | -0.0345 |
| 2013-09-13 | -0.0292 |
| 2013-09-14 | NA |
| 2013-09-15 | NA |
| 2013-09-16 | -0.0491 |
| 2013-09-17 | -0.0269 |
| 2013-09-18 | -0.0186 |
| 2013-09-19 | -0.0528 |
| 2013-09-20 | -0.0085 |
| 2013-09-21 | NA |
| 2013-09-22 | NA |
| 2013-09-23 | -0.0145 |
| 2013-09-24 | -0.0328 |
| 2013-09-25 | -0.0272 |
| 2013-09-26 | -0.0043 |
| 2013-09-27 | 0.0114 |
| 2013-09-28 | NA |
| 2013-09-29 | NA |
| 2013-09-30 | 0.0433 |
| 2013-10-01 | 0 |
| 2013-10-02 | 0.0472 |
| 2013-10-03 | 0.074 |
| 2013-10-04 | 0.0257 |
| 2013-10-05 | NA |
| 2013-10-06 | NA |
| 2013-10-07 | 0.0718 |
| 2013-10-08 | 0.0972 |
| 2013-10-09 | 0.1067 |
| 2013-10-10 | 0.0358 |
| 2013-10-11 | -0.0205 |
| 2013-10-12 | NA |
| 2013-10-13 | NA |
| 2013-10-14 | 0.0012 |
| 2013-10-15 | -0.0545 |
| 2013-10-16 | -0.0569 |
| 2013-10-17 | -0.054 |
| 2013-10-18 | -0.0643 |
| 2013-10-19 | NA |
| 2013-10-20 | NA |
| 2013-10-21 | -0.03 |
| 2013-10-22 | -0.0411 |
| 2013-10-23 | -0.0053 |
| 2013-10-24 | 0.0111 |
| 2013-10-25 | 0.0364 |
| 2013-10-26 | NA |
| 2013-10-27 | NA |
| 2013-10-28 | 0.0673 |
| 2013-10-29 | 0.056 |
| 2013-10-30 | 0.0404 |
| 2013-10-31 | 0.018 |
| 2013-11-01 | 0.0067 |
| 2013-11-02 | NA |
| 2013-11-03 | NA |
| 2013-11-04 | 0.0469 |
| 2013-11-05 | 0.0756 |
| 2013-11-06 | 0.0464 |
| 2013-11-07 | -0.0143 |
| 2013-11-08 | 0.0202 |
| 2013-11-09 | NA |
| 2013-11-10 | NA |
| 2013-11-11 | 0.0409 |
| 2013-11-12 | 0.0677 |
| 2013-11-13 | 0.0792 |
| 2013-11-14 | 0.0624 |
| 2013-11-15 | 0.0493 |
| 2013-11-16 | NA |
| 2013-11-17 | NA |
| 2013-11-18 | 0.0557 |
| 2013-11-19 | 0.0725 |
| 2013-11-20 | 0.0569 |
| 2013-11-21 | 0.0437 |
| 2013-11-22 | 0.0578 |
| 2013-11-23 | NA |
| 2013-11-24 | NA |
| 2013-11-25 | 0.0496 |
| 2013-11-26 | 0.0716 |
| 2013-11-27 | 0.0752 |
| 2013-11-28 | 0.088 |
| 2013-11-29 | 0.0688 |
| 2013-11-30 | NA |
| 2013-12-01 | NA |
| 2013-12-02 | 0.0475 |
| 2013-12-03 | 0.0921 |
| 2013-12-04 | 0.0923 |
| 2013-12-05 | 0.1284 |
| 2013-12-06 | 0.1195 |
| 2013-12-07 | NA |
| 2013-12-08 | NA |
| 2013-12-09 | 0.141 |
| 2013-12-10 | 0.1572 |
| 2013-12-11 | 0.1777 |
| 2013-12-12 | 0.2011 |
| 2013-12-13 | 0.2051 |
| 2013-12-14 | NA |
| 2013-12-15 | NA |
| 2013-12-16 | 0.1845 |
| 2013-12-17 | 0.194 |
| 2013-12-18 | 0.1625 |
| 2013-12-19 | 0.089 |
| 2013-12-20 | 0.0704 |
| 2013-12-21 | NA |
| 2013-12-22 | NA |
| 2013-12-23 | 0.0775 |
| 2013-12-24 | 0.0672 |
| 2013-12-25 | 0.0668 |
| 2013-12-26 | 0.0668 |
| 2013-12-27 | 0.104 |
| 2013-12-28 | NA |
| 2013-12-29 | NA |
| 2013-12-30 | 0.159 |
| 2013-12-31 | 0.1463 |
| 2014-01-01 | 0.1527 |
| 2014-01-02 | 0.1029 |
| 2014-01-03 | 0.1067 |
| 2014-01-04 | NA |
| 2014-01-05 | NA |
| 2014-01-06 | 0.1086 |
| 2014-01-07 | 0.0805 |
| 2014-01-08 | 0.0435 |
| 2014-01-09 | 0.075 |
| 2014-01-10 | 0.077 |
| 2014-01-11 | NA |
| 2014-01-12 | NA |
| 2014-01-13 | 0.0706 |
| 2014-01-14 | 0.0569 |
| 2014-01-15 | 0.0168 |
| 2014-01-16 | 0.02 |
| 2014-01-17 | -0.0309 |
| 2014-01-18 | NA |
| 2014-01-19 | NA |
| 2014-01-20 | -0.0518 |
| 2014-01-21 | -0.0385 |
| 2014-01-22 | -0.0202 |
| 2014-01-23 | -0.0036 |
| 2014-01-24 | 0.0704 |
| 2014-01-25 | NA |
| 2014-01-26 | NA |
| 2014-01-27 | -0.0011 |
| 2014-01-28 | -0.0469 |
| 2014-01-29 | 0.0052 |
| 2014-01-30 | -0.0194 |
| 2014-01-31 | -0.0192 |
| 2014-02-01 | NA |
| 2014-02-02 | NA |
| 2014-02-03 | 0.0506 |
| 2014-02-04 | 0.0414 |
| 2014-02-05 | 0.0453 |
| 2014-02-06 | -0.0041 |
| 2014-02-07 | -0.0325 |
| 2014-02-08 | NA |
| 2014-02-09 | NA |
| 2014-02-10 | 0.0021 |
| 2014-02-11 | -0.0315 |
| 2014-02-12 | -0.0644 |
| 2014-02-13 | -0.0163 |
| 2014-02-14 | -0.0518 |
| 2014-02-15 | NA |
| 2014-02-16 | NA |
| 2014-02-17 | -0.0551 |
| 2014-02-18 | -0.0135 |
| 2014-02-19 | 0.0114 |
| 2014-02-20 | 0.0371 |
| 2014-02-21 | 0.0193 |
| 2014-02-22 | NA |
| 2014-02-23 | NA |
| 2014-02-24 | -0.0064 |
| 2014-02-25 | 0.0052 |
| 2014-02-26 | -0.0133 |
| 2014-02-27 | -0.0412 |
| 2014-02-28 | 0.0001 |
| 2014-03-01 | NA |
| 2014-03-02 | NA |
| 2014-03-03 | 0.0949 |
| 2014-03-04 | -0.0228 |
| 2014-03-05 | -0.0705 |
| 2014-03-06 | -0.0615 |
| 2014-03-07 | 0.0392 |
| 2014-03-08 | NA |
| 2014-03-09 | NA |
| 2014-03-10 | 0.0424 |
| 2014-03-11 | 0.0391 |
| 2014-03-12 | 0.0903 |
| 2014-03-13 | 0.1299 |
| 2014-03-14 | 0.1359 |
| 2014-03-15 | NA |
| 2014-03-16 | NA |
| 2014-03-17 | 0.0969 |
| 2014-03-18 | 0.0776 |
| 2014-03-19 | 0.0645 |
| 2014-03-20 | 0.0265 |
| 2014-03-21 | 0.0132 |
| 2014-03-22 | NA |
| 2014-03-23 | NA |
| 2014-03-24 | 0.0892 |
| 2014-03-25 | 0.0557 |
| 2014-03-26 | 0.0259 |
| 2014-03-27 | -0.011 |
| 2014-03-28 | -0.0232 |
| 2014-03-29 | NA |
| 2014-03-30 | NA |
| 2014-03-31 | -0.0138 |
| 2014-04-01 | -0.0167 |
| 2014-04-02 | -0.0382 |
| 2014-04-03 | -0.0403 |
| 2014-04-04 | -0.0977 |
| 2014-04-05 | NA |
| 2014-04-06 | NA |
| 2014-04-07 | -0.0408 |
| 2014-04-08 | -0.047 |
| 2014-04-09 | -0.0404 |
| 2014-04-10 | -0.0028 |
| 2014-04-11 | 0.0276 |
| 2014-04-12 | NA |
| 2014-04-13 | NA |
| 2014-04-14 | -0.0018 |
| 2014-04-15 | 0.022 |
| 2014-04-16 | 0.0009 |
| 2014-04-17 | -0.0176 |
| 2014-04-18 | -0.0099 |
| 2014-04-19 | NA |
| 2014-04-20 | NA |
| 2014-04-21 | 0.0017 |
| 2014-04-22 | -0.0089 |
| 2014-04-23 | -0.0421 |
| 2014-04-24 | -0.0625 |
| 2014-04-25 | -0.0256 |
| 2014-04-26 | NA |
| 2014-04-27 | NA |
| 2014-04-28 | -0.0482 |
| 2014-04-29 | -0.0437 |
| 2014-04-30 | -0.0512 |
| 2014-05-01 | -0.0448 |
| 2014-05-02 | -0.0429 |
| 2014-05-03 | NA |
| 2014-05-04 | NA |
| 2014-05-05 | -0.032 |
| 2014-05-06 | -0.0094 |
| 2014-05-07 | 0.0038 |
| 2014-05-08 | -0.0406 |
| 2014-05-09 | -0.0966 |
| 2014-05-10 | NA |
| 2014-05-11 | NA |
| 2014-05-12 | -0.0396 |
| 2014-05-13 | -0.0492 |
| 2014-05-14 | -0.0302 |
| 2014-05-15 | -0.0024 |
| 2014-05-16 | -0.0123 |
| 2014-05-17 | NA |
| 2014-05-18 | NA |
| 2014-05-19 | 0.0085 |
| 2014-05-20 | 0.0334 |
| 2014-05-21 | 0.002 |
| 2014-05-22 | -0.0066 |
| 2014-05-23 | -0.0311 |
| 2014-05-24 | NA |
| 2014-05-25 | NA |
| 2014-05-26 | -0.0614 |
| 2014-05-27 | -0.0601 |
| 2014-05-28 | -0.0758 |
| 2014-05-29 | -0.0638 |
| 2014-05-30 | -0.0599 |
| 2014-05-31 | NA |
| 2014-06-01 | NA |
| 2014-06-02 | -0.0385 |
| 2014-06-03 | -0.0071 |
| 2014-06-04 | 0.0158 |
| 2014-06-05 | -0.0416 |
| 2014-06-06 | -0.1799 |
| 2014-06-07 | NA |
| 2014-06-08 | NA |
| 2014-06-09 | -0.2412 |
| 2014-06-10 | -0.2348 |
| 2014-06-11 | -0.2142 |
| 2014-06-12 | -0.208 |
| 2014-06-13 | -0.2039 |
| 2014-06-14 | NA |
| 2014-06-15 | NA |
| 2014-06-16 | -0.1726 |
| 2014-06-17 | -0.1764 |
| 2014-06-18 | -0.1553 |
| 2014-06-19 | -0.1829 |
| 2014-06-20 | -0.1948 |
| 2014-06-21 | NA |
| 2014-06-22 | NA |
| 2014-06-23 | -0.1598 |
| 2014-06-24 | -0.1601 |
| 2014-06-25 | -0.1592 |
| 2014-06-26 | -0.1785 |
| 2014-06-27 | -0.1386 |
| 2014-06-28 | NA |
| 2014-06-29 | NA |
| 2014-06-30 | -0.1514 |
| 2014-07-01 | -0.1513 |
| 2014-07-02 | -0.1643 |
| 2014-07-03 | -0.1991 |
| 2014-07-04 | -0.2216 |
| 2014-07-05 | NA |
| 2014-07-06 | NA |
| 2014-07-07 | -0.1647 |
| 2014-07-08 | -0.1457 |
| 2014-07-09 | -0.1618 |
| 2014-07-10 | -0.094 |
| 2014-07-11 | -0.1222 |
| 2014-07-12 | NA |
| 2014-07-13 | NA |
| 2014-07-14 | -0.1374 |
| 2014-07-15 | -0.1237 |
| 2014-07-16 | -0.1839 |
| 2014-07-17 | -0.1469 |
| 2014-07-18 | -0.1923 |
| 2014-07-19 | NA |
| 2014-07-20 | NA |
| 2014-07-21 | -0.1477 |
| 2014-07-22 | -0.2132 |
| 2014-07-23 | -0.2622 |
| 2014-07-24 | -0.3078 |
| 2014-07-25 | -0.2506 |
| 2014-07-26 | NA |
| 2014-07-27 | NA |
| 2014-07-28 | -0.265 |
| 2014-07-29 | -0.2743 |
| 2014-07-30 | -0.2691 |
| 2014-07-31 | -0.245 |
| 2014-08-01 | -0.191 |
| 2014-08-02 | NA |
| 2014-08-03 | NA |
| 2014-08-04 | -0.221 |
| 2014-08-05 | -0.2209 |
| 2014-08-06 | -0.1529 |
| 2014-08-07 | -0.1076 |
| 2014-08-08 | -0.1429 |
| 2014-08-09 | NA |
| 2014-08-10 | NA |
| 2014-08-11 | -0.1914 |
| 2014-08-12 | -0.1992 |
| 2014-08-13 | -0.2329 |
| 2014-08-14 | -0.2689 |
| 2014-08-15 | -0.2624 |
| 2014-08-16 | NA |
| 2014-08-17 | NA |
| 2014-08-18 | -0.3488 |
| 2014-08-19 | -0.3932 |
| 2014-08-20 | -0.4064 |
| 2014-08-21 | -0.4103 |
| 2014-08-22 | -0.389 |
| 2014-08-23 | NA |
| 2014-08-24 | NA |
| 2014-08-25 | -0.4556 |
| 2014-08-26 | -0.4783 |
| 2014-08-27 | -0.4849 |
| 2014-08-28 | -0.405 |
| 2014-08-29 | -0.4013 |
| 2014-08-30 | NA |
| 2014-08-31 | NA |
| 2014-09-01 | -0.3959 |
| 2014-09-02 | -0.3678 |
| 2014-09-03 | -0.3547 |
| 2014-09-04 | -0.4789 |
| 2014-09-05 | -0.5334 |
| 2014-09-06 | NA |
| 2014-09-07 | NA |
| 2014-09-08 | -0.5224 |
| 2014-09-09 | -0.4875 |
| 2014-09-10 | -0.4642 |
| 2014-09-11 | -0.4259 |
| 2014-09-12 | -0.4202 |
| 2014-09-13 | NA |
| 2014-09-14 | NA |
| 2014-09-15 | -0.4051 |
| 2014-09-16 | -0.3946 |
| 2014-09-17 | -0.4389 |
| 2014-09-18 | -0.4541 |
| 2014-09-19 | -0.509 |
| 2014-09-20 | NA |
| 2014-09-21 | NA |
| 2014-09-22 | -0.5013 |
| 2014-09-23 | -0.4487 |
| 2014-09-24 | -0.5135 |
| 2014-09-25 | -0.5144 |
| 2014-09-26 | -0.5127 |
| 2014-09-27 | NA |
| 2014-09-28 | NA |
| 2014-09-29 | -0.4679 |
| 2014-09-30 | -0.5543 |
| 2014-10-01 | -0.5432 |
| 2014-10-02 | -0.4809 |
| 2014-10-03 | -0.5345 |
| 2014-10-04 | NA |
| 2014-10-05 | NA |
| 2014-10-06 | -0.5216 |
| 2014-10-07 | -0.4615 |
| 2014-10-08 | -0.4323 |
| 2014-10-09 | -0.4249 |
| 2014-10-10 | -0.4048 |
| 2014-10-11 | NA |
| 2014-10-12 | NA |
| 2014-10-13 | -0.4044 |
| 2014-10-14 | -0.4337 |
| 2014-10-15 | -0.3303 |
| 2014-10-16 | -0.1408 |
| 2014-10-17 | -0.2868 |
| 2014-10-18 | NA |
| 2014-10-19 | NA |
| 2014-10-20 | -0.2594 |
| 2014-10-21 | -0.3778 |
| 2014-10-22 | -0.429 |
| 2014-10-23 | -0.5046 |
| 2014-10-24 | -0.4778 |
| 2014-10-25 | NA |
| 2014-10-26 | NA |
| 2014-10-27 | -0.4057 |
| 2014-10-28 | -0.4531 |
| 2014-10-29 | -0.4453 |
| 2014-10-30 | -0.5205 |
| 2014-10-31 | -0.6061 |
| 2014-11-01 | NA |
| 2014-11-02 | NA |
| 2014-11-03 | -0.5715 |
