[D.FR.EUR.FR2.BB.FRMOYTEC20.HSTA] Constant maturity rate 20 years
Updated on DBnomics on February 12, 2025 (5:34 AM)
- from
- 2004-11-03=4.44
- to
- 2025-02-11=3.52
- min:
- -0.015
- max:
- 5.04
- avg:
- 2.651
- σ:
- 1.42
Loading chart
Period | Value | [OBS_CONF] | [OBS_STATUS] |
---|---|---|---|
2004-11-03 | 4.44 | F | A |
2004-11-04 | 4.4 | F | A |
2004-11-05 | 4.38 | F | A |
2004-11-06 | NA | F | M |
2004-11-07 | NA | F | M |
2004-11-08 | 4.41 | F | A |
2004-11-09 | 4.4 | F | A |
2004-11-10 | 4.37 | F | A |
2004-11-11 | 4.36 | F | A |
2004-11-12 | 4.31 | F | A |
2004-11-13 | NA | F | M |
2004-11-14 | NA | F | M |
2004-11-15 | 4.29 | F | A |
2004-11-16 | 4.26 | F | A |
2004-11-17 | 4.26 | F | A |
2004-11-18 | 4.26 | F | A |
2004-11-19 | 4.28 | F | A |
2004-11-20 | NA | F | M |
2004-11-21 | NA | F | M |
2004-11-22 | 4.27 | F | A |
2004-11-23 | 4.27 | F | A |
2004-11-24 | 4.24 | F | A |
2004-11-25 | 4.24 | F | A |
2004-11-26 | 4.23 | F | A |
2004-11-27 | NA | F | M |
2004-11-28 | NA | F | M |
2004-11-29 | 4.21 | F | A |
2004-11-30 | 4.25 | F | A |
2004-12-01 | 4.22 | F | A |
2004-12-02 | 4.21 | F | A |
2004-12-03 | 4.26 | F | A |
2004-12-04 | NA | F | M |
2004-12-05 | NA | F | M |
2004-12-06 | 4.18 | F | A |
2004-12-07 | 4.16 | F | A |
2004-12-08 | 4.15 | F | A |
2004-12-09 | 4.1 | F | A |
2004-12-10 | 4.09 | F | A |
2004-12-11 | NA | F | M |
2004-12-12 | NA | F | M |
2004-12-13 | 4.06 | F | A |
2004-12-14 | 4.06 | F | A |
2004-12-15 | 4.01 | F | A |
2004-12-16 | 3.98 | F | A |
2004-12-17 | 4.02 | F | A |
2004-12-18 | NA | F | M |
2004-12-19 | NA | F | M |
2004-12-20 | 4.01 | F | A |
2004-12-21 | 4.01 | F | A |
2004-12-22 | 4.03 | F | A |
2004-12-23 | 4.02 | F | A |
2004-12-24 | 4.02 | F | A |
2004-12-25 | NA | F | M |
2004-12-26 | NA | F | M |
2004-12-27 | 3.97 | F | A |
2004-12-28 | 3.91 | F | A |
2004-12-29 | 4.11 | F | A |
2004-12-30 | 4.14 | F | A |
2004-12-31 | 4.14 | F | A |
2005-01-01 | NA | F | M |
2005-01-02 | NA | F | M |
2005-01-03 | 4.1 | F | A |
2005-01-04 | 4.1 | F | A |
2005-01-05 | 4.1 | F | A |
2005-01-06 | 4.1 | F | A |
2005-01-07 | 4.04 | F | A |
2005-01-08 | NA | F | M |
2005-01-09 | NA | F | M |
2005-01-10 | 4.03 | F | A |
2005-01-11 | 4.01 | F | A |
2005-01-12 | 4.04 | F | A |
2005-01-13 | 4.04 | F | A |
2005-01-14 | 3.96 | F | A |
2005-01-15 | NA | F | M |
2005-01-16 | NA | F | M |
2005-01-17 | 3.96 | F | A |
2005-01-18 | 3.95 | F | A |
2005-01-19 | 3.88 | F | A |
2005-01-20 | 3.91 | F | A |
2005-01-21 | 3.95 | F | A |
2005-01-22 | NA | F | M |