| 2014-11-04 | -0.5108 |
| 2014-11-05 | -0.5401 |
| 2014-11-06 | -0.5515 |
| 2014-11-07 | -0.5326 |
| 2014-11-08 | NA |
| 2014-11-09 | NA |
| 2014-11-10 | -0.5559 |
| 2014-11-11 | -0.576 |
| 2014-11-12 | -0.5188 |
| 2014-11-13 | -0.5341 |
| 2014-11-14 | -0.5647 |
| 2014-11-15 | NA |
| 2014-11-16 | NA |
| 2014-11-17 | -0.5904 |
| 2014-11-18 | -0.6136 |
| 2014-11-19 | -0.5936 |
| 2014-11-20 | -0.516 |
| 2014-11-21 | -0.5908 |
| 2014-11-22 | NA |
| 2014-11-23 | NA |
| 2014-11-24 | -0.6244 |
| 2014-11-25 | -0.6278 |
| 2014-11-26 | -0.616 |
| 2014-11-27 | -0.6838 |
| 2014-11-28 | -0.6703 |
| 2014-11-29 | NA |
| 2014-11-30 | NA |
| 2014-12-01 | -0.6752 |
| 2014-12-02 | -0.7118 |
| 2014-12-03 | -0.7407 |
| 2014-12-04 | -0.7038 |
| 2014-12-05 | -0.7661 |
| 2014-12-06 | NA |
| 2014-12-07 | NA |
| 2014-12-08 | -0.8185 |
| 2014-12-09 | -0.7072 |
| 2014-12-10 | -0.6585 |
| 2014-12-11 | -0.6801 |
| 2014-12-12 | -0.5776 |
| 2014-12-13 | NA |
| 2014-12-14 | NA |
| 2014-12-15 | -0.4815 |
| 2014-12-16 | -0.5723 |
| 2014-12-17 | -0.6714 |
| 2014-12-18 | -0.8242 |
| 2014-12-19 | -0.7779 |
| 2014-12-20 | NA |
| 2014-12-21 | NA |
| 2014-12-22 | -0.817 |
| 2014-12-23 | -0.8602 |
| 2014-12-24 | -0.8412 |
| 2014-12-25 | -0.841 |
| 2014-12-26 | -0.8457 |
| 2014-12-27 | NA |
| 2014-12-28 | NA |
| 2014-12-29 | -0.8284 |
| 2014-12-30 | -0.831 |
| 2014-12-31 | -0.8793 |
| 2015-01-01 | -0.8713 |
| 2015-01-02 | -0.9175 |
| 2015-01-03 | NA |
| 2015-01-04 | NA |
| 2015-01-05 | -0.9165 |
| 2015-01-06 | -0.9176 |
| 2015-01-07 | -1.0139 |
| 2015-01-08 | -1.0735 |
| 2015-01-09 | -0.9601 |
| 2015-01-10 | NA |
| 2015-01-11 | NA |
| 2015-01-12 | -0.9329 |
| 2015-01-13 | -1.0023 |
| 2015-01-14 | -0.9999 |
| 2015-01-15 | -1.1023 |
| 2015-01-16 | -1.161 |
| 2015-01-17 | NA |
| 2015-01-18 | NA |
| 2015-01-19 | -1.1617 |
| 2015-01-20 | -1.2154 |
| 2015-01-21 | -1.2057 |
| 2015-01-22 | -1.2952 |
| 2015-01-23 | -1.4656 |
| 2015-01-24 | NA |
| 2015-01-25 | NA |
| 2015-01-26 | -1.5117 |
| 2015-01-27 | -1.4518 |
| 2015-01-28 | -1.4461 |
| 2015-01-29 | -1.4392 |
| 2015-01-30 | -1.4502 |
| 2015-01-31 | NA |
| 2015-02-01 | NA |
| 2015-02-02 | -1.4256 |
| 2015-02-03 | -1.4098 |
| 2015-02-04 | -1.4506 |
| 2015-02-05 | -1.4391 |
| 2015-02-06 | -1.4438 |
| 2015-02-07 | NA |
| 2015-02-08 | NA |
| 2015-02-09 | -1.4574 |
| 2015-02-10 | -1.4522 |
| 2015-02-11 | -1.4409 |
| 2015-02-12 | -1.4545 |
| 2015-02-13 | -1.489 |
| 2015-02-14 | NA |
| 2015-02-15 | NA |
| 2015-02-16 | -1.4675 |
| 2015-02-17 | -1.4645 |
| 2015-02-18 | -1.507 |
| 2015-02-19 | -1.4992 |
| 2015-02-20 | -1.5517 |
| 2015-02-21 | NA |
| 2015-02-22 | NA |
| 2015-02-23 | -1.5684 |
| 2015-02-24 | -1.5914 |
| 2015-02-25 | -1.6045 |
| 2015-02-26 | -1.6751 |
| 2015-02-27 | -1.6894 |
| 2015-02-28 | NA |
| 2015-03-01 | NA |
| 2015-03-02 | -1.6715 |
| 2015-03-03 | -1.6449 |
| 2015-03-04 | -1.6483 |
| 2015-03-05 | -1.6642 |
| 2015-03-06 | -1.7266 |
| 2015-03-07 | NA |
| 2015-03-08 | NA |
| 2015-03-09 | -1.7559 |
| 2015-03-10 | -1.7893 |
| 2015-03-11 | -1.8964 |
| 2015-03-12 | -1.8863 |
| 2015-03-13 | -1.8674 |
| 2015-03-14 | NA |
| 2015-03-15 | NA |
| 2015-03-16 | -1.8704 |
| 2015-03-17 | -1.8195 |
| 2015-03-18 | -1.7903 |
| 2015-03-19 | -1.8043 |
| 2015-03-20 | -1.7707 |
| 2015-03-21 | NA |
| 2015-03-22 | NA |
| 2015-03-23 | -1.7006 |
| 2015-03-24 | -1.763 |
| 2015-03-25 | -1.7387 |
| 2015-03-26 | -1.7328 |
| 2015-03-27 | -1.7566 |
| 2015-03-28 | NA |
| 2015-03-29 | NA |
| 2015-03-30 | -1.837 |
| 2015-03-31 | -1.8361 |
| 2015-04-01 | -1.8418 |
| 2015-04-02 | -1.7875 |
| 2015-04-03 | -1.781 |
| 2015-04-04 | NA |
| 2015-04-05 | NA |
| 2015-04-06 | -1.7879 |
| 2015-04-07 | -1.826 |
| 2015-04-08 | -1.8191 |
| 2015-04-09 | -1.8596 |
| 2015-04-10 | -1.938 |
| 2015-04-11 | NA |
| 2015-04-12 | NA |
| 2015-04-13 | -1.9555 |
| 2015-04-14 | -1.9132 |
| 2015-04-15 | -1.9243 |
| 2015-04-16 | -1.8437 |
| 2015-04-17 | -1.718 |
| 2015-04-18 | NA |
| 2015-04-19 | NA |
| 2015-04-20 | -1.7763 |
| 2015-04-21 | -1.7912 |
| 2015-04-22 | -1.7882 |
| 2015-04-23 | -1.667 |
| 2015-04-24 | -1.6399 |
| 2015-04-25 | NA |
| 2015-04-26 | NA |
| 2015-04-27 | -1.6713 |
| 2015-04-28 | -1.6031 |
| 2015-04-29 | -1.4892 |
| 2015-04-30 | -1.401 |
| 2015-05-01 | -1.4153 |
| 2015-05-02 | NA |
| 2015-05-03 | NA |
| 2015-05-04 | -1.417 |
| 2015-05-05 | -1.333 |
| 2015-05-06 | -1.3114 |
| 2015-05-07 | -1.3296 |
| 2015-05-08 | -1.4135 |
| 2015-05-09 | NA |
| 2015-05-10 | NA |
| 2015-05-11 | -1.4155 |
| 2015-05-12 | -1.3267 |
| 2015-05-13 | -1.3055 |
| 2015-05-14 | -1.2831 |
| 2015-05-15 | -1.3109 |
| 2015-05-16 | NA |
| 2015-05-17 | NA |
| 2015-05-18 | -1.2889 |
| 2015-05-19 | -1.3919 |
| 2015-05-20 | -1.4279 |
| 2015-05-21 | -1.416 |
| 2015-05-22 | -1.411 |
| 2015-05-23 | NA |
| 2015-05-24 | NA |
| 2015-05-25 | -1.442 |
| 2015-05-26 | -1.4385 |
| 2015-05-27 | -1.5086 |
| 2015-05-28 | -1.4574 |
| 2015-05-29 | -1.3794 |
| 2015-05-30 | NA |
| 2015-05-31 | NA |
| 2015-06-01 | -1.3488 |
| 2015-06-02 | -1.2735 |
| 2015-06-03 | -1.2698 |
| 2015-06-04 | -1.1934 |
| 2015-06-05 | -1.2067 |
| 2015-06-06 | NA |
| 2015-06-07 | NA |
| 2015-06-08 | -1.1578 |
| 2015-06-09 | -1.1258 |
| 2015-06-10 | -1.1278 |
| 2015-06-11 | -1.1854 |
| 2015-06-12 | -1.1503 |
| 2015-06-13 | NA |
| 2015-06-14 | NA |
| 2015-06-15 | -1.0615 |
| 2015-06-16 | -1.0425 |
| 2015-06-17 | -1.0205 |
| 2015-06-18 | -1.0219 |
| 2015-06-19 | -1.0576 |
| 2015-06-20 | NA |
| 2015-06-21 | NA |
| 2015-06-22 | -1.1362 |
| 2015-06-23 | -1.2793 |
| 2015-06-24 | -1.2269 |
| 2015-06-25 | -1.2287 |
| 2015-06-26 | -1.2048 |
| 2015-06-27 | NA |
| 2015-06-28 | NA |
| 2015-06-29 | -1.0518 |
| 2015-06-30 | -0.9791 |
| 2015-07-01 | -1.0791 |
| 2015-07-02 | -1.0287 |
| 2015-07-03 | -1.0135 |
| 2015-07-04 | NA |
| 2015-07-05 | NA |
| 2015-07-06 | -1.0029 |
| 2015-07-07 | -1.0322 |
| 2015-07-08 | -1.034 |
| 2015-07-09 | -1.1063 |
| 2015-07-10 | -1.1411 |
| 2015-07-11 | NA |
| 2015-07-12 | NA |
| 2015-07-13 | -1.2579 |
| 2015-07-14 | -1.3166 |
| 2015-07-15 | -1.3524 |
| 2015-07-16 | -1.4566 |
| 2015-07-17 | -1.4819 |
| 2015-07-18 | NA |
| 2015-07-19 | NA |
| 2015-07-20 | -1.5199 |
| 2015-07-21 | -1.4755 |
| 2015-07-22 | -1.4513 |
| 2015-07-23 | -1.4355 |
| 2015-07-24 | -1.3886 |
| 2015-07-25 | NA |
| 2015-07-26 | NA |
| 2015-07-27 | -1.2803 |
| 2015-07-28 | -1.3306 |
| 2015-07-29 | -1.3378 |
| 2015-07-30 | -1.395 |
| 2015-07-31 | -1.4121 |
| 2015-08-01 | NA |
| 2015-08-02 | NA |
| 2015-08-03 | -1.4306 |
| 2015-08-04 | -1.4326 |
| 2015-08-05 | -1.4672 |
| 2015-08-06 | -1.4704 |
| 2015-08-07 | -1.4224 |
| 2015-08-08 | NA |
| 2015-08-09 | NA |
| 2015-08-10 | -1.4158 |
| 2015-08-11 | -1.3409 |
| 2015-08-12 | -1.2179 |
| 2015-08-13 | -1.2418 |
| 2015-08-14 | -1.1984 |
| 2015-08-15 | NA |
| 2015-08-16 | NA |
| 2015-08-17 | -1.2461 |
| 2015-08-18 | -1.2654 |
| 2015-08-19 | -1.2222 |
| 2015-08-20 | -1.1051 |
| 2015-08-21 | -0.9627 |
| 2015-08-22 | NA |
| 2015-08-23 | NA |
| 2015-08-24 | -0.5217 |
| 2015-08-25 | -0.5441 |
| 2015-08-26 | -0.5107 |
| 2015-08-27 | -0.7721 |
| 2015-08-28 | -0.7601 |
| 2015-08-29 | NA |
| 2015-08-30 | NA |
| 2015-08-31 | -0.7807 |
| 2015-09-01 | -0.6934 |
| 2015-09-02 | -0.7327 |
| 2015-09-03 | -0.8954 |
| 2015-09-04 | -0.783 |
| 2015-09-05 | NA |
| 2015-09-06 | NA |
| 2015-09-07 | -0.758 |
| 2015-09-08 | -0.8746 |
| 2015-09-09 | -0.9466 |
| 2015-09-10 | -0.8689 |
| 2015-09-11 | -0.8473 |
| 2015-09-12 | NA |
| 2015-09-13 | NA |
| 2015-09-14 | -0.8498 |
| 2015-09-15 | -0.8871 |
| 2015-09-16 | -0.9666 |
| 2015-09-17 | -0.9568 |
| 2015-09-18 | -0.9403 |
| 2015-09-19 | NA |
| 2015-09-20 | NA |
| 2015-09-21 | -1.0142 |
| 2015-09-22 | -0.9556 |
| 2015-09-23 | -0.8797 |
| 2015-09-24 | -0.7874 |
| 2015-09-25 | -0.8661 |
| 2015-09-26 | NA |
| 2015-09-27 | NA |
| 2015-09-28 | -0.7662 |
| 2015-09-29 | -0.761 |
| 2015-09-30 | -0.8613 |
| 2015-10-01 | -0.8708 |
| 2015-10-02 | -0.9099 |
| 2015-10-03 | NA |
| 2015-10-04 | NA |
| 2015-10-05 | -0.9483 |
| 2015-10-06 | -0.9687 |
| 2015-10-07 | -0.9776 |
| 2015-10-08 | -1.0083 |
| 2015-10-09 | -1.0122 |
| 2015-10-10 | NA |
| 2015-10-11 | NA |
| 2015-10-12 | -1.0144 |
| 2015-10-13 | -0.9707 |
| 2015-10-14 | -0.9409 |
| 2015-10-15 | -0.9917 |
| 2015-10-16 | -1.0315 |
| 2015-10-17 | NA |
| 2015-10-18 | NA |
| 2015-10-19 | -1.0403 |
| 2015-10-20 | -1.0187 |
| 2015-10-21 | -1.0368 |
| 2015-10-22 | -1.1405 |
| 2015-10-23 | -1.3291 |
| 2015-10-24 | NA |
| 2015-10-25 | NA |
| 2015-10-26 | -1.3114 |
| 2015-10-27 | -1.2804 |
| 2015-10-28 | -1.3161 |
| 2015-10-29 | -1.347 |
| 2015-10-30 | -1.3652 |
| 2015-10-31 | NA |
| 2015-11-01 | NA |
| 2015-11-02 | -1.3465 |
| 2015-11-03 | -1.3701 |
| 2015-11-04 | -1.3888 |
| 2015-11-05 | -1.3681 |
| 2015-11-06 | -1.351 |
| 2015-11-07 | NA |
| 2015-11-08 | NA |
| 2015-11-09 | -1.3441 |
| 2015-11-10 | -1.3759 |
| 2015-11-11 | -1.4118 |
| 2015-11-12 | -1.3684 |
| 2015-11-13 | -1.335 |
| 2015-11-14 | NA |
| 2015-11-15 | NA |
| 2015-11-16 | -1.3504 |
| 2015-11-17 | -1.4312 |
| 2015-11-18 | -1.3853 |
| 2015-11-19 | -1.4033 |
| 2015-11-20 | -1.4215 |
| 2015-11-21 | NA |
| 2015-11-22 | NA |
| 2015-11-23 | -1.4506 |
| 2015-11-24 | -1.4234 |
| 2015-11-25 | -1.478 |
| 2015-11-26 | -1.4947 |
| 2015-11-27 | -1.477 |
| 2015-11-28 | NA |
| 2015-11-29 | NA |
| 2015-11-30 | -1.4507 |
| 2015-12-01 | -1.4453 |
| 2015-12-02 | -1.4248 |
| 2015-12-03 | -1.2912 |
| 2015-12-04 | -1.3116 |
| 2015-12-05 | NA |
| 2015-12-06 | NA |
| 2015-12-07 | -1.3786 |
| 2015-12-08 | -1.3071 |
| 2015-12-09 | -1.2251 |
| 2015-12-10 | -1.241 |
| 2015-12-11 | -1.2041 |
| 2015-12-12 | NA |
| 2015-12-13 | NA |
| 2015-12-14 | -1.0722 |
| 2015-12-15 | -1.0744 |
| 2015-12-16 | -1.0942 |
| 2015-12-17 | -1.2019 |
| 2015-12-18 | -1.1663 |
| 2015-12-19 | NA |
| 2015-12-20 | NA |
| 2015-12-21 | -1.1386 |
| 2015-12-22 | -1.1278 |
| 2015-12-23 | -1.2032 |
| 2015-12-24 | -1.1698 |
| 2015-12-25 | -1.1887 |
| 2015-12-26 | NA |
| 2015-12-27 | NA |
| 2015-12-28 | -1.1537 |
| 2015-12-29 | -1.1628 |
| 2015-12-30 | -1.1741 |
| 2015-12-31 | -1.1912 |
| 2016-01-01 | -1.1983 |
| 2016-01-02 | NA |
| 2016-01-03 | NA |
| 2016-01-04 | -1.1252 |
| 2016-01-05 | -1.074 |
| 2016-01-06 | -1.0696 |
| 2016-01-07 | -0.9638 |
| 2016-01-08 | -0.8875 |
| 2016-01-09 | NA |
| 2016-01-10 | NA |
| 2016-01-11 | -0.8801 |
| 2016-01-12 | -0.9477 |
| 2016-01-13 | -0.9905 |
| 2016-01-14 | -0.9172 |
| 2016-01-15 | -0.7463 |
| 2016-01-16 | NA |
| 2016-01-17 | NA |
| 2016-01-18 | -0.5875 |
| 2016-01-19 | -0.7021 |
| 2016-01-20 | -0.5058 |
| 2016-01-21 | -0.5553 |
| 2016-01-22 | -0.6914 |
| 2016-01-23 | NA |
| 2016-01-24 | NA |
| 2016-01-25 | -0.6531 |
| 2016-01-26 | -0.6803 |
| 2016-01-27 | -0.7065 |
| 2016-01-28 | -0.619 |
| 2016-01-29 | -0.7262 |
| 2016-01-30 | NA |
| 2016-01-31 | NA |
| 2016-02-01 | -0.7516 |
| 2016-02-02 | -0.7127 |
| 2016-02-03 | -0.6421 |
| 2016-02-04 | -0.5875 |
| 2016-02-05 | -0.6429 |
| 2016-02-06 | NA |
| 2016-02-07 | NA |
| 2016-02-08 | -0.561 |
| 2016-02-09 | -0.4217 |
| 2016-02-10 | -0.4632 |
| 2016-02-11 | -0.3343 |
| 2016-02-12 | -0.2823 |
| 2016-02-13 | NA |
| 2016-02-14 | NA |
| 2016-02-15 | -0.4328 |
| 2016-02-16 | -0.422 |
| 2016-02-17 | -0.539 |
| 2016-02-18 | -0.5512 |
| 2016-02-19 | -0.574 |
| 2016-02-20 | NA |
| 2016-02-21 | NA |
| 2016-02-22 | -0.6301 |
| 2016-02-23 | -0.6067 |
| 2016-02-24 | -0.5664 |
| 2016-02-25 | -0.5902 |
| 2016-02-26 | -0.6375 |
| 2016-02-27 | NA |
| 2016-02-28 | NA |
| 2016-02-29 | -0.659 |
| 2016-03-01 | -0.7603 |
| 2016-03-02 | -0.8028 |
| 2016-03-03 | -0.8108 |
| 2016-03-04 | -0.8324 |
| 2016-03-05 | NA |
| 2016-03-06 | NA |
| 2016-03-07 | -0.8261 |
| 2016-03-08 | -0.8254 |
| 2016-03-09 | -0.8491 |
| 2016-03-10 | -0.8821 |
| 2016-03-11 | -0.993 |
| 2016-03-12 | NA |
| 2016-03-13 | NA |
| 2016-03-14 | -1.0337 |
| 2016-03-15 | -0.9961 |
| 2016-03-16 | -0.9824 |
| 2016-03-17 | -0.9687 |
| 2016-03-18 | -1.0356 |
| 2016-03-19 | NA |
| 2016-03-20 | NA |
| 2016-03-21 | -0.9998 |
| 2016-03-22 | -1.051 |
| 2016-03-23 | -1.0454 |
| 2016-03-24 | -1.0217 |
| 2016-03-25 | -0.9782 |
| 2016-03-26 | NA |
| 2016-03-27 | NA |
| 2016-03-28 | -0.9727 |
| 2016-03-29 | -0.9802 |
| 2016-03-30 | -0.9958 |
| 2016-03-31 | -0.9893 |
| 2016-04-01 | -0.9165 |
| 2016-04-02 | NA |
| 2016-04-03 | NA |
| 2016-04-04 | -0.9347 |
| 2016-04-05 | -0.8425 |
| 2016-04-06 | -0.8014 |
| 2016-04-07 | -0.7664 |
| 2016-04-08 | -0.8328 |
| 2016-04-09 | NA |
| 2016-04-10 | NA |
| 2016-04-11 | -0.8415 |
| 2016-04-12 | -0.8575 |
| 2016-04-13 | -0.9568 |
| 2016-04-14 | -0.9482 |
| 2016-04-15 | -0.9348 |
| 2016-04-16 | NA |
| 2016-04-17 | NA |
| 2016-04-18 | -0.937 |
| 2016-04-19 | -0.9706 |
| 2016-04-20 | -1.0014 |
| 2016-04-21 | -0.9993 |
| 2016-04-22 | -1.024 |
| 2016-04-23 | NA |
| 2016-04-24 | NA |
| 2016-04-25 | -0.9883 |
| 2016-04-26 | -0.9891 |
| 2016-04-27 | -0.9961 |
| 2016-04-28 | -1.0145 |
| 2016-04-29 | -0.9165 |
| 2016-04-30 | NA |
| 2016-05-01 | NA |
| 2016-05-02 | -0.8286 |
| 2016-05-03 | -0.7708 |
| 2016-05-04 | -0.7475 |
| 2016-05-05 | -0.7861 |
| 2016-05-06 | -0.8143 |
| 2016-05-07 | NA |
| 2016-05-08 | NA |
| 2016-05-09 | -0.8487 |
| 2016-05-10 | -0.8614 |
| 2016-05-11 | -0.8433 |
| 2016-05-12 | -0.834 |
| 2016-05-13 | -0.8888 |
| 2016-05-14 | NA |
| 2016-05-15 | NA |
| 2016-05-16 | -0.8923 |
| 2016-05-17 | -0.9039 |
| 2016-05-18 | -0.9341 |
| 2016-05-19 | -0.9301 |
| 2016-05-20 | -0.9554 |
| 2016-05-21 | NA |
| 2016-05-22 | NA |
| 2016-05-23 | -0.9335 |
| 2016-05-24 | -0.9936 |
| 2016-05-25 | -1.034 |
| 2016-05-26 | -1.0189 |
| 2016-05-27 | -1.0345 |
| 2016-05-28 | NA |
| 2016-05-29 | NA |
| 2016-05-30 | -1.0314 |
| 2016-05-31 | -1.0132 |
| 2016-06-01 | -0.9541 |
| 2016-06-02 | -0.9387 |
| 2016-06-03 | -0.9182 |
| 2016-06-04 | NA |
| 2016-06-05 | NA |
| 2016-06-06 | -0.8782 |
| 2016-06-07 | -0.9326 |
| 2016-06-08 | -0.8992 |
| 2016-06-09 | -0.8933 |
| 2016-06-10 | -0.8213 |
| 2016-06-11 | NA |
| 2016-06-12 | NA |
| 2016-06-13 | -0.5526 |
| 2016-06-14 | -0.3671 |
| 2016-06-15 | -0.3638 |
| 2016-06-16 | -0.3378 |
| 2016-06-17 | -0.4099 |
| 2016-06-18 | NA |
| 2016-06-19 | NA |
| 2016-06-20 | -0.5788 |
| 2016-06-21 | -0.6178 |
| 2016-06-22 | -0.6256 |
| 2016-06-23 | -0.7253 |
| 2016-06-24 | -0.5718 |
| 2016-06-25 | NA |
| 2016-06-26 | NA |
| 2016-06-27 | -0.797 |
| 2016-06-28 | -0.9453 |
| 2016-06-29 | -0.9997 |
| 2016-06-30 | -1.1019 |
| 2016-07-01 | -1.1262 |
| 2016-07-02 | NA |
| 2016-07-03 | NA |
| 2016-07-04 | -1.1139 |
| 2016-07-05 | -1.1035 |
| 2016-07-06 | -1.0843 |
| 2016-07-07 | -1.1206 |
| 2016-07-08 | -1.1858 |
| 2016-07-09 | NA |
| 2016-07-10 | NA |
| 2016-07-11 | -1.2004 |
| 2016-07-12 | -1.2116 |
| 2016-07-13 | -1.2198 |
| 2016-07-14 | -1.2304 |
| 2016-07-15 | -1.2424 |
| 2016-07-16 | NA |
| 2016-07-17 | NA |
| 2016-07-18 | -1.2557 |
| 2016-07-19 | -1.2466 |
| 2016-07-20 | -1.2709 |
| 2016-07-21 | -1.275 |
| 2016-07-22 | -1.3146 |
| 2016-07-23 | NA |
| 2016-07-24 | NA |
| 2016-07-25 | -1.3219 |
| 2016-07-26 | -1.3038 |
| 2016-07-27 | -1.314 |
| 2016-07-28 | -1.3056 |
| 2016-07-29 | -1.3189 |
| 2016-07-30 | NA |
| 2016-07-31 | NA |
| 2016-08-01 | -1.3111 |
| 2016-08-02 | -1.261 |
| 2016-08-03 | -1.1846 |
| 2016-08-04 | -1.2454 |
| 2016-08-05 | -1.2565 |
| 2016-08-06 | NA |
| 2016-08-07 | NA |
| 2016-08-08 | -1.2701 |
| 2016-08-09 | -1.2923 |
| 2016-08-10 | -1.2618 |
| 2016-08-11 | -1.2852 |
| 2016-08-12 | -1.2927 |
| 2016-08-13 | NA |
| 2016-08-14 | NA |
| 2016-08-15 | -1.2719 |
| 2016-08-16 | -1.2176 |
| 2016-08-17 | -1.1734 |
| 2016-08-18 | -1.1688 |
| 2016-08-19 | -1.1229 |
| 2016-08-20 | NA |
| 2016-08-21 | NA |
| 2016-08-22 | -1.1231 |
| 2016-08-23 | -1.1592 |
| 2016-08-24 | -1.1692 |
| 2016-08-25 | -1.1192 |
| 2016-08-26 | -1.1503 |
| 2016-08-27 | NA |
| 2016-08-28 | NA |
| 2016-08-29 | -1.1384 |
| 2016-08-30 | -1.139 |
| 2016-08-31 | -1.0878 |
| 2016-09-01 | -1.1021 |
| 2016-09-02 | -1.1292 |
| 2016-09-03 | NA |
| 2016-09-04 | NA |
| 2016-09-05 | -1.1334 |
| 2016-09-06 | -1.1303 |
| 2016-09-07 | -1.1084 |
| 2016-09-08 | -1.0935 |
| 2016-09-09 | -1.0466 |
| 2016-09-10 | NA |
| 2016-09-11 | NA |
| 2016-09-12 | -1.0189 |
| 2016-09-13 | -0.9489 |
| 2016-09-14 | -0.9642 |
| 2016-09-15 | -0.9896 |
| 2016-09-16 | -0.9704 |
| 2016-09-17 | NA |
| 2016-09-18 | NA |
| 2016-09-19 | -1.0022 |
| 2016-09-20 | -0.9863 |
| 2016-09-21 | -1.0135 |
| 2016-09-22 | -1.0636 |
| 2016-09-23 | -1.0706 |
| 2016-09-24 | NA |
| 2016-09-25 | NA |
| 2016-09-26 | -1.0275 |
| 2016-09-27 | -0.9815 |
| 2016-09-28 | -1.0208 |
| 2016-09-29 | -1.0454 |
| 2016-09-30 | -1.0554 |
| 2016-10-01 | NA |
| 2016-10-02 | NA |
| 2016-10-03 | -1.0384 |
| 2016-10-04 | -1.0675 |
| 2016-10-05 | -1.0357 |
| 2016-10-06 | -1.0814 |
| 2016-10-07 | -1.0904 |
| 2016-10-08 | NA |
| 2016-10-09 | NA |
| 2016-10-10 | -1.1244 |
| 2016-10-11 | -1.1381 |
| 2016-10-12 | -1.1492 |
| 2016-10-13 | -1.1184 |
| 2016-10-14 | -1.1564 |
| 2016-10-15 | NA |
| 2016-10-16 | NA |
| 2016-10-17 | -1.0999 |
| 2016-10-18 | -1.1357 |
| 2016-10-19 | -1.1402 |
| 2016-10-20 | -1.1623 |
| 2016-10-21 | -1.1838 |
| 2016-10-22 | NA |
| 2016-10-23 | NA |
| 2016-10-24 | -1.2495 |
| 2016-10-25 | -1.2377 |
| 2016-10-26 | -1.2023 |
| 2016-10-27 | -1.1973 |
| 2016-10-28 | -1.2345 |
| 2016-10-29 | NA |
| 2016-10-30 | NA |
| 2016-10-31 | -1.2019 |
| 2016-11-01 | -1.0932 |
| 2016-11-02 | -1.063 |
| 2016-11-03 | -1.0984 |
| 2016-11-04 | -1.0671 |
| 2016-11-05 | NA |
| 2016-11-06 | NA |
| 2016-11-07 | -1.1169 |
| 2016-11-08 | -1.1105 |
| 2016-11-09 | -1.1791 |
| 2016-11-10 | -1.1101 |
| 2016-11-11 | -1.1175 |
| 2016-11-12 | NA |
| 2016-11-13 | NA |
| 2016-11-14 | -1.1194 |
| 2016-11-15 | -1.2048 |
| 2016-11-16 | -1.1805 |
| 2016-11-17 | -1.1887 |
| 2016-11-18 | -1.1775 |
| 2016-11-19 | NA |
| 2016-11-20 | NA |
| 2016-11-21 | -1.1786 |
| 2016-11-22 | -1.218 |
| 2016-11-23 | -1.2322 |
| 2016-11-24 | -1.2417 |
| 2016-11-25 | -1.2458 |
| 2016-11-26 | NA |
| 2016-11-27 | NA |
| 2016-11-28 | -1.2241 |
| 2016-11-29 | -1.2215 |
| 2016-11-30 | -1.1994 |
| 2016-12-01 | -1.2225 |
| 2016-12-02 | -1.2603 |
| 2016-12-03 | NA |
| 2016-12-04 | NA |
| 2016-12-05 | -1.239 |
| 2016-12-06 | -1.2705 |
| 2016-12-07 | -1.3132 |
| 2016-12-08 | -1.318 |
| 2016-12-09 | -1.3413 |
| 2016-12-10 | NA |
| 2016-12-11 | NA |
| 2016-12-12 | -1.3213 |
| 2016-12-13 | -1.3658 |
| 2016-12-14 | -1.3645 |
| 2016-12-15 | -1.4666 |
| 2016-12-16 | -1.443 |
| 2016-12-17 | NA |
| 2016-12-18 | NA |
| 2016-12-19 | -1.4461 |
| 2016-12-20 | -1.4586 |
| 2016-12-21 | -1.4371 |
| 2016-12-22 | -1.4143 |
| 2016-12-23 | -1.4076 |
| 2016-12-24 | NA |
| 2016-12-25 | NA |
| 2016-12-26 | -1.4041 |
| 2016-12-27 | -1.3612 |
| 2016-12-28 | -1.3994 |
| 2016-12-29 | -1.3715 |
| 2016-12-30 | -1.3326 |
| 2016-12-31 | NA |
| 2017-01-01 | NA |
| 2017-01-02 | -1.3731 |
| 2017-01-03 | -1.3637 |
| 2017-01-04 | -1.3967 |
| 2017-01-05 | -1.371 |
| 2017-01-06 | -1.409 |
| 2017-01-07 | NA |
| 2017-01-08 | NA |
| 2017-01-09 | -1.3961 |
| 2017-01-10 | -1.3834 |
| 2017-01-11 | -1.3841 |
| 2017-01-12 | -1.3645 |
| 2017-01-13 | -1.3768 |
| 2017-01-14 | NA |
| 2017-01-15 | NA |
| 2017-01-16 | -1.3688 |
| 2017-01-17 | -1.3356 |
| 2017-01-18 | -1.3428 |
| 2017-01-19 | -1.3232 |
| 2017-01-20 | -1.3139 |
| 2017-01-21 | NA |
| 2017-01-22 | NA |
| 2017-01-23 | -1.2567 |
| 2017-01-24 | -1.2526 |
| 2017-01-25 | -1.243 |
| 2017-01-26 | -1.2433 |
| 2017-01-27 | -1.2201 |
| 2017-01-28 | NA |
| 2017-01-29 | NA |
| 2017-01-30 | -1.2012 |
| 2017-01-31 | -1.1493 |
| 2017-02-01 | -1.1527 |
| 2017-02-02 | -1.1714 |
| 2017-02-03 | -1.1757 |
| 2017-02-04 | NA |
| 2017-02-05 | NA |