2005-01-23 | NA | F | M |
2005-01-24 | 3.94 | F | A |
2005-01-25 | 3.92 | F | A |
2005-01-26 | 3.92 | F | A |
2005-01-27 | 3.96 | F | A |
2005-01-28 | 3.95 | F | A |
2005-01-29 | NA | F | M |
2005-01-30 | NA | F | M |
2005-01-31 | 3.93 | F | A |
2005-02-01 | 3.9 | F | A |
2005-02-02 | 3.9 | F | A |
2005-02-03 | 3.89 | F | A |
2005-02-04 | 3.9 | F | A |
2005-02-05 | NA | F | M |
2005-02-06 | NA | F | M |
2005-02-07 | 3.81 | F | A |
2005-02-08 | 3.81 | F | A |
2005-02-09 | 3.75 | F | A |
2005-02-10 | 3.75 | F | A |
2005-02-11 | 3.79 | F | A |
2005-02-12 | NA | F | M |
2005-02-13 | NA | F | M |
2005-02-14 | 3.82 | F | A |
2005-02-15 | 3.84 | F | A |
2005-02-16 | 3.86 | F | A |
2005-02-17 | 3.89 | F | A |
2005-02-18 | 3.96 | F | A |
2005-02-19 | NA | F | M |
2005-02-20 | NA | F | M |
2005-02-21 | 4.01 | F | A |
2005-02-22 | 4.02 | F | A |
2005-02-23 | 4.05 | F | A |
2005-02-24 | 4.1 | F | A |
2005-02-25 | 4.08 | F | A |
2005-02-26 | NA | F | M |
2005-02-27 | NA | F | M |
2005-02-28 | 4.04 | F | A |
2005-03-01 | 4.08 | F | A |
2005-03-02 | 4.09 | F | A |
2005-03-03 | 4.14 | F | A |
2005-03-04 | 4.13 | F | A |
2005-03-05 | NA | F | M |
2005-03-06 | NA | F | M |
2005-03-07 | 4.04 | F | A |
2005-03-08 | 4.04 | F | A |
2005-03-09 | 4.09 | F | A |
2005-03-10 | 4.17 | F | A |
2005-03-11 | 4.15 | F | A |
2005-03-12 | NA | F | M |
2005-03-13 | NA | F | M |
2005-03-14 | 4.2 | F | A |
2005-03-15 | 4.14 | F | A |
2005-03-16 | 4.12 | F | A |
2005-03-17 | 4.06 | F | A |
2005-03-18 | 4.08 | F | A |
2005-03-19 | NA | F | M |
2005-03-20 | NA | F | M |
2005-03-21 | 4.11 | F | A |
2005-03-22 | 4.08 | F | A |
2005-03-23 | 4.09 | F | A |
2005-03-24 | 4.08 | F | A |
2005-03-25 | NA | F | M |
2005-03-26 | NA | F | M |
2005-03-27 | NA | F | M |
2005-03-28 | NA | F | M |
2005-03-29 | 4.09 | F | A |
2005-03-30 | 4.06 | F | A |
2005-03-31 | 4.03 | F | A |
2005-04-01 | 4.01 | F | A |
2005-04-02 | NA | F | M |
2005-04-03 | NA | F | M |
2005-04-04 | 4 | F | A |
2005-04-05 | 4.01 | F | A |
2005-04-06 | 4.01 | F | A |
2005-04-07 | 4.04 | F | A |
2005-04-08 | 4.02 | F | A |
2005-04-09 | NA | F | M |
2005-04-10 | NA | F | M |
2005-04-11 | 4 | F | A |
2005-04-12 | 3.98 | F | A |
2005-04-13 | 3.97 | F | A |
2005-04-14 | 3.96 | F | A |
2005-04-15 | 3.94 | F | A |
2005-04-16 | NA | F | M |
2005-04-17 | NA | F | M |
2005-04-18 | 3.91 | F | A |
2005-04-19 | 3.93 | F | A |
2005-04-20 | 3.91 | F | A |
2005-04-21 | 3.9 | F | A |
2005-04-22 | 3.92 | F | A |
2005-04-23 | NA | F | M |
2005-04-24 | NA | F | M |