| 2017-02-06 | -1.1354 |
| 2017-02-07 | -1.0706 |
| 2017-02-08 | -1.1124 |
| 2017-02-09 | -1.1619 |
| 2017-02-10 | -1.144 |
| 2017-02-11 | NA |
| 2017-02-12 | NA |
| 2017-02-13 | -1.1836 |
| 2017-02-14 | -1.187 |
| 2017-02-15 | -1.2041 |
| 2017-02-16 | -1.1892 |
| 2017-02-17 | -1.1628 |
| 2017-02-18 | NA |
| 2017-02-19 | NA |
| 2017-02-20 | -1.1582 |
| 2017-02-21 | -1.2851 |
| 2017-02-22 | -1.3686 |
| 2017-02-23 | -1.3326 |
| 2017-02-24 | -1.3363 |
| 2017-02-25 | NA |
| 2017-02-26 | NA |
| 2017-02-27 | -1.3769 |
| 2017-02-28 | -1.3565 |
| 2017-03-01 | -1.4 |
| 2017-03-02 | -1.4019 |
| 2017-03-03 | -1.4053 |
| 2017-03-04 | NA |
| 2017-03-05 | NA |
| 2017-03-06 | -1.3778 |
| 2017-03-07 | -1.3336 |
| 2017-03-08 | -1.3171 |
| 2017-03-09 | -1.3124 |
| 2017-03-10 | -1.2964 |
| 2017-03-11 | NA |
| 2017-03-12 | NA |
| 2017-03-13 | -1.2673 |
| 2017-03-14 | -1.2602 |
| 2017-03-15 | -1.2688 |
| 2017-03-16 | -1.2724 |
| 2017-03-17 | -1.2924 |
| 2017-03-18 | NA |
| 2017-03-19 | NA |
| 2017-03-20 | -1.2573 |
| 2017-03-21 | -1.2434 |
| 2017-03-22 | -1.2412 |
| 2017-03-23 | -1.2489 |
| 2017-03-24 | -1.3588 |
| 2017-03-25 | NA |
| 2017-03-26 | NA |
| 2017-03-27 | -1.3246 |
| 2017-03-28 | -1.3442 |
| 2017-03-29 | -1.3839 |
| 2017-03-30 | -1.3855 |
| 2017-03-31 | -1.347 |
| 2017-04-01 | NA |
| 2017-04-02 | NA |
| 2017-04-03 | -1.2943 |
| 2017-04-04 | -1.2997 |
| 2017-04-05 | -1.2482 |
| 2017-04-06 | -1.2566 |
| 2017-04-07 | -1.293 |
| 2017-04-08 | NA |
| 2017-04-09 | NA |
| 2017-04-10 | -1.2536 |
| 2017-04-11 | -1.2021 |
| 2017-04-12 | -1.2063 |
| 2017-04-13 | -1.1958 |
| 2017-04-14 | -1.1976 |
| 2017-04-15 | NA |
| 2017-04-16 | NA |
| 2017-04-17 | -1.1947 |
| 2017-04-18 | -1.1549 |
| 2017-04-19 | -1.1514 |
| 2017-04-20 | -1.1668 |
| 2017-04-21 | -1.2347 |
| 2017-04-22 | NA |
| 2017-04-23 | NA |
| 2017-04-24 | -1.3675 |
| 2017-04-25 | -1.3814 |
| 2017-04-26 | -1.3586 |
| 2017-04-27 | -1.3879 |
| 2017-04-28 | -1.3855 |
| 2017-04-29 | NA |
| 2017-04-30 | NA |
| 2017-05-01 | -1.3711 |
| 2017-05-02 | -1.3721 |
| 2017-05-03 | -1.3881 |
| 2017-05-04 | -1.4126 |
| 2017-05-05 | -1.4222 |
| 2017-05-06 | NA |
| 2017-05-07 | NA |
| 2017-05-08 | -1.4578 |
| 2017-05-09 | -1.4684 |
| 2017-05-10 | -1.4775 |
| 2017-05-11 | -1.449 |
| 2017-05-12 | -1.4466 |
| 2017-05-13 | NA |
| 2017-05-14 | NA |
| 2017-05-15 | -1.4137 |
| 2017-05-16 | -1.3732 |
| 2017-05-17 | -1.3082 |
| 2017-05-18 | -1.2955 |
| 2017-05-19 | -1.3009 |
| 2017-05-20 | NA |
| 2017-05-21 | NA |
| 2017-05-22 | -1.2452 |
| 2017-05-23 | -1.3092 |
| 2017-05-24 | -1.3134 |
| 2017-05-25 | -1.314 |
| 2017-05-26 | -1.3043 |
| 2017-05-27 | NA |
| 2017-05-28 | NA |
| 2017-05-29 | -1.2889 |
| 2017-05-30 | -1.2531 |
| 2017-05-31 | -1.1948 |
| 2017-06-01 | -1.208 |
| 2017-06-02 | -1.1786 |
| 2017-06-03 | NA |
| 2017-06-04 | NA |
| 2017-06-05 | -1.1672 |
| 2017-06-06 | -1.1607 |
| 2017-06-07 | -1.158 |
| 2017-06-08 | -1.1923 |
| 2017-06-09 | -1.2675 |
| 2017-06-10 | NA |
| 2017-06-11 | NA |
| 2017-06-12 | -1.2366 |
| 2017-06-13 | -1.2593 |
| 2017-06-14 | -1.2603 |
| 2017-06-15 | -1.2577 |
| 2017-06-16 | -1.2457 |
| 2017-06-17 | NA |
| 2017-06-18 | NA |
| 2017-06-19 | -1.2536 |
| 2017-06-20 | -1.2405 |
| 2017-06-21 | -1.2167 |
| 2017-06-22 | -1.202 |
| 2017-06-23 | -1.1289 |
| 2017-06-24 | NA |
| 2017-06-25 | NA |
| 2017-06-26 | -1.1586 |
| 2017-06-27 | -1.0843 |
| 2017-06-28 | -1.1088 |
| 2017-06-29 | -1.074 |
| 2017-06-30 | -1.1221 |
| 2017-07-01 | NA |
| 2017-07-02 | NA |
| 2017-07-03 | -1.1637 |
| 2017-07-04 | -1.1813 |
| 2017-07-05 | -1.2022 |
| 2017-07-06 | -1.1324 |
| 2017-07-07 | -1.1303 |
| 2017-07-08 | NA |
| 2017-07-09 | NA |
| 2017-07-10 | -1.1349 |
| 2017-07-11 | -1.1005 |
| 2017-07-12 | -1.1323 |
| 2017-07-13 | -1.1645 |
| 2017-07-14 | -1.177 |
| 2017-07-15 | NA |
| 2017-07-16 | NA |
| 2017-07-17 | -1.1653 |
| 2017-07-18 | -1.1041 |
| 2017-07-19 | -1.1159 |
| 2017-07-20 | -1.1121 |
| 2017-07-21 | -1.0451 |
| 2017-07-22 | NA |
| 2017-07-23 | NA |
| 2017-07-24 | -1.0421 |
| 2017-07-25 | -1.0282 |
| 2017-07-26 | -1.0135 |
| 2017-07-27 | -1.0287 |
| 2017-07-28 | -0.9718 |
| 2017-07-29 | NA |
| 2017-07-30 | NA |
| 2017-07-31 | -0.9595 |
| 2017-08-01 | -0.9323 |
| 2017-08-02 | -0.8767 |
| 2017-08-03 | -0.8748 |
| 2017-08-04 | -0.8979 |
| 2017-08-05 | NA |
| 2017-08-06 | NA |
| 2017-08-07 | -0.8884 |
| 2017-08-08 | -0.8834 |
| 2017-08-09 | -0.8841 |
| 2017-08-10 | -0.836 |
| 2017-08-11 | -0.8316 |
| 2017-08-12 | NA |
| 2017-08-13 | NA |
| 2017-08-14 | -0.8915 |
| 2017-08-15 | -0.9346 |
| 2017-08-16 | -0.9544 |
| 2017-08-17 | -0.9384 |
| 2017-08-18 | -0.8704 |
| 2017-08-19 | NA |
| 2017-08-20 | NA |
| 2017-08-21 | -0.8493 |
| 2017-08-22 | -0.8767 |
| 2017-08-23 | -0.8993 |
| 2017-08-24 | -0.9292 |
| 2017-08-25 | -0.9108 |
| 2017-08-26 | NA |
| 2017-08-27 | NA |
| 2017-08-28 | -0.8898 |
| 2017-08-29 | -0.82 |
| 2017-08-30 | -0.916 |
| 2017-08-31 | -0.9494 |
| 2017-09-01 | -0.9439 |
| 2017-09-02 | NA |
| 2017-09-03 | NA |
| 2017-09-04 | -0.916 |
| 2017-09-05 | -0.8969 |
| 2017-09-06 | -0.8887 |
| 2017-09-07 | -0.9026 |
| 2017-09-08 | -0.897 |
| 2017-09-09 | NA |
| 2017-09-10 | NA |
| 2017-09-11 | -0.923 |
| 2017-09-12 | -0.9574 |
| 2017-09-13 | -0.9685 |
| 2017-09-14 | -0.9811 |
| 2017-09-15 | -0.9703 |
| 2017-09-16 | NA |
| 2017-09-17 | NA |
| 2017-09-18 | -0.961 |
| 2017-09-19 | -0.95 |
| 2017-09-20 | -0.9388 |
| 2017-09-21 | -0.9467 |
| 2017-09-22 | -1.0608 |
| 2017-09-23 | NA |
| 2017-09-24 | NA |
| 2017-09-25 | -1.0484 |
| 2017-09-26 | -1.0296 |
| 2017-09-27 | -1.0699 |
| 2017-09-28 | -1.0995 |
| 2017-09-29 | -1.0789 |
| 2017-09-30 | NA |
| 2017-10-01 | NA |
| 2017-10-02 | -1.0778 |
| 2017-10-03 | -1.068 |
| 2017-10-04 | -1.0313 |
| 2017-10-05 | -1.0643 |
| 2017-10-06 | -1.083 |
| 2017-10-07 | NA |
| 2017-10-08 | NA |
| 2017-10-09 | -1.0848 |
| 2017-10-10 | -1.0782 |
| 2017-10-11 | -1.0726 |
| 2017-10-12 | -1.0766 |
| 2017-10-13 | -1.1144 |
| 2017-10-14 | NA |
| 2017-10-15 | NA |
| 2017-10-16 | -1.119 |
| 2017-10-17 | -1.1225 |
| 2017-10-18 | -1.1151 |
| 2017-10-19 | -1.0709 |
| 2017-10-20 | -1.1083 |
| 2017-10-21 | NA |
| 2017-10-22 | NA |
| 2017-10-23 | -1.1384 |
| 2017-10-24 | -1.0946 |
| 2017-10-25 | -1.0814 |
| 2017-10-26 | -1.1863 |
| 2017-10-27 | -1.2924 |
| 2017-10-28 | NA |
| 2017-10-29 | NA |
| 2017-10-30 | -1.3204 |
| 2017-10-31 | -1.2755 |
| 2017-11-01 | -1.292 |
| 2017-11-02 | -1.2554 |
| 2017-11-03 | -1.2437 |
| 2017-11-04 | NA |
| 2017-11-05 | NA |
| 2017-11-06 | -1.2648 |
| 2017-11-07 | -1.2673 |
| 2017-11-08 | -1.2587 |
| 2017-11-09 | -1.1987 |
| 2017-11-10 | -1.2018 |
| 2017-11-11 | NA |
| 2017-11-12 | NA |
| 2017-11-13 | -1.184 |
| 2017-11-14 | -1.1267 |
| 2017-11-15 | -1.0896 |
| 2017-11-16 | -1.128 |
| 2017-11-17 | -1.1172 |
| 2017-11-18 | NA |
| 2017-11-19 | NA |
| 2017-11-20 | -1.127 |
| 2017-11-21 | -1.1711 |
| 2017-11-22 | -1.1541 |
| 2017-11-23 | -1.267 |
| 2017-11-24 | -1.2753 |
| 2017-11-25 | NA |
| 2017-11-26 | NA |
| 2017-11-27 | -1.2029 |
| 2017-11-28 | -1.2387 |
| 2017-11-29 | -1.2322 |
| 2017-11-30 | -1.1914 |
| 2017-12-01 | -1.1722 |
| 2017-12-02 | NA |
| 2017-12-03 | NA |
| 2017-12-04 | -1.2369 |
| 2017-12-05 | -1.2589 |
| 2017-12-06 | -1.2314 |
| 2017-12-07 | -1.2124 |
| 2017-12-08 | -1.261 |
| 2017-12-09 | NA |
| 2017-12-10 | NA |
| 2017-12-11 | -1.2224 |
| 2017-12-12 | -1.2135 |
| 2017-12-13 | -1.1807 |
| 2017-12-14 | -1.273 |
| 2017-12-15 | -1.2688 |
| 2017-12-16 | NA |
| 2017-12-17 | NA |
| 2017-12-18 | -1.2456 |
| 2017-12-19 | -1.2082 |
| 2017-12-20 | -1.1582 |
| 2017-12-21 | -1.1734 |
| 2017-12-22 | -1.1772 |
| 2017-12-23 | NA |
| 2017-12-24 | NA |
| 2017-12-25 | -1.1625 |
| 2017-12-26 | -1.1239 |
| 2017-12-27 | -1.0965 |
| 2017-12-28 | -1.0659 |
| 2017-12-29 | -1.0549 |
| 2017-12-30 | NA |
| 2017-12-31 | NA |
| 2018-01-01 | -1.0615 |
| 2018-01-02 | -1.0052 |
| 2018-01-03 | -1.0099 |
| 2018-01-04 | -1.0484 |
| 2018-01-05 | -1.0829 |
| 2018-01-06 | NA |
| 2018-01-07 | NA |
| 2018-01-08 | -1.1291 |
| 2018-01-09 | -1.1418 |
| 2018-01-10 | -1.1221 |
| 2018-01-11 | -1.1125 |
| 2018-01-12 | -1.0661 |
| 2018-01-13 | NA |
| 2018-01-14 | NA |
| 2018-01-15 | -0.9913 |
| 2018-01-16 | -0.971 |
| 2018-01-17 | -0.9668 |
| 2018-01-18 | -0.9639 |
| 2018-01-19 | -0.9797 |
| 2018-01-20 | NA |
| 2018-01-21 | NA |
| 2018-01-22 | -1.0119 |
| 2018-01-23 | -1.0132 |
| 2018-01-24 | -1.0033 |
| 2018-01-25 | -0.9944 |
| 2018-01-26 | -0.9762 |
| 2018-01-27 | NA |
| 2018-01-28 | NA |
| 2018-01-29 | -0.9671 |
| 2018-01-30 | -0.9152 |
| 2018-01-31 | -0.912 |
| 2018-02-01 | -0.8901 |
| 2018-02-02 | -0.8846 |
| 2018-02-03 | NA |
| 2018-02-04 | NA |
| 2018-02-05 | -0.8769 |
| 2018-02-06 | -0.7841 |
| 2018-02-07 | -1.0039 |
| 2018-02-08 | -0.7071 |
| 2018-02-09 | -0.5846 |
| 2018-02-10 | NA |
| 2018-02-11 | NA |
| 2018-02-12 | -0.7665 |
| 2018-02-13 | -0.76 |
| 2018-02-14 | -0.9003 |
| 2018-02-15 | -0.8659 |
| 2018-02-16 | -0.9494 |
| 2018-02-17 | NA |
| 2018-02-18 | NA |
| 2018-02-19 | -0.8892 |
| 2018-02-20 | -0.9052 |
| 2018-02-21 | -0.8241 |
| 2018-02-22 | -0.7758 |
| 2018-02-23 | -0.7828 |
| 2018-02-24 | NA |
| 2018-02-25 | NA |
| 2018-02-26 | -0.81 |
| 2018-02-27 | -0.8043 |
| 2018-02-28 | -0.7959 |
| 2018-03-01 | -0.7138 |
| 2018-03-02 | -0.5916 |
| 2018-03-03 | NA |
| 2018-03-04 | NA |
| 2018-03-05 | -0.6549 |
| 2018-03-06 | -0.6468 |
| 2018-03-07 | -0.6234 |
| 2018-03-08 | -0.6438 |
| 2018-03-09 | -0.6848 |
| 2018-03-10 | NA |
| 2018-03-11 | NA |
| 2018-03-12 | -0.6955 |
| 2018-03-13 | -0.6128 |
| 2018-03-14 | -0.5858 |
| 2018-03-15 | -0.6008 |
| 2018-03-16 | -0.6308 |
| 2018-03-17 | NA |
| 2018-03-18 | NA |
| 2018-03-19 | -0.564 |
| 2018-03-20 | -0.6354 |
| 2018-03-21 | -0.6377 |
| 2018-03-22 | -0.4864 |
| 2018-03-23 | -0.4335 |
| 2018-03-24 | NA |
| 2018-03-25 | NA |
| 2018-03-26 | -0.3946 |
| 2018-03-27 | -0.44 |
| 2018-03-28 | -0.4599 |
| 2018-03-29 | -0.5529 |
| 2018-03-30 | -0.5442 |
| 2018-03-31 | NA |
| 2018-04-01 | NA |
| 2018-04-02 | -0.5165 |
| 2018-04-03 | -0.4675 |
| 2018-04-04 | -0.4295 |
| 2018-04-05 | -0.4561 |
| 2018-04-06 | -0.4559 |
| 2018-04-07 | NA |
| 2018-04-08 | NA |
| 2018-04-09 | -0.387 |
| 2018-04-10 | -0.3342 |
| 2018-04-11 | -0.279 |
| 2018-04-12 | -0.3223 |
| 2018-04-13 | -0.3461 |
| 2018-04-14 | NA |
| 2018-04-15 | NA |
| 2018-04-16 | -0.319 |
| 2018-04-17 | -0.3081 |
| 2018-04-18 | -0.3058 |
| 2018-04-19 | -0.302 |
| 2018-04-20 | -0.3264 |
| 2018-04-21 | NA |
| 2018-04-22 | NA |
| 2018-04-23 | -0.3848 |
| 2018-04-24 | -0.3524 |
| 2018-04-25 | -0.3219 |
| 2018-04-26 | -0.3783 |
| 2018-04-27 | -0.4127 |
| 2018-04-28 | NA |
| 2018-04-29 | NA |
| 2018-04-30 | -0.4247 |
| 2018-05-01 | -0.4149 |
| 2018-05-02 | -0.3905 |
| 2018-05-03 | -0.335 |
| 2018-05-04 | -0.3025 |
| 2018-05-05 | NA |
| 2018-05-06 | NA |
| 2018-05-07 | -0.3682 |
| 2018-05-08 | -0.3597 |
| 2018-05-09 | -0.3589 |
| 2018-05-10 | -0.3606 |
| 2018-05-11 | -0.3985 |
| 2018-05-12 | NA |
| 2018-05-13 | NA |
| 2018-05-14 | -0.3957 |
| 2018-05-15 | -0.3723 |
| 2018-05-16 | -0.3797 |
| 2018-05-17 | -0.4603 |
| 2018-05-18 | -0.433 |
| 2018-05-19 | NA |
| 2018-05-20 | NA |
| 2018-05-21 | -0.4797 |
| 2018-05-22 | -0.5681 |
| 2018-05-23 | -0.4729 |
| 2018-05-24 | -0.5077 |
| 2018-05-25 | -0.4894 |
| 2018-05-26 | NA |
| 2018-05-27 | NA |
| 2018-05-28 | -0.4668 |
| 2018-05-29 | -0.4555 |
| 2018-05-30 | -0.5879 |
| 2018-05-31 | -0.6056 |
| 2018-06-01 | -0.5955 |
| 2018-06-02 | NA |
| 2018-06-03 | NA |
| 2018-06-04 | -0.6225 |
| 2018-06-05 | -0.6015 |
| 2018-06-06 | -0.5555 |
| 2018-06-07 | -0.4612 |
| 2018-06-08 | -0.4259 |
| 2018-06-09 | NA |
| 2018-06-10 | NA |
| 2018-06-11 | -0.4377 |
| 2018-06-12 | -0.4501 |
| 2018-06-13 | -0.4418 |
| 2018-06-14 | -0.5228 |
| 2018-06-15 | -0.5709 |
| 2018-06-16 | NA |
| 2018-06-17 | NA |
| 2018-06-18 | -0.5233 |
| 2018-06-19 | -0.5152 |
| 2018-06-20 | -0.5159 |
| 2018-06-21 | -0.4539 |
| 2018-06-22 | -0.583 |
| 2018-06-23 | NA |
| 2018-06-24 | NA |
| 2018-06-25 | -0.4738 |
| 2018-06-26 | -0.5173 |
| 2018-06-27 | -0.5416 |
| 2018-06-28 | -0.5001 |
| 2018-06-29 | -0.5088 |
| 2018-06-30 | NA |
| 2018-07-01 | NA |
| 2018-07-02 | -0.5111 |
| 2018-07-03 | -0.5337 |
| 2018-07-04 | -0.5446 |
| 2018-07-05 | -0.5277 |
| 2018-07-06 | -0.5409 |
| 2018-07-07 | NA |
| 2018-07-08 | NA |
| 2018-07-09 | -0.569 |
| 2018-07-10 | -0.5547 |
| 2018-07-11 | -0.4979 |
| 2018-07-12 | -0.5629 |
| 2018-07-13 | -0.5611 |
| 2018-07-14 | NA |
| 2018-07-15 | NA |
| 2018-07-16 | -0.5392 |
| 2018-07-17 | -0.5364 |
| 2018-07-18 | -0.5643 |
| 2018-07-19 | -0.5358 |
| 2018-07-20 | -0.4789 |
| 2018-07-21 | NA |
| 2018-07-22 | NA |
| 2018-07-23 | -0.4692 |
| 2018-07-24 | -0.4838 |
| 2018-07-25 | -0.5112 |
| 2018-07-26 | -0.5434 |
| 2018-07-27 | -0.5791 |
| 2018-07-28 | NA |
| 2018-07-29 | NA |
| 2018-07-30 | -0.5571 |
| 2018-07-31 | -0.5726 |
| 2018-08-01 | -0.5957 |
| 2018-08-02 | -0.4657 |
| 2018-08-03 | -0.5044 |
| 2018-08-04 | NA |
| 2018-08-05 | NA |
| 2018-08-06 | -0.4947 |
| 2018-08-07 | -0.4729 |
| 2018-08-08 | -0.443 |
| 2018-08-09 | -0.4525 |
| 2018-08-10 | -0.4288 |
| 2018-08-11 | NA |
| 2018-08-12 | NA |
| 2018-08-13 | -0.4597 |
| 2018-08-14 | -0.5358 |
| 2018-08-15 | -0.4991 |
| 2018-08-16 | -0.5517 |
| 2018-08-17 | -0.5246 |
| 2018-08-18 | NA |
| 2018-08-19 | NA |
| 2018-08-20 | -0.562 |
| 2018-08-21 | -0.5607 |
| 2018-08-22 | -0.4967 |
| 2018-08-23 | -0.4996 |
| 2018-08-24 | -0.4752 |
| 2018-08-25 | NA |
| 2018-08-26 | NA |
| 2018-08-27 | -0.4891 |
| 2018-08-28 | -0.4296 |
| 2018-08-29 | -0.4063 |
| 2018-08-30 | -0.3783 |
| 2018-08-31 | -0.3842 |
| 2018-09-01 | NA |
| 2018-09-02 | NA |
| 2018-09-03 | -0.4064 |
| 2018-09-04 | -0.4024 |
| 2018-09-05 | -0.4413 |
| 2018-09-06 | -0.412 |
| 2018-09-07 | -0.4172 |
| 2018-09-08 | NA |
| 2018-09-09 | NA |
| 2018-09-10 | -0.4386 |
| 2018-09-11 | -0.4563 |
| 2018-09-12 | -0.4389 |
| 2018-09-13 | -0.4316 |
| 2018-09-14 | -0.4116 |
| 2018-09-15 | NA |
| 2018-09-16 | NA |
| 2018-09-17 | -0.384 |
| 2018-09-18 | -0.4241 |
| 2018-09-19 | -0.4434 |
| 2018-09-20 | -0.4421 |
| 2018-09-21 | -0.4042 |
| 2018-09-22 | NA |
| 2018-09-23 | NA |
| 2018-09-24 | -0.3668 |
| 2018-09-25 | -0.3966 |
| 2018-09-26 | -0.4287 |
| 2018-09-27 | -0.4402 |
| 2018-09-28 | -0.3895 |
| 2018-09-29 | NA |
| 2018-09-30 | NA |
| 2018-10-01 | -0.4664 |
| 2018-10-02 | -0.4616 |
| 2018-10-03 | -0.4812 |
| 2018-10-04 | -0.5222 |
| 2018-10-05 | -0.5303 |
| 2018-10-06 | NA |
| 2018-10-07 | NA |
| 2018-10-08 | -0.4824 |
| 2018-10-09 | -0.5264 |
| 2018-10-10 | -0.4682 |
| 2018-10-11 | -0.3883 |
| 2018-10-12 | -0.4135 |
| 2018-10-13 | NA |
| 2018-10-14 | NA |
| 2018-10-15 | -0.4322 |
| 2018-10-16 | -0.4574 |
| 2018-10-17 | -0.4638 |
| 2018-10-18 | -0.4144 |
| 2018-10-19 | -0.4457 |
| 2018-10-20 | NA |
| 2018-10-21 | NA |
| 2018-10-22 | -0.4124 |
| 2018-10-23 | -0.3703 |
| 2018-10-24 | -0.3289 |
| 2018-10-25 | -0.3195 |
| 2018-10-26 | -0.31 |
| 2018-10-27 | NA |
| 2018-10-28 | NA |
| 2018-10-29 | -0.3209 |
| 2018-10-30 | -0.2586 |
| 2018-10-31 | -0.2944 |
| 2018-11-01 | -0.3034 |
| 2018-11-02 | -0.3172 |
| 2018-11-03 | NA |
| 2018-11-04 | NA |
| 2018-11-05 | -0.322 |
| 2018-11-06 | -0.3307 |
| 2018-11-07 | -0.3354 |
| 2018-11-08 | -0.3464 |
| 2018-11-09 | -0.3281 |
| 2018-11-10 | NA |
| 2018-11-11 | NA |
| 2018-11-12 | -0.3057 |
| 2018-11-13 | -0.3165 |
| 2018-11-14 | -0.2613 |
| 2018-11-15 | -0.2403 |
| 2018-11-16 | -0.2347 |
| 2018-11-17 | NA |
| 2018-11-18 | NA |
| 2018-11-19 | -0.1989 |
| 2018-11-20 | -0.185 |
| 2018-11-21 | -0.226 |
| 2018-11-22 | -0.2234 |
| 2018-11-23 | -0.2182 |
| 2018-11-24 | NA |
| 2018-11-25 | NA |
| 2018-11-26 | -0.1975 |
| 2018-11-27 | -0.2463 |
| 2018-11-28 | -0.2482 |
| 2018-11-29 | -0.2368 |
| 2018-11-30 | -0.2557 |
| 2018-12-01 | NA |
| 2018-12-02 | NA |
| 2018-12-03 | -0.2992 |
| 2018-12-04 | -0.2716 |
| 2018-12-05 | -0.3166 |
| 2018-12-06 | -0.258 |
| 2018-12-07 | -0.2197 |
| 2018-12-08 | NA |
| 2018-12-09 | NA |
| 2018-12-10 | -0.1329 |
| 2018-12-11 | -0.207 |
| 2018-12-12 | -0.2862 |
| 2018-12-13 | -0.3394 |
| 2018-12-14 | -0.2475 |
| 2018-12-15 | NA |
| 2018-12-16 | NA |
| 2018-12-17 | -0.1644 |
| 2018-12-18 | -0.1471 |
| 2018-12-19 | -0.1484 |
| 2018-12-20 | -0.1275 |
| 2018-12-21 | -0.1083 |
| 2018-12-22 | NA |
| 2018-12-23 | NA |
| 2018-12-24 | -0.0999 |
| 2018-12-25 | -0.0991 |
| 2018-12-26 | -0.0998 |
| 2018-12-27 | -0.0398 |
| 2018-12-28 | -0.0323 |
| 2018-12-29 | NA |
| 2018-12-30 | NA |
| 2018-12-31 | -0.0606 |
| 2019-01-01 | -0.0553 |
| 2019-01-02 | -0.081 |
| 2019-01-03 | -0.1047 |
| 2019-01-04 | -0.2374 |
| 2019-01-05 | NA |
| 2019-01-06 | NA |
| 2019-01-07 | -0.2322 |
| 2019-01-08 | -0.1839 |
| 2019-01-09 | -0.1783 |
| 2019-01-10 | -0.1693 |
| 2019-01-11 | -0.1884 |
| 2019-01-12 | NA |
| 2019-01-13 | NA |
| 2019-01-14 | -0.1993 |
| 2019-01-15 | -0.2137 |
| 2019-01-16 | -0.2608 |
| 2019-01-17 | -0.2569 |
| 2019-01-18 | -0.2798 |
| 2019-01-19 | NA |
| 2019-01-20 | NA |
| 2019-01-21 | -0.3017 |
| 2019-01-22 | -0.2935 |
| 2019-01-23 | -0.2998 |
| 2019-01-24 | -0.2745 |
| 2019-01-25 | -0.248 |
| 2019-01-26 | NA |
| 2019-01-27 | NA |
| 2019-01-28 | -0.2554 |
| 2019-01-29 | -0.2548 |
| 2019-01-30 | -0.2555 |
| 2019-01-31 | -0.2503 |
| 2019-02-01 | -0.2905 |
| 2019-02-02 | NA |
| 2019-02-03 | NA |
| 2019-02-04 | -0.2674 |
| 2019-02-05 | -0.3154 |
| 2019-02-06 | -0.319 |
| 2019-02-07 | -0.2485 |
| 2019-02-08 | -0.2918 |
| 2019-02-09 | NA |
| 2019-02-10 | NA |
| 2019-02-11 | -0.3295 |
| 2019-02-12 | -0.3607 |
| 2019-02-13 | -0.3751 |
| 2019-02-14 | -0.3438 |
| 2019-02-15 | -0.3794 |
| 2019-02-16 | NA |
| 2019-02-17 | NA |
| 2019-02-18 | -0.377 |
| 2019-02-19 | -0.3748 |
| 2019-02-20 | -0.3707 |
| 2019-02-21 | -0.4081 |
| 2019-02-22 | -0.4132 |
| 2019-02-23 | NA |
| 2019-02-24 | NA |
| 2019-02-25 | -0.424 |
| 2019-02-26 | -0.4366 |
| 2019-02-27 | -0.4377 |
| 2019-02-28 | -0.4385 |
| 2019-03-01 | -0.4284 |
| 2019-03-02 | NA |
| 2019-03-03 | NA |
| 2019-03-04 | -0.4278 |
| 2019-03-05 | -0.4514 |
| 2019-03-06 | -0.4642 |
| 2019-03-07 | -0.5026 |
| 2019-03-08 | -0.5609 |
| 2019-03-09 | NA |
| 2019-03-10 | NA |
| 2019-03-11 | -0.5647 |
| 2019-03-12 | -0.5628 |
| 2019-03-13 | -0.5819 |
| 2019-03-14 | -0.5972 |
| 2019-03-15 | -0.6287 |
| 2019-03-16 | NA |
| 2019-03-17 | NA |
| 2019-03-18 | -0.6394 |
| 2019-03-19 | -0.654 |
| 2019-03-20 | -0.6094 |
| 2019-03-21 | -0.664 |
| 2019-03-22 | -0.6015 |
| 2019-03-23 | NA |
| 2019-03-24 | NA |
| 2019-03-25 | -0.4701 |
| 2019-03-26 | -0.5542 |
| 2019-03-27 | -0.5633 |
| 2019-03-28 | -0.5508 |
| 2019-03-29 | -0.5441 |
| 2019-03-30 | NA |
| 2019-03-31 | NA |
| 2019-04-01 | -0.5072 |
| 2019-04-02 | -0.5787 |
| 2019-04-03 | -0.612 |
| 2019-04-04 | -0.574 |
| 2019-04-05 | -0.5691 |
| 2019-04-06 | NA |
| 2019-04-07 | NA |
| 2019-04-08 | -0.5518 |
| 2019-04-09 | -0.5522 |
| 2019-04-10 | -0.56 |
| 2019-04-11 | -0.5901 |
| 2019-04-12 | -0.5894 |
| 2019-04-13 | NA |
| 2019-04-14 | NA |
| 2019-04-15 | -0.6036 |
| 2019-04-16 | -0.6212 |
| 2019-04-17 | -0.6293 |
| 2019-04-18 | -0.631 |
| 2019-04-19 | -0.6218 |
| 2019-04-20 | NA |
| 2019-04-21 | NA |
| 2019-04-22 | -0.6252 |
| 2019-04-23 | -0.5943 |
| 2019-04-24 | -0.6144 |
| 2019-04-25 | -0.6151 |
| 2019-04-26 | -0.6429 |
| 2019-04-27 | NA |
| 2019-04-28 | NA |
| 2019-04-29 | -0.6113 |
| 2019-04-30 | -0.6588 |
| 2019-05-01 | -0.6345 |
| 2019-05-02 | -0.6207 |
| 2019-05-03 | -0.691 |
| 2019-05-04 | NA |
| 2019-05-05 | NA |
| 2019-05-06 | -0.6628 |
| 2019-05-07 | -0.6379 |
| 2019-05-08 | -0.6522 |
| 2019-05-09 | -0.5786 |
| 2019-05-10 | -0.5981 |
| 2019-05-11 | NA |
| 2019-05-12 | NA |