2005-04-25 | 3.89 | F | A |
2005-04-26 | 3.87 | F | A |
2005-04-27 | 3.88 | F | A |
2005-04-28 | 3.85 | F | A |
2005-04-29 | 3.83 | F | A |
2005-04-30 | NA | F | M |
2005-05-01 | NA | F | M |
2005-05-02 | 3.84 | F | A |
2005-05-03 | 3.84 | F | A |
2005-05-04 | 3.83 | F | A |
2005-05-05 | 3.86 | F | A |
2005-05-06 | 3.85 | F | A |
2005-05-07 | NA | F | M |
2005-05-08 | NA | F | M |
2005-05-09 | 3.88 | F | A |
2005-05-10 | 3.83 | F | A |
2005-05-11 | 3.77 | F | A |
2005-05-12 | 3.77 | F | A |
2005-05-13 | 3.73 | F | A |
2005-05-14 | NA | F | M |
2005-05-15 | NA | F | M |
2005-05-16 | 3.75 | F | A |
2005-05-17 | 3.76 | F | A |
2005-05-18 | 3.74 | F | A |
2005-05-19 | 3.71 | F | A |
2005-05-20 | 3.74 | F | A |
2005-05-21 | NA | F | M |
2005-05-22 | NA | F | M |
2005-05-23 | 3.75 | F | A |
2005-05-24 | 3.68 | F | A |
2005-05-25 | 3.68 | F | A |
2005-05-26 | 3.71 | F | A |
2005-05-27 | 3.73 | F | A |
2005-05-28 | NA | F | M |
2005-05-29 | NA | F | M |
2005-05-30 | 3.78 | F | A |
2005-05-31 | 3.74 | F | A |
2005-06-01 | 3.71 | F | A |
2005-06-02 | 3.68 | F | A |
2005-06-03 | 3.64 | F | A |
2005-06-04 | NA | F | M |
2005-06-05 | NA | F | M |
2005-06-06 | 3.64 | F | A |
2005-06-07 | 3.58 | F | A |
2005-06-08 | 3.52 | F | A |
2005-06-09 | 3.53 | F | A |
2005-06-10 | 3.53 | F | A |
2005-06-11 | NA | F | M |
2005-06-12 | NA | F | M |
2005-06-13 | 3.55 | F | A |
2005-06-14 | 3.61 | F | A |
2005-06-15 | 3.64 | F | A |
2005-06-16 | 3.79 | F | A |
2005-06-17 | 3.68 | F | A |
2005-06-18 | NA | F | M |
2005-06-19 | NA | F | M |
2005-06-20 | 3.7 | F | A |
2005-06-21 | 3.66 | F | A |
2005-06-22 | 3.55 | F | A |
2005-06-23 | 3.56 | F | A |
2005-06-24 | 3.54 | F | A |
2005-06-25 | NA | F | M |
2005-06-26 | NA | F | M |
2005-06-27 | 3.54 | F | A |
2005-06-28 | 3.55 | F | A |
2005-06-29 | 3.62 | F | A |
2005-06-30 | 3.58 | F | A |
2005-07-01 | 3.57 | F | A |
2005-07-02 | NA | F | M |
2005-07-03 | NA | F | M |
2005-07-04 | 3.6 | F | A |
2005-07-05 | 3.65 | F | A |
2005-07-06 | 3.63 | F | A |
2005-07-07 | NA | F | M |
2005-07-08 | 3.62 | F | A |
2005-07-09 | NA | F | M |
2005-07-10 | NA | F | M |
2005-07-11 | 3.6 | F | A |
2005-07-12 | 3.65 | F | A |
2005-07-13 | 3.67 | F | A |
2005-07-14 | 3.69 | F | A |
2005-07-15 | 3.71 | F | A |
2005-07-16 | NA | F | M |
2005-07-17 | NA | F | M |
2005-07-18 | 3.69 | F | A |
2005-07-19 | 3.73 | F | A |
2005-07-20 | 3.702 | F | A |
2005-07-21 | 3.68 | F | A |
2005-07-22 | 3.69 | F | A |
2005-07-23 | NA | F | M |
2005-07-24 | NA | F | M |
2005-07-25 | 3.65 | F | A |