| 2019-05-13 | -0.5413 |
| 2019-05-14 | -0.6003 |
| 2019-05-15 | -0.6197 |
| 2019-05-16 | -0.6723 |
| 2019-05-17 | -0.7245 |
| 2019-05-18 | NA |
| 2019-05-19 | NA |
| 2019-05-20 | -0.6595 |
| 2019-05-21 | -0.6934 |
| 2019-05-22 | -0.6803 |
| 2019-05-23 | -0.6057 |
| 2019-05-24 | -0.6036 |
| 2019-05-25 | NA |
| 2019-05-26 | NA |
| 2019-05-27 | -0.6072 |
| 2019-05-28 | -0.6334 |
| 2019-05-29 | -0.6039 |
| 2019-05-30 | -0.6232 |
| 2019-05-31 | -0.6029 |
| 2019-06-01 | NA |
| 2019-06-02 | NA |
| 2019-06-03 | -0.6176 |
| 2019-06-04 | -0.6109 |
| 2019-06-05 | -0.6528 |
| 2019-06-06 | -0.6688 |
| 2019-06-07 | -0.6675 |
| 2019-06-08 | NA |
| 2019-06-09 | NA |
| 2019-06-10 | -0.6657 |
| 2019-06-11 | -0.6745 |
| 2019-06-12 | -0.6796 |
| 2019-06-13 | -0.7129 |
| 2019-06-14 | -0.7304 |
| 2019-06-15 | NA |
| 2019-06-16 | NA |
| 2019-06-17 | -0.7684 |
| 2019-06-18 | -0.7753 |
| 2019-06-19 | -0.7919 |
| 2019-06-20 | -0.765 |
| 2019-06-21 | -0.7766 |
| 2019-06-22 | NA |
| 2019-06-23 | NA |
| 2019-06-24 | -0.7357 |
| 2019-06-25 | -0.7774 |
| 2019-06-26 | -0.7906 |
| 2019-06-27 | -0.7553 |
| 2019-06-28 | -0.7806 |
| 2019-06-29 | NA |
| 2019-06-30 | NA |
| 2019-07-01 | -0.8384 |
| 2019-07-02 | -0.9485 |
| 2019-07-03 | -1.0085 |
| 2019-07-04 | -1.0559 |
| 2019-07-05 | -1.0113 |
| 2019-07-06 | NA |
| 2019-07-07 | NA |
| 2019-07-08 | -1.0388 |
| 2019-07-09 | -1.0359 |
| 2019-07-10 | -1.0298 |
| 2019-07-11 | -1.0116 |
| 2019-07-12 | -1.0084 |
| 2019-07-13 | NA |
| 2019-07-14 | NA |
| 2019-07-15 | -1.0637 |
| 2019-07-16 | -1.075 |
| 2019-07-17 | -1.0474 |
| 2019-07-18 | -1.0436 |
| 2019-07-19 | -1.0084 |
| 2019-07-20 | NA |
| 2019-07-21 | NA |
| 2019-07-22 | -0.9953 |
| 2019-07-23 | -1.0289 |
| 2019-07-24 | -0.9513 |
| 2019-07-25 | -0.887 |
| 2019-07-26 | -0.8868 |
| 2019-07-27 | NA |
| 2019-07-28 | NA |
| 2019-07-29 | -0.8444 |
| 2019-07-30 | -0.7648 |
| 2019-07-31 | -0.7458 |
| 2019-08-01 | -0.7607 |
| 2019-08-02 | -0.7784 |
| 2019-08-03 | NA |
| 2019-08-04 | NA |
| 2019-08-05 | -0.6142 |
| 2019-08-06 | -0.6175 |
| 2019-08-07 | -0.6191 |
| 2019-08-08 | -0.7006 |
| 2019-08-09 | -0.6218 |
| 2019-08-10 | NA |
| 2019-08-11 | NA |
| 2019-08-12 | -0.6665 |
| 2019-08-13 | -0.647 |
| 2019-08-14 | -0.6069 |
| 2019-08-15 | -0.5822 |
| 2019-08-16 | -0.669 |
| 2019-08-17 | NA |
| 2019-08-18 | NA |
| 2019-08-19 | -0.727 |
| 2019-08-20 | -0.7401 |
| 2019-08-21 | -0.7787 |
| 2019-08-22 | -0.8094 |
| 2019-08-23 | -0.7442 |
| 2019-08-24 | NA |
| 2019-08-25 | NA |
| 2019-08-26 | -0.7183 |
| 2019-08-27 | -0.7548 |
| 2019-08-28 | -0.7799 |
| 2019-08-29 | -0.8352 |
| 2019-08-30 | -0.8189 |
| 2019-08-31 | NA |
| 2019-09-01 | NA |
| 2019-09-02 | -0.8365 |
| 2019-09-03 | -0.8409 |
| 2019-09-04 | -0.8573 |
| 2019-09-05 | -0.8248 |
| 2019-09-06 | -0.9619 |
| 2019-09-07 | NA |
| 2019-09-08 | NA |
| 2019-09-09 | -0.9382 |
| 2019-09-10 | -0.9406 |
| 2019-09-11 | -0.9709 |
| 2019-09-12 | -1.0044 |
| 2019-09-13 | -1.1034 |
| 2019-09-14 | NA |
| 2019-09-15 | NA |
| 2019-09-16 | -1.1367 |
| 2019-09-17 | -1.1186 |
| 2019-09-18 | -1.1531 |
| 2019-09-19 | -1.1415 |
| 2019-09-20 | -1.1453 |
| 2019-09-21 | NA |
| 2019-09-22 | NA |
| 2019-09-23 | -0.9996 |
| 2019-09-24 | -0.8369 |
| 2019-09-25 | -0.8356 |
| 2019-09-26 | -0.9022 |
| 2019-09-27 | -0.8399 |
| 2019-09-28 | NA |
| 2019-09-29 | NA |
| 2019-09-30 | -0.8493 |
| 2019-10-01 | -0.7996 |
| 2019-10-02 | -0.7041 |
| 2019-10-03 | -0.6396 |
| 2019-10-04 | -0.6549 |
| 2019-10-05 | NA |
| 2019-10-06 | NA |
| 2019-10-07 | -0.6412 |
| 2019-10-08 | -0.6027 |
| 2019-10-09 | -0.6077 |
| 2019-10-10 | -0.5982 |
| 2019-10-11 | -0.6799 |
| 2019-10-12 | NA |
| 2019-10-13 | NA |
| 2019-10-14 | -0.7512 |
| 2019-10-15 | -0.7785 |
| 2019-10-16 | -0.7746 |
| 2019-10-17 | -0.7421 |
| 2019-10-18 | -0.7139 |
| 2019-10-19 | NA |
| 2019-10-20 | NA |
| 2019-10-21 | -0.752 |
| 2019-10-22 | -0.7578 |
| 2019-10-23 | -0.753 |
| 2019-10-24 | -0.7664 |
| 2019-10-25 | -0.7799 |
| 2019-10-26 | NA |
| 2019-10-27 | NA |
| 2019-10-28 | -0.7814 |
| 2019-10-29 | -0.788 |
| 2019-10-30 | -0.7628 |
| 2019-10-31 | -0.7915 |
| 2019-11-01 | -0.8432 |
| 2019-11-02 | NA |
| 2019-11-03 | NA |
| 2019-11-04 | -0.8904 |
| 2019-11-05 | -0.9066 |
| 2019-11-06 | -0.9712 |
| 2019-11-07 | -0.9537 |
| 2019-11-08 | -1.006 |
| 2019-11-09 | NA |
| 2019-11-10 | NA |
| 2019-11-11 | -0.986 |
| 2019-11-12 | -1.0363 |
| 2019-11-13 | -1.0149 |
| 2019-11-14 | -1.0623 |
| 2019-11-15 | -1.1123 |
| 2019-11-16 | NA |
| 2019-11-17 | NA |
| 2019-11-18 | -1.0956 |
| 2019-11-19 | -1.062 |
| 2019-11-20 | -1.0464 |
| 2019-11-21 | -1.02 |
| 2019-11-22 | -1.0287 |
| 2019-11-23 | NA |
| 2019-11-24 | NA |
| 2019-11-25 | -1.0483 |
| 2019-11-26 | -1.032 |
| 2019-11-27 | -1.0087 |
| 2019-11-28 | -1.0008 |
| 2019-11-29 | -1.0197 |
| 2019-11-30 | NA |
| 2019-12-01 | NA |
| 2019-12-02 | -0.9544 |
| 2019-12-03 | -0.9772 |
| 2019-12-04 | -1.0488 |
| 2019-12-05 | -1.0155 |
| 2019-12-06 | -1.0334 |
| 2019-12-07 | NA |
| 2019-12-08 | NA |
| 2019-12-09 | -1.0462 |
| 2019-12-10 | -1.0637 |
| 2019-12-11 | -1.0518 |
| 2019-12-12 | -1.0394 |
| 2019-12-13 | -1.0945 |
| 2019-12-14 | NA |
| 2019-12-15 | NA |
| 2019-12-16 | -1.0866 |
| 2019-12-17 | -1.0897 |
| 2019-12-18 | -1.1128 |
| 2019-12-19 | -1.1093 |
| 2019-12-20 | -1.1567 |
| 2019-12-21 | NA |
| 2019-12-22 | NA |
| 2019-12-23 | -1.1854 |
| 2019-12-24 | -1.1786 |
| 2019-12-25 | -1.1663 |
| 2019-12-26 | -1.1622 |
| 2019-12-27 | -1.1303 |
| 2019-12-28 | NA |
| 2019-12-29 | NA |
| 2019-12-30 | -1.093 |
| 2019-12-31 | -1.1399 |
| 2020-01-01 | -1.127 |
| 2020-01-02 | -1.1754 |
| 2020-01-03 | -1.1757 |
| 2020-01-04 | NA |
| 2020-01-05 | NA |
| 2020-01-06 | -1.1786 |
| 2020-01-07 | -1.2074 |
| 2020-01-08 | -1.2306 |
| 2020-01-09 | -1.2605 |
| 2020-01-10 | -1.2829 |
| 2020-01-11 | NA |
| 2020-01-12 | NA |
| 2020-01-13 | -1.2403 |
| 2020-01-14 | -1.2475 |
| 2020-01-15 | -1.2249 |
| 2020-01-16 | -1.2297 |
| 2020-01-17 | -1.2843 |
| 2020-01-18 | NA |
| 2020-01-19 | NA |
| 2020-01-20 | -1.2776 |
| 2020-01-21 | -1.2783 |
| 2020-01-22 | -1.2988 |
| 2020-01-23 | -1.2765 |
| 2020-01-24 | -1.3649 |
| 2020-01-25 | NA |
| 2020-01-26 | NA |
| 2020-01-27 | -1.299 |
| 2020-01-28 | -1.3024 |
| 2020-01-29 | -1.3266 |
| 2020-01-30 | -1.2787 |
| 2020-01-31 | -1.1495 |
| 2020-02-01 | NA |
| 2020-02-02 | NA |
| 2020-02-03 | -1.1072 |
| 2020-02-04 | -1.1547 |
| 2020-02-05 | -1.2152 |
| 2020-02-06 | -1.2433 |
| 2020-02-07 | -1.164 |
| 2020-02-08 | NA |
| 2020-02-09 | NA |
| 2020-02-10 | -1.0992 |
| 2020-02-11 | -1.1226 |
| 2020-02-12 | -1.1299 |
| 2020-02-13 | -1.1436 |
| 2020-02-14 | -1.1289 |
| 2020-02-15 | NA |
| 2020-02-16 | NA |
| 2020-02-17 | -1.1294 |
| 2020-02-18 | -1.0704 |
| 2020-02-19 | -1.0815 |
| 2020-02-20 | -1.0425 |
| 2020-02-21 | -1.1276 |
| 2020-02-22 | NA |
| 2020-02-23 | NA |
| 2020-02-24 | -0.9955 |
| 2020-02-25 | -0.7986 |
| 2020-02-26 | -0.8207 |
| 2020-02-27 | -0.5153 |
| 2020-02-28 | -0.0662 |
| 2020-02-29 | NA |
| 2020-03-01 | NA |
| 2020-03-02 | -0.1431 |
| 2020-03-03 | -0.4417 |
| 2020-03-04 | -0.5983 |
| 2020-03-05 | -0.4522 |
| 2020-03-06 | -0.1444 |
| 2020-03-07 | NA |
| 2020-03-08 | NA |
| 2020-03-09 | 0.5668 |
| 2020-03-10 | 0.6003 |
| 2020-03-11 | 0.4626 |
| 2020-03-12 | 1.1808 |
| 2020-03-13 | 1.4611 |
| 2020-03-14 | NA |
| 2020-03-15 | NA |
| 2020-03-16 | 1.7956 |
| 2020-03-17 | 1.6397 |
| 2020-03-18 | 1.9171 |
| 2020-03-19 | 1.5458 |
| 2020-03-20 | 0.903 |
| 2020-03-21 | NA |
| 2020-03-22 | NA |
| 2020-03-23 | 0.9505 |
| 2020-03-24 | 0.5853 |
| 2020-03-25 | 0.7476 |
| 2020-03-26 | 0.5194 |
| 2020-03-27 | 0.5623 |
| 2020-03-28 | NA |
| 2020-03-29 | NA |
| 2020-03-30 | 0.47 |
| 2020-03-31 | 0.2641 |
| 2020-04-01 | 0.3535 |
| 2020-04-02 | 0.3209 |
| 2020-04-03 | 0.2999 |
| 2020-04-04 | NA |
| 2020-04-05 | NA |
| 2020-04-06 | 0.1327 |
| 2020-04-07 | 0.1829 |
| 2020-04-08 | 0.1041 |
| 2020-04-09 | 0.0149 |
| 2020-04-10 | 0.024 |
| 2020-04-11 | NA |
| 2020-04-12 | NA |
| 2020-04-13 | -0.0053 |
| 2020-04-14 | -0.0524 |
| 2020-04-15 | -0.0081 |
| 2020-04-16 | 0.0378 |
| 2020-04-17 | -0.0544 |
| 2020-04-18 | NA |
| 2020-04-19 | NA |
| 2020-04-20 | 0.001 |
| 2020-04-21 | 0.0172 |
| 2020-04-22 | 0.1741 |
| 2020-04-23 | 0.6793 |
| 2020-04-24 | 0.8736 |
| 2020-04-25 | NA |
| 2020-04-26 | NA |
| 2020-04-27 | 0.7694 |
| 2020-04-28 | 0.7595 |
| 2020-04-29 | 0.917 |
| 2020-04-30 | 1.176 |
| 2020-05-01 | 1.2133 |
| 2020-05-02 | NA |
| 2020-05-03 | NA |
| 2020-05-04 | 1.362 |
| 2020-05-05 | 1.3421 |
| 2020-05-06 | 1.4379 |
| 2020-05-07 | 1.5105 |
| 2020-05-08 | 1.5668 |
| 2020-05-09 | NA |
| 2020-05-10 | NA |
| 2020-05-11 | 1.6173 |
| 2020-05-12 | 1.6406 |
| 2020-05-13 | 1.7046 |
| 2020-05-14 | 1.723 |
| 2020-05-15 | 1.7298 |
| 2020-05-16 | NA |
| 2020-05-17 | NA |
| 2020-05-18 | 1.6613 |
| 2020-05-19 | 1.6101 |
| 2020-05-20 | 1.6031 |
| 2020-05-21 | 1.4442 |
| 2020-05-22 | 1.4021 |
| 2020-05-23 | NA |
| 2020-05-24 | NA |
| 2020-05-25 | 1.3933 |
| 2020-05-26 | 1.3678 |
| 2020-05-27 | 1.4178 |
| 2020-05-28 | 1.5726 |
| 2020-05-29 | 1.5917 |
| 2020-05-30 | NA |
| 2020-05-31 | NA |
| 2020-06-01 | 1.5388 |
| 2020-06-02 | 1.4545 |
| 2020-06-03 | 1.2194 |
| 2020-06-04 | 1.1398 |
| 2020-06-05 | 1.0865 |
| 2020-06-06 | NA |
| 2020-06-07 | NA |
| 2020-06-08 | 1.0227 |
| 2020-06-09 | 1.0997 |
| 2020-06-10 | 1.1497 |
| 2020-06-11 | 1.2593 |
| 2020-06-12 | 1.2854 |
| 2020-06-13 | NA |
| 2020-06-14 | NA |
| 2020-06-15 | 1.1393 |
| 2020-06-16 | 1.0344 |
| 2020-06-17 | 0.9964 |
| 2020-06-18 | 1.007 |
| 2020-06-19 | 0.9635 |
| 2020-06-20 | NA |
| 2020-06-21 | NA |
| 2020-06-22 | 0.8978 |
| 2020-06-23 | 0.466 |
| 2020-06-24 | 0.4066 |
| 2020-06-25 | 0.4087 |
| 2020-06-26 | 0.4213 |
| 2020-06-27 | NA |
| 2020-06-28 | NA |
| 2020-06-29 | 0.483 |
| 2020-06-30 | 0.3188 |
| 2020-07-01 | 0.202 |
| 2020-07-02 | 0.1584 |
| 2020-07-03 | 0.0649 |
| 2020-07-04 | NA |
| 2020-07-05 | NA |
| 2020-07-06 | 0.0511 |
| 2020-07-07 | 0.0687 |
| 2020-07-08 | 0.1269 |
| 2020-07-09 | 0.0029 |
| 2020-07-10 | -0.1526 |
| 2020-07-11 | NA |
| 2020-07-12 | NA |
| 2020-07-13 | -0.1856 |
| 2020-07-14 | -0.1296 |
| 2020-07-15 | -0.1454 |
| 2020-07-16 | -0.1688 |
| 2020-07-17 | -0.199 |
| 2020-07-18 | NA |
| 2020-07-19 | NA |
| 2020-07-20 | -0.4102 |
| 2020-07-21 | -0.6334 |
| 2020-07-22 | -0.607 |
| 2020-07-23 | -0.6397 |
| 2020-07-24 | -0.9175 |
| 2020-07-25 | NA |
| 2020-07-26 | NA |
| 2020-07-27 | -1.02 |
| 2020-07-28 | -1.1354 |
| 2020-07-29 | -1.1402 |
| 2020-07-30 | -0.967 |
| 2020-07-31 | -1.0412 |
| 2020-08-01 | NA |
| 2020-08-02 | NA |
| 2020-08-03 | -1.2622 |
| 2020-08-04 | -1.2532 |
| 2020-08-05 | -1.221 |
| 2020-08-06 | -1.3927 |
| 2020-08-07 | -1.4764 |
| 2020-08-08 | NA |
| 2020-08-09 | NA |
| 2020-08-10 | -1.4745 |
| 2020-08-11 | -1.5387 |
| 2020-08-12 | -1.5053 |
| 2020-08-13 | -1.457 |
| 2020-08-14 | -1.4349 |
| 2020-08-15 | NA |
| 2020-08-16 | NA |
| 2020-08-17 | -1.3252 |
| 2020-08-18 | -1.2656 |
| 2020-08-19 | -1.2683 |
| 2020-08-20 | -1.2523 |
| 2020-08-21 | -0.9033 |
| 2020-08-22 | NA |
| 2020-08-23 | NA |
| 2020-08-24 | -1.0145 |
| 2020-08-25 | -1.0691 |
| 2020-08-26 | -1.0808 |
| 2020-08-27 | -1.0736 |
| 2020-08-28 | -1.0771 |
| 2020-08-29 | NA |
| 2020-08-30 | NA |
| 2020-08-31 | -0.8955 |
| 2020-09-01 | -0.727 |
| 2020-09-02 | -0.7733 |
| 2020-09-03 | -0.7287 |
| 2020-09-04 | -0.6417 |
| 2020-09-05 | NA |
| 2020-09-06 | NA |
| 2020-09-07 | -0.6193 |
| 2020-09-08 | -0.6234 |
| 2020-09-09 | -0.6738 |
| 2020-09-10 | -0.625 |
| 2020-09-11 | -0.6071 |
| 2020-09-12 | NA |
| 2020-09-13 | NA |
| 2020-09-14 | -0.5751 |
| 2020-09-15 | -0.5809 |
| 2020-09-16 | -0.5744 |
| 2020-09-17 | -0.5536 |
| 2020-09-18 | -0.5093 |
| 2020-09-19 | NA |
| 2020-09-20 | NA |
| 2020-09-21 | -0.3093 |
| 2020-09-22 | -0.2146 |
| 2020-09-23 | -0.2305 |
| 2020-09-24 | -0.2143 |
| 2020-09-25 | -0.2332 |
| 2020-09-26 | NA |
| 2020-09-27 | NA |
| 2020-09-28 | -0.2381 |
| 2020-09-29 | -0.2572 |
| 2020-09-30 | -0.2741 |
| 2020-10-01 | -0.3097 |
| 2020-10-02 | -0.2804 |
| 2020-10-03 | NA |
| 2020-10-04 | NA |
| 2020-10-05 | -0.3463 |
| 2020-10-06 | -0.3735 |
| 2020-10-07 | -0.3378 |
| 2020-10-08 | -0.367 |
| 2020-10-09 | -0.3881 |
| 2020-10-10 | NA |
| 2020-10-11 | NA |
| 2020-10-12 | -0.3613 |
| 2020-10-13 | -0.3127 |
| 2020-10-14 | -0.298 |
| 2020-10-15 | -0.2523 |
| 2020-10-16 | -0.2028 |
| 2020-10-17 | NA |
| 2020-10-18 | NA |
| 2020-10-19 | -0.1187 |
| 2020-10-20 | -0.1093 |
| 2020-10-21 | -0.099 |
| 2020-10-22 | -0.1364 |
| 2020-10-23 | -0.202 |
| 2020-10-24 | NA |
| 2020-10-25 | NA |
| 2020-10-26 | -0.1299 |
| 2020-10-27 | -0.0464 |
| 2020-10-28 | 0.0617 |
| 2020-10-29 | 0.0829 |
| 2020-10-30 | -0.5281 |
| 2020-10-31 | NA |
| 2020-11-01 | NA |
| 2020-11-02 | -0.7686 |
| 2020-11-03 | -0.8032 |
| 2020-11-04 | -0.8664 |
| 2020-11-05 | -0.8449 |
| 2020-11-06 | -0.8183 |
| 2020-11-07 | NA |
| 2020-11-08 | NA |
| 2020-11-09 | -0.9207 |
| 2020-11-10 | -0.9125 |
| 2020-11-11 | -1.0011 |
| 2020-11-12 | -0.9603 |
| 2020-11-13 | -0.965 |
| 2020-11-14 | NA |
| 2020-11-15 | NA |
| 2020-11-16 | -1.0171 |
| 2020-11-17 | -1.0196 |
| 2020-11-18 | -1.1039 |
| 2020-11-19 | -1.0747 |
| 2020-11-20 | -1.0641 |
| 2020-11-21 | NA |
| 2020-11-22 | NA |
| 2020-11-23 | -1.0119 |
| 2020-11-24 | -1.0883 |
| 2020-11-25 | -1.064 |
| 2020-11-26 | -1.0713 |
| 2020-11-27 | -1.1001 |
| 2020-11-28 | NA |
| 2020-11-29 | NA |
| 2020-11-30 | -1.0888 |
| 2020-12-01 | -1.0725 |
| 2020-12-02 | -1.0675 |
| 2020-12-03 | -1.0822 |
| 2020-12-04 | -1.1102 |
| 2020-12-05 | NA |
| 2020-12-06 | NA |
| 2020-12-07 | -1.1099 |
| 2020-12-08 | -1.1436 |
| 2020-12-09 | -1.1536 |
| 2020-12-10 | -1.1265 |
| 2020-12-11 | -1.087 |
| 2020-12-12 | NA |
| 2020-12-13 | NA |
| 2020-12-14 | -1.046 |
| 2020-12-15 | -1.059 |
| 2020-12-16 | -1.429 |
| 2020-12-17 | -1.5177 |
| 2020-12-18 | -1.527 |
| 2020-12-19 | NA |
| 2020-12-20 | NA |
| 2020-12-21 | -1.4446 |
| 2020-12-22 | -1.2868 |
| 2020-12-23 | -1.3569 |
| 2020-12-24 | -1.3709 |
| 2020-12-25 | -1.3809 |
| 2020-12-26 | NA |
| 2020-12-27 | NA |
| 2020-12-28 | -1.3573 |
| 2020-12-29 | -1.33 |
| 2020-12-30 | -1.3163 |
| 2020-12-31 | -1.3139 |
| 2021-01-01 | -1.3152 |
| 2021-01-02 | NA |
| 2021-01-03 | NA |
| 2021-01-04 | -1.2417 |
| 2021-01-05 | -1.2549 |
| 2021-01-06 | -1.2501 |
| 2021-01-07 | -1.19 |
| 2021-01-08 | -1.2721 |
| 2021-01-09 | NA |
| 2021-01-10 | NA |
| 2021-01-11 | -1.2492 |
| 2021-01-12 | -1.251 |
| 2021-01-13 | -1.3187 |
| 2021-01-14 | -1.3395 |
| 2021-01-15 | -1.2865 |
| 2021-01-16 | NA |
| 2021-01-17 | NA |
| 2021-01-18 | -1.2201 |
| 2021-01-19 | -1.2063 |
| 2021-01-20 | -1.2051 |
| 2021-01-21 | -1.1694 |
| 2021-01-22 | -1.132 |
| 2021-01-23 | NA |
| 2021-01-24 | NA |
| 2021-01-25 | -0.9457 |
| 2021-01-26 | -0.9115 |
| 2021-01-27 | -0.7527 |
| 2021-01-28 | -0.8004 |
| 2021-01-29 | -0.8926 |
| 2021-01-30 | NA |
| 2021-01-31 | NA |
| 2021-02-01 | -0.9136 |
| 2021-02-02 | -0.9867 |
| 2021-02-03 | -1.1513 |
| 2021-02-04 | -1.2002 |
| 2021-02-05 | -1.2093 |
| 2021-02-06 | NA |
| 2021-02-07 | NA |
| 2021-02-08 | -1.1899 |
| 2021-02-09 | -1.1573 |
| 2021-02-10 | -1.1189 |
| 2021-02-11 | -1.1343 |
| 2021-02-12 | -1.1476 |
| 2021-02-13 | NA |
| 2021-02-14 | NA |
| 2021-02-15 | -1.1443 |
| 2021-02-16 | -1.166 |
| 2021-02-17 | -1.1881 |
| 2021-02-18 | -1.1645 |
| 2021-02-19 | -1.3289 |
| 2021-02-20 | NA |
| 2021-02-21 | NA |
| 2021-02-22 | -1.3287 |
| 2021-02-23 | -1.2836 |
| 2021-02-24 | -1.3164 |
| 2021-02-25 | -1.3157 |
| 2021-02-26 | -1.253 |
| 2021-02-27 | NA |
| 2021-02-28 | NA |
| 2021-03-01 | -1.2423 |
| 2021-03-02 | -1.161 |
| 2021-03-03 | -1.2 |
| 2021-03-04 | -1.1358 |
| 2021-03-05 | -1.0997 |
| 2021-03-06 | NA |
| 2021-03-07 | NA |
| 2021-03-08 | -1.1442 |
| 2021-03-09 | -1.1538 |
| 2021-03-10 | -1.1742 |
| 2021-03-11 | -1.1663 |
| 2021-03-12 | -1.1458 |
| 2021-03-13 | NA |
| 2021-03-14 | NA |
| 2021-03-15 | -1.0454 |
| 2021-03-16 | -1.0453 |
| 2021-03-17 | -1.0208 |
| 2021-03-18 | -1.0381 |
| 2021-03-19 | -1.0512 |
| 2021-03-20 | NA |
| 2021-03-21 | NA |
| 2021-03-22 | -0.9988 |
| 2021-03-23 | -0.9852 |
| 2021-03-24 | -1.3266 |
| 2021-03-25 | -1.4072 |
| 2021-03-26 | -1.4992 |
| 2021-03-27 | NA |
| 2021-03-28 | NA |
| 2021-03-29 | -1.4458 |
| 2021-03-30 | -1.5681 |
| 2021-03-31 | -1.5156 |
| 2021-04-01 | -1.5468 |
| 2021-04-02 | -1.4426 |
| 2021-04-03 | NA |
| 2021-04-04 | NA |
| 2021-04-05 | -1.4228 |
| 2021-04-06 | -1.3792 |
| 2021-04-07 | -1.4025 |
| 2021-04-08 | -1.385 |
| 2021-04-09 | -1.264 |
| 2021-04-10 | NA |
| 2021-04-11 | NA |
| 2021-04-12 | -1.2779 |
| 2021-04-13 | -1.2477 |
| 2021-04-14 | -1.2321 |
| 2021-04-15 | -1.2333 |
| 2021-04-16 | -1.2419 |
| 2021-04-17 | NA |
| 2021-04-18 | NA |
| 2021-04-19 | -1.1975 |
| 2021-04-20 | -1.1765 |
| 2021-04-21 | -1.1785 |
| 2021-04-22 | -1.1933 |
| 2021-04-23 | -1.256 |
| 2021-04-24 | NA |
| 2021-04-25 | NA |
| 2021-04-26 | -1.1823 |
| 2021-04-27 | -1.1703 |
| 2021-04-28 | -1.1401 |
| 2021-04-29 | -1.3512 |
| 2021-04-30 | -1.3794 |
| 2021-05-01 | NA |
| 2021-05-02 | NA |
| 2021-05-03 | -1.3298 |
| 2021-05-04 | -1.302 |
| 2021-05-05 | -1.3382 |
| 2021-05-06 | -1.3317 |
| 2021-05-07 | -1.3315 |
| 2021-05-08 | NA |
| 2021-05-09 | NA |
| 2021-05-10 | -1.343 |
| 2021-05-11 | -1.2919 |
| 2021-05-12 | -1.3087 |
| 2021-05-13 | -1.3167 |
| 2021-05-14 | -1.3819 |
| 2021-05-15 | NA |
| 2021-05-16 | NA |
| 2021-05-17 | -1.2929 |
| 2021-05-18 | -1.2871 |
| 2021-05-19 | -1.1733 |
| 2021-05-20 | -1.1813 |
| 2021-05-21 | -1.2773 |
| 2021-05-22 | NA |
| 2021-05-23 | NA |
| 2021-05-24 | -1.243 |
| 2021-05-25 | -1.2219 |
| 2021-05-26 | -1.258 |
| 2021-05-27 | -1.3082 |
| 2021-05-28 | -1.3821 |
| 2021-05-29 | NA |
| 2021-05-30 | NA |
| 2021-05-31 | -1.3295 |
| 2021-06-01 | -1.3477 |
| 2021-06-02 | -1.3379 |
| 2021-06-03 | -1.3324 |
| 2021-06-04 | -1.3 |
| 2021-06-05 | NA |
| 2021-06-06 | NA |
| 2021-06-07 | -1.2678 |
| 2021-06-08 | -1.2229 |
| 2021-06-09 | -1.2137 |
| 2021-06-10 | -1.2292 |
| 2021-06-11 | -1.2589 |
| 2021-06-12 | NA |
| 2021-06-13 | NA |
| 2021-06-14 | -1.2315 |
| 2021-06-15 | -1.2156 |
| 2021-06-16 | -1.2092 |
| 2021-06-17 | -1.2439 |
| 2021-06-18 | -1.0828 |
| 2021-06-19 | NA |
| 2021-06-20 | NA |
| 2021-06-21 | -0.9735 |
| 2021-06-22 | -0.9994 |
| 2021-06-23 | -0.9955 |
| 2021-06-24 | -1.0293 |
| 2021-06-25 | -1.0608 |
| 2021-06-26 | NA |
| 2021-06-27 | NA |
| 2021-06-28 | -1.0355 |
| 2021-06-29 | -1.0693 |
| 2021-06-30 | -1.0573 |
| 2021-07-01 | -1.0909 |
| 2021-07-02 | -1.1148 |
| 2021-07-03 | NA |
| 2021-07-04 | NA |
| 2021-07-05 | -1.1208 |
| 2021-07-06 | -1.0637 |
| 2021-07-07 | -1.0459 |
| 2021-07-08 | -0.9889 |
| 2021-07-09 | -1.0151 |
| 2021-07-10 | NA |
| 2021-07-11 | NA |
| 2021-07-12 | -1.0279 |
| 2021-07-13 | -1.0311 |
| 2021-07-14 | -1.021 |
| 2021-07-15 | -0.995 |
| 2021-07-16 | -0.9765 |
| 2021-07-17 | NA |
| 2021-07-18 | NA |
| 2021-07-19 | -0.8523 |
| 2021-07-20 | -0.8176 |
| 2021-07-21 | -0.8654 |
| 2021-07-22 | -0.9276 |
| 2021-07-23 | -1.0028 |
| 2021-07-24 | NA |
| 2021-07-25 | NA |
| 2021-07-26 | -0.9122 |
| 2021-07-27 | -0.8521 |
| 2021-07-28 | -0.8978 |
| 2021-07-29 | -0.9071 |
| 2021-07-30 | -0.8085 |
| 2021-07-31 | NA |
| 2021-08-01 | NA |
| 2021-08-02 | -0.8196 |
| 2021-08-03 | -0.8158 |
| 2021-08-04 | -0.8043 |
| 2021-08-05 | -0.829 |
| 2021-08-06 | -0.8217 |
| 2021-08-07 | NA |
| 2021-08-08 | NA |
| 2021-08-09 | -0.8389 |
| 2021-08-10 | -0.7982 |
| 2021-08-11 | -0.7866 |
| 2021-08-12 | -0.7797 |
| 2021-08-13 | -0.7363 |
| 2021-08-14 | NA |
| 2021-08-15 | NA |
| 2021-08-16 | -0.7193 |
| 2021-08-17 | -0.7156 |
| 2021-08-18 | -0.7079 |