2005-07-26 | 3.66 | F | A |
2005-07-27 | 3.62 | F | A |
2005-07-28 | 3.64 | F | A |
2005-07-29 | 3.62 | F | A |
2005-07-30 | NA | F | M |
2005-07-31 | NA | F | M |
2005-08-01 | 3.68 | F | A |
2005-08-02 | 3.7 | F | A |
2005-08-03 | 3.74 | F | A |
2005-08-04 | 3.71 | F | A |
2005-08-05 | 3.72 | F | A |
2005-08-06 | NA | F | M |
2005-08-07 | NA | F | M |
2005-08-08 | 3.75 | F | A |
2005-08-09 | 3.75 | F | A |
2005-08-10 | 3.71 | F | A |
2005-08-11 | 3.73 | F | A |
2005-08-12 | 3.68 | F | A |
2005-08-13 | NA | F | M |
2005-08-14 | NA | F | M |
2005-08-15 | 3.66 | F | A |
2005-08-16 | 3.67 | F | A |
2005-08-17 | 3.64 | F | A |
2005-08-18 | 3.6 | F | A |
2005-08-19 | 3.58 | F | A |
2005-08-20 | NA | F | M |
2005-08-21 | NA | F | M |
2005-08-22 | 3.59 | F | A |
2005-08-23 | 3.57 | F | A |
2005-08-24 | 3.57 | F | A |
2005-08-25 | 3.54 | F | A |
2005-08-26 | 3.54 | F | A |
2005-08-27 | NA | F | M |
2005-08-28 | NA | F | M |
2005-08-29 | 3.53 | F | A |
2005-08-30 | 3.56 | F | A |
2005-08-31 | 3.52 | F | A |
2005-09-01 | 3.51 | F | A |
2005-09-02 | 3.47 | F | A |
2005-09-03 | NA | F | M |
2005-09-04 | NA | F | M |
2005-09-05 | 3.45 | F | A |
2005-09-06 | 3.48 | F | A |
2005-09-07 | 3.48 | F | A |
2005-09-08 | 3.48 | F | A |
2005-09-09 | 3.47 | F | A |
2005-09-10 | NA | F | M |
2005-09-11 | NA | F | M |
2005-09-12 | 3.46 | F | A |
2005-09-13 | 3.55 | F | A |
2005-09-14 | 3.49 | F | A |
2005-09-15 | 3.51 | F | A |
2005-09-16 | 3.54 | F | A |
2005-09-17 | NA | F | M |
2005-09-18 | NA | F | M |
2005-09-19 | 3.52 | F | A |
2005-09-20 | 3.48 | F | A |
2005-09-21 | 3.45 | F | A |
2005-09-22 | 3.41 | F | A |
2005-09-23 | 3.44 | F | A |
2005-09-24 | NA | F | M |
2005-09-25 | NA | F | M |
2005-09-26 | 3.49 | F | A |
2005-09-27 | 3.54 | F | A |
2005-09-28 | 3.53 | F | A |
2005-09-29 | 3.48 | F | A |
2005-09-30 | 3.51 | F | A |
2005-10-01 | NA | F | M |
2005-10-02 | NA | F | M |
2005-10-03 | 3.53 | F | A |
2005-10-04 | 3.56 | F | A |
2005-10-05 | 3.51 | F | A |
2005-10-06 | 3.52 | F | A |
2005-10-07 | 3.54 | F | A |
2005-10-08 | NA | F | M |
2005-10-09 | NA | F | M |
2005-10-10 | 3.53 | F | A |
2005-10-11 | 3.52 | F | A |
2005-10-12 | 3.56 | F | A |
2005-10-13 | 3.6 | F | A |
2005-10-14 | 3.63 | F | A |
2005-10-15 | NA | F | M |
2005-10-16 | NA | F | M |
2005-10-17 | 3.63 | F | A |
2005-10-18 | 3.66 | F | A |
2005-10-19 | 3.62 | F | A |
2005-10-20 | 3.65 | F | A |
2005-10-21 | 3.61 | F | A |
2005-10-22 | NA | F | M |
2005-10-23 | NA | F | M |
2005-10-24 | 3.58 | F | A |
2005-10-25 | 3.63 | F | A |
2005-10-26 | 3.68 | F | A |
2005-10-27 | 3.71 | F | A |
2005-10-28 | 3.71 | F | A |
2005-10-29 | NA | F | M |
2005-10-30 | NA | F | M |
2005-10-31 | 3.72 | F | A |
2005-11-01 | 3.7 | F | A |
2005-11-02 | 3.73 | F | A |
2005-11-03 | 3.77 | F | A |
2005-11-04 | 3.78 | F | A |
2005-11-05 | NA | F | M |
2005-11-06 | NA | F | M |
2005-11-07 | 3.79 | F | A |
2005-11-08 | 3.8 | F | A |
2005-11-09 | 3.76 | F | A |
2005-11-10 | 3.81 | F | A |
2005-11-11 | 3.79 | F | A |
2005-11-12 | NA | F | M |
2005-11-13 | NA | F | M |
2005-11-14 | 3.78 | F | A |
2005-11-15 | 3.81 | F | A |
2005-11-16 | 3.79 | F | A |
2005-11-17 | 3.73 | F | A |
2005-11-18 | 3.74 | F | A |
2005-11-19 | NA | F | M |
2005-11-20 | NA | F | M |
2005-11-21 | 3.81 | F | A |
2005-11-22 | 3.77 | F | A |
2005-11-23 | 3.75 | F | A |
2005-11-24 | 3.72 | F | A |
2005-11-25 | 3.68 | F | A |
2005-11-26 | NA | F | M |
2005-11-27 | NA | F | M |
2005-11-28 | 3.71 | F | A |
2005-11-29 | 3.67 | F | A |
2005-11-30 | 3.73 | F | A |
2005-12-01 | 3.7 | F | A |
2005-12-02 | 3.7 | F | A |
2005-12-03 | NA | F | M |
2005-12-04 | NA | F | M |
2005-12-05 | 3.71 | F | A |
2005-12-06 | 3.69 | F | A |
2005-12-07 | 3.67 | F | A |
2005-12-08 | 3.66 | F | A |
2005-12-09 | 3.66 | F | A |
2005-12-10 | NA | F | M |
2005-12-11 | NA | F | M |
2005-12-12 | 3.7 | F | A |
2005-12-13 | 3.68 | F | A |
2005-12-14 | 3.63 | F | A |
2005-12-15 | 3.63 | F | A |
2005-12-16 | 3.62 | F | A |
2005-12-17 | NA | F | M |
2005-12-18 | NA | F | M |
2005-12-19 | 3.59 | F | A |
2005-12-20 | 3.59 | F | A |
2005-12-21 | 3.61 | F | A |
2005-12-22 | 3.64 | F | A |
2005-12-23 | 3.6 | F | A |
2005-12-24 | NA | F | M |
2005-12-25 | NA | F | M |
2005-12-26 | NA | F | M |
2005-12-27 | 3.6 | F | A |
2005-12-28 | 3.57 | F | A |
2005-12-29 | 3.55 | F | A |
2005-12-30 | 3.52 | F | A |
2005-12-31 | NA | F | M |
2006-01-01 | NA | F | M |
2006-01-02 | 3.57 | F | A |
2006-01-03 | 3.58 | F | A |
2006-01-04 | 3.55 | F | A |
2006-01-05 | 3.54 | F | A |
2006-01-06 | 3.52 | F | A |
2006-01-07 | NA | F | M |
2006-01-08 | NA | F | M |
2006-01-09 | 3.48 | F | A |
2006-01-10 | 3.48 | F | A |
2006-01-11 | 3.5 | F | A |
2006-01-12 | 3.51 | F | A |
2006-01-13 | 3.5 | F | A |
2006-01-14 | NA | F | M |
2006-01-15 | NA | F | M |
2006-01-16 | 3.5 | F | A |
2006-01-17 | 3.48 | F | A |
2006-01-18 | 3.47 | F | A |
2006-01-19 | 3.53 | F | A |
2006-01-20 | 3.56 | F | A |
2006-01-21 | NA | F | M |
2006-01-22 | NA | F | M |
2006-01-23 | 3.57 | F | A |
2006-01-24 | 3.59 | F | A |