| 2021-08-19 | -0.6445 |
| 2021-08-20 | -0.7358 |
| 2021-08-21 | NA |
| 2021-08-22 | NA |
| 2021-08-23 | -0.701 |
| 2021-08-24 | -0.731 |
| 2021-08-25 | -0.6816 |
| 2021-08-26 | -0.7092 |
| 2021-08-27 | -0.7198 |
| 2021-08-28 | NA |
| 2021-08-29 | NA |
| 2021-08-30 | -0.6933 |
| 2021-08-31 | -0.6695 |
| 2021-09-01 | -0.7061 |
| 2021-09-02 | -0.6955 |
| 2021-09-03 | -0.5729 |
| 2021-09-04 | NA |
| 2021-09-05 | NA |
| 2021-09-06 | -0.6473 |
| 2021-09-07 | -0.5625 |
| 2021-09-08 | -0.5482 |
| 2021-09-09 | -0.5786 |
| 2021-09-10 | -0.569 |
| 2021-09-11 | NA |
| 2021-09-12 | NA |
| 2021-09-13 | -0.554 |
| 2021-09-14 | -0.5585 |
| 2021-09-15 | -0.5434 |
| 2021-09-16 | -0.5819 |
| 2021-09-17 | -0.5391 |
| 2021-09-18 | NA |
| 2021-09-19 | NA |
| 2021-09-20 | -0.5042 |
| 2021-09-21 | -0.5439 |
| 2021-09-22 | -0.5929 |
| 2021-09-23 | -0.496 |
| 2021-09-24 | -0.544 |
| 2021-09-25 | NA |
| 2021-09-26 | NA |
| 2021-09-27 | -0.5392 |
| 2021-09-28 | -0.4231 |
| 2021-09-29 | -0.5479 |
| 2021-09-30 | -0.5537 |
| 2021-10-01 | -0.5623 |
| 2021-10-02 | NA |
| 2021-10-03 | NA |
| 2021-10-04 | -0.5157 |
| 2021-10-05 | -0.5374 |
| 2021-10-06 | -0.4329 |
| 2021-10-07 | -0.4419 |
| 2021-10-08 | -0.4683 |
| 2021-10-09 | NA |
| 2021-10-10 | NA |
| 2021-10-11 | -0.437 |
| 2021-10-12 | -0.3916 |
| 2021-10-13 | -0.3808 |
| 2021-10-14 | -0.4266 |
| 2021-10-15 | -0.4819 |
| 2021-10-16 | NA |
| 2021-10-17 | NA |
| 2021-10-18 | -0.4108 |
| 2021-10-19 | -0.4094 |
| 2021-10-20 | -0.3999 |
| 2021-10-21 | -0.3407 |
| 2021-10-22 | -0.296 |
| 2021-10-23 | NA |
| 2021-10-24 | NA |
| 2021-10-25 | -0.3035 |
| 2021-10-26 | -0.2729 |
| 2021-10-27 | -0.2787 |
| 2021-10-28 | -0.3327 |
| 2021-10-29 | -0.3056 |
| 2021-10-30 | NA |
| 2021-10-31 | NA |
| 2021-11-01 | -0.2685 |
| 2021-11-02 | -0.3255 |
| 2021-11-03 | -0.3984 |
| 2021-11-04 | -0.5151 |
| 2021-11-05 | -0.4664 |
| 2021-11-06 | NA |
| 2021-11-07 | NA |
| 2021-11-08 | -0.4192 |
| 2021-11-09 | -0.4015 |
| 2021-11-10 | -0.3977 |
| 2021-11-11 | -0.3912 |
| 2021-11-12 | -0.408 |
| 2021-11-13 | NA |
| 2021-11-14 | NA |
| 2021-11-15 | -0.4296 |
| 2021-11-16 | -0.4214 |
| 2021-11-17 | -0.3929 |
| 2021-11-18 | -0.4055 |
| 2021-11-19 | -0.5275 |
| 2021-11-20 | NA |
| 2021-11-21 | NA |
| 2021-11-22 | -0.5399 |
| 2021-11-23 | -0.5745 |
| 2021-11-24 | -0.6121 |
| 2021-11-25 | -0.5819 |
| 2021-11-26 | -0.4359 |
| 2021-11-27 | NA |
| 2021-11-28 | NA |
| 2021-11-29 | -0.6005 |
| 2021-11-30 | -0.5284 |
| 2021-12-01 | -0.6853 |
| 2021-12-02 | -0.6013 |
| 2021-12-03 | -0.5881 |
| 2021-12-04 | NA |
| 2021-12-05 | NA |
| 2021-12-06 | -0.6096 |
| 2021-12-07 | -0.789 |
| 2021-12-08 | -0.7705 |
| 2021-12-09 | -0.8033 |
| 2021-12-10 | -0.8138 |
| 2021-12-11 | NA |
| 2021-12-12 | NA |
| 2021-12-13 | -0.7748 |
| 2021-12-14 | -0.7243 |
| 2021-12-15 | -0.7151 |
| 2021-12-16 | -0.7204 |
| 2021-12-17 | -0.7385 |
| 2021-12-18 | NA |
| 2021-12-19 | NA |
| 2021-12-20 | -0.7172 |
| 2021-12-21 | -0.8359 |
| 2021-12-22 | -0.8983 |
| 2021-12-23 | -0.9246 |
| 2021-12-24 | -0.8963 |
| 2021-12-25 | NA |
| 2021-12-26 | NA |
| 2021-12-27 | -0.8787 |
| 2021-12-28 | -0.8621 |
| 2021-12-29 | -0.8138 |
| 2021-12-30 | -0.8048 |
| 2021-12-31 | -0.7634 |
| 2022-01-01 | NA |
| 2022-01-02 | NA |
| 2022-01-03 | -0.8175 |
| 2022-01-04 | -0.789 |
| 2022-01-05 | -0.7908 |
| 2022-01-06 | -0.7589 |
| 2022-01-07 | -0.7662 |
| 2022-01-08 | NA |
| 2022-01-09 | NA |
| 2022-01-10 | -0.7469 |
| 2022-01-11 | -0.7912 |
| 2022-01-12 | -0.805 |
| 2022-01-13 | -0.8067 |
| 2022-01-14 | -0.7734 |
| 2022-01-15 | NA |
| 2022-01-16 | NA |
| 2022-01-17 | -0.8798 |
| 2022-01-18 | -0.9047 |
| 2022-01-19 | -0.905 |
| 2022-01-20 | -0.9306 |
| 2022-01-21 | -0.8731 |
| 2022-01-22 | NA |
| 2022-01-23 | NA |
| 2022-01-24 | -0.7968 |
| 2022-01-25 | -0.8467 |
| 2022-01-26 | -0.9433 |
| 2022-01-27 | -0.9839 |
| 2022-01-28 | -0.863 |
| 2022-01-29 | NA |
| 2022-01-30 | NA |
| 2022-01-31 | -0.903 |
| 2022-02-01 | -0.8781 |
| 2022-02-02 | -0.8721 |
| 2022-02-03 | -0.7834 |
| 2022-02-04 | -0.7636 |
| 2022-02-05 | NA |
| 2022-02-06 | NA |
| 2022-02-07 | -0.7592 |
| 2022-02-08 | -0.7817 |
| 2022-02-09 | -0.8222 |
| 2022-02-10 | -0.8005 |
| 2022-02-11 | -0.7434 |
| 2022-02-12 | NA |
| 2022-02-13 | NA |
| 2022-02-14 | -0.6721 |
| 2022-02-15 | -0.7811 |
| 2022-02-16 | -0.7979 |
| 2022-02-17 | -0.7514 |
| 2022-02-18 | -0.701 |
| 2022-02-19 | NA |
| 2022-02-20 | NA |
| 2022-02-21 | -0.6375 |
| 2022-02-22 | -0.6901 |
| 2022-02-23 | -0.5901 |
| 2022-02-24 | -0.3854 |
| 2022-02-25 | -0.3686 |
| 2022-02-26 | NA |
| 2022-02-27 | NA |
| 2022-02-28 | -0.3043 |
| 2022-03-01 | -0.1437 |
| 2022-03-02 | -0.3108 |
| 2022-03-03 | -0.2419 |
| 2022-03-04 | -0.057 |
| 2022-03-05 | NA |
| 2022-03-06 | NA |
| 2022-03-07 | 0.043 |
| 2022-03-08 | 0.2378 |
| 2022-03-09 | 0.0462 |
| 2022-03-10 | 0.1283 |
| 2022-03-11 | 0.1048 |
| 2022-03-12 | NA |
| 2022-03-13 | NA |
| 2022-03-14 | 0.1177 |
| 2022-03-15 | 0.1256 |
| 2022-03-16 | -0.0053 |
| 2022-03-17 | -0.0069 |
| 2022-03-18 | -0.0545 |
| 2022-03-19 | NA |
| 2022-03-20 | NA |
| 2022-03-21 | -0.0164 |
| 2022-03-22 | 0.0337 |
| 2022-03-23 | 0.1161 |
| 2022-03-24 | 0.1109 |
| 2022-03-25 | 0.1884 |
| 2022-03-26 | NA |
| 2022-03-27 | NA |
| 2022-03-28 | 0.1541 |
| 2022-03-29 | 0.1433 |
| 2022-03-30 | 0.1045 |
| 2022-03-31 | 0.0986 |
| 2022-04-01 | 0.0597 |
| 2022-04-02 | NA |
| 2022-04-03 | NA |
| 2022-04-04 | 0.2367 |
| 2022-04-05 | 0.2838 |
| 2022-04-06 | 0.3257 |
| 2022-04-07 | 0.3068 |
| 2022-04-08 | 0.2982 |
| 2022-04-09 | NA |
| 2022-04-10 | NA |
| 2022-04-11 | 0.3045 |
| 2022-04-12 | 0.2934 |
| 2022-04-13 | 0.2907 |
| 2022-04-14 | 0.312 |
| 2022-04-15 | 0.3403 |
| 2022-04-16 | NA |
| 2022-04-17 | NA |
| 2022-04-18 | 0.3625 |
| 2022-04-19 | 0.3999 |
| 2022-04-20 | 0.387 |
| 2022-04-21 | 0.3299 |
| 2022-04-22 | 0.2301 |
| 2022-04-23 | NA |
| 2022-04-24 | NA |
| 2022-04-25 | 0.0686 |
| 2022-04-26 | 0.0498 |
| 2022-04-27 | 0.0672 |
| 2022-04-28 | 0.142 |
| 2022-04-29 | 0.3202 |
| 2022-04-30 | NA |
| 2022-05-01 | NA |
| 2022-05-02 | 0.404 |
| 2022-05-03 | 0.2276 |
| 2022-05-04 | 0.2268 |
| 2022-05-05 | 0.1791 |
| 2022-05-06 | 0.2173 |
| 2022-05-07 | NA |
| 2022-05-08 | NA |
| 2022-05-09 | 0.2684 |
| 2022-05-10 | 0.1674 |
| 2022-05-11 | 0.1732 |
| 2022-05-12 | 0.0653 |
| 2022-05-13 | 0.0682 |
| 2022-05-14 | NA |
| 2022-05-15 | NA |
| 2022-05-16 | 0.1241 |
| 2022-05-17 | 0.212 |
| 2022-05-18 | 0.2191 |
| 2022-05-19 | 0.2493 |
| 2022-05-20 | 0.2369 |
| 2022-05-21 | NA |
| 2022-05-22 | NA |
| 2022-05-23 | 0.2287 |
| 2022-05-24 | 0.2672 |
| 2022-05-25 | 0.1962 |
| 2022-05-26 | 0.1697 |
| 2022-05-27 | 0.1028 |
| 2022-05-28 | NA |
| 2022-05-29 | NA |
| 2022-05-30 | 0.1535 |
| 2022-05-31 | 0.2501 |
| 2022-06-01 | 0.1643 |
| 2022-06-02 | 0.4132 |
| 2022-06-03 | 0.4519 |
| 2022-06-04 | NA |
| 2022-06-05 | NA |
| 2022-06-06 | 0.4602 |
| 2022-06-07 | 0.4598 |
| 2022-06-08 | 0.4842 |
| 2022-06-09 | 0.5687 |
| 2022-06-10 | 0.4999 |
| 2022-06-11 | NA |
| 2022-06-12 | NA |
| 2022-06-13 | 0.4077 |
| 2022-06-14 | 0.3957 |
| 2022-06-15 | 0.1902 |
| 2022-06-16 | 0.2729 |
| 2022-06-17 | 0.2201 |
| 2022-06-18 | NA |
| 2022-06-19 | NA |
| 2022-06-20 | 0.2664 |
| 2022-06-21 | 0.3198 |
| 2022-06-22 | 0.3448 |
| 2022-06-23 | 0.4077 |
| 2022-06-24 | 0.4122 |
| 2022-06-25 | NA |
| 2022-06-26 | NA |
| 2022-06-27 | 0.4996 |
| 2022-06-28 | 0.5307 |
| 2022-06-29 | 0.4571 |
| 2022-06-30 | 0.3375 |
| 2022-07-01 | 0.3322 |
| 2022-07-02 | NA |
| 2022-07-03 | NA |
| 2022-07-04 | 0.4044 |
| 2022-07-05 | 0.4066 |
| 2022-07-06 | 0.2669 |
| 2022-07-07 | 0.354 |
| 2022-07-08 | 0.3542 |
| 2022-07-09 | NA |
| 2022-07-10 | NA |
| 2022-07-11 | 0.3446 |
| 2022-07-12 | 0.2925 |
| 2022-07-13 | 0.3523 |
| 2022-07-14 | 0.3792 |
| 2022-07-15 | 0.3324 |
| 2022-07-16 | NA |
| 2022-07-17 | NA |
| 2022-07-18 | 0.3705 |
| 2022-07-19 | 0.3817 |
| 2022-07-20 | 0.3064 |
| 2022-07-21 | 0.2973 |
| 2022-07-22 | 0.2969 |
| 2022-07-23 | NA |
| 2022-07-24 | NA |
| 2022-07-25 | 0.3662 |
| 2022-07-26 | 0.3486 |
| 2022-07-27 | 0.4075 |
| 2022-07-28 | 0.402 |
| 2022-07-29 | 0.2281 |
| 2022-07-30 | NA |
| 2022-07-31 | NA |
| 2022-08-01 | 0.179 |
| 2022-08-02 | 0.2837 |
| 2022-08-03 | 0.2847 |
| 2022-08-04 | 0.2509 |
| 2022-08-05 | 0.2884 |
| 2022-08-06 | NA |
| 2022-08-07 | NA |
| 2022-08-08 | 0.3026 |
| 2022-08-09 | 0.3412 |
| 2022-08-10 | 0.3282 |
| 2022-08-11 | 0.3834 |
| 2022-08-12 | 0.4268 |
| 2022-08-13 | NA |
| 2022-08-14 | NA |
| 2022-08-15 | 0.3529 |
| 2022-08-16 | 0.393 |
| 2022-08-17 | 0.4651 |
| 2022-08-18 | 0.5624 |
| 2022-08-19 | 0.6609 |
| 2022-08-20 | NA |
| 2022-08-21 | NA |
| 2022-08-22 | 0.7081 |
| 2022-08-23 | 0.6219 |
| 2022-08-24 | 0.6574 |
| 2022-08-25 | 0.5978 |
| 2022-08-26 | 0.6588 |
| 2022-08-27 | NA |
| 2022-08-28 | NA |
| 2022-08-29 | 0.7121 |
| 2022-08-30 | 0.7322 |
| 2022-08-31 | 0.6794 |
| 2022-09-01 | 0.7612 |
| 2022-09-02 | 0.6473 |
| 2022-09-03 | NA |
| 2022-09-04 | NA |
| 2022-09-05 | 0.7196 |
| 2022-09-06 | 0.7084 |
| 2022-09-07 | 0.6095 |
| 2022-09-08 | 0.6725 |
| 2022-09-09 | 0.7186 |
| 2022-09-10 | NA |
| 2022-09-11 | NA |
| 2022-09-12 | 0.65 |
| 2022-09-13 | 0.6788 |
| 2022-09-14 | 0.6926 |
| 2022-09-15 | 0.7084 |
| 2022-09-16 | 0.7615 |
| 2022-09-17 | NA |
| 2022-09-18 | NA |
| 2022-09-19 | 0.669 |
| 2022-09-20 | 0.7206 |
| 2022-09-21 | 0.8275 |
| 2022-09-22 | 0.7565 |
| 2022-09-23 | 0.7964 |
| 2022-09-24 | NA |
| 2022-09-25 | NA |
| 2022-09-26 | 0.7576 |
| 2022-09-27 | 0.6647 |
| 2022-09-28 | 0.6414 |
| 2022-09-29 | 0.7516 |
| 2022-09-30 | 0.5502 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [D] Daily |
| [REF_AREA] Reference area - ISO2 | [U2] Euro area (Member States and Institutions of the Euro Area) changing composition |
| [TYPE_INDICATEUR_FCI] Type Indicateur FCI | [INX] FCI index |