2006-01-25 | 3.63 | F | A |
2006-01-26 | 3.69 | F | A |
2006-01-27 | 3.73 | F | A |
2006-01-28 | NA | F | M |
2006-01-29 | NA | F | M |
2006-01-30 | 3.74 | F | A |
2006-01-31 | 3.73 | F | A |
2006-02-01 | 3.68 | F | A |
2006-02-02 | 3.73 | F | A |
2006-02-03 | 3.73 | F | A |
2006-02-04 | NA | F | M |
2006-02-05 | NA | F | M |
2006-02-06 | 3.7 | F | A |
2006-02-07 | 3.7 | F | A |
2006-02-08 | 3.74 | F | A |
2006-02-09 | 3.75 | F | A |
2006-02-10 | 3.69 | F | A |
2006-02-11 | NA | F | M |
2006-02-12 | NA | F | M |
2006-02-13 | 3.73 | F | A |
2006-02-14 | 3.72 | F | A |
2006-02-15 | 3.74 | F | A |
2006-02-16 | 3.76 | F | A |
2006-02-17 | 3.72 | F | A |
2006-02-18 | NA | F | M |
2006-02-19 | NA | F | M |
2006-02-20 | 3.69 | F | A |
2006-02-21 | 3.69 | F | A |
2006-02-22 | 3.7 | F | A |
2006-02-23 | 3.68 | F | A |
2006-02-24 | 3.71 | F | A |
2006-02-25 | NA | F | M |
2006-02-26 | NA | F | M |
2006-02-27 | 3.74 | F | A |
2006-02-28 | 3.73 | F | A |
2006-03-01 | 3.72 | F | A |
2006-03-02 | 3.73 | F | A |
2006-03-03 | 3.77 | F | A |
2006-03-04 | NA | F | M |
2006-03-05 | NA | F | M |
2006-03-06 | 3.77 | F | A |
2006-03-07 | 3.8 | F | A |
2006-03-08 | 3.8 | F | A |
2006-03-09 | 3.87 | F | A |
2006-03-10 | 3.89 | F | A |
2006-03-11 | NA | F | M |
2006-03-12 | NA | F | M |
2006-03-13 | 3.93 | F | A |
2006-03-14 | 3.93 | F | A |
2006-03-15 | 3.89 | F | A |
2006-03-16 | 3.91 | F | A |
2006-03-17 | 3.84 | F | A |
2006-03-18 | NA | F | M |
2006-03-19 | NA | F | M |
2006-03-20 | 3.91 | F | A |
2006-03-21 | 3.89 | F | A |
2006-03-22 | 3.86 | F | A |
2006-03-23 | 3.84 | F | A |
2006-03-24 | 3.88 | F | A |
2006-03-25 | NA | F | M |
2006-03-26 | NA | F | M |
2006-03-27 | 3.85 | F | A |
2006-03-28 | 3.92 | F | A |
2006-03-29 | 3.96 | F | A |
2006-03-30 | 3.98 | F | A |
2006-03-31 | 3.99 | F | A |
2006-04-01 | NA | F | M |
2006-04-02 | NA | F | M |
2006-04-03 | 4.01 | F | A |
2006-04-04 | 4.05 | F | A |
2006-04-05 | 4.05 | F | A |
2006-04-06 | 4.13 | F | A |
2006-04-07 | 4.16 | F | A |
2006-04-08 | NA | F | M |
2006-04-09 | NA | F | M |
2006-04-10 | 4.17 | F | A |
2006-04-11 | 4.15 | F | A |
2006-04-12 | 4.12 | F | A |
2006-04-13 | 4.14 | F | A |
2006-04-14 | 4.14 | F | A |
2006-04-15 | NA | F | M |
2006-04-16 | NA | F | M |
2006-04-17 | NA | F | M |
2006-04-18 | 4.19 | F | A |
2006-04-19 | 4.14 | F | A |
2006-04-20 | 4.2 | F | A |
2006-04-21 | 4.16 | F | A |
2006-04-22 | NA | F | M |
2006-04-23 | NA | F | M |
2006-04-24 | 4.18 | F | A |
2006-04-25 | 4.23 | F | A |
2006-04-26 | 4.21 | F | A |
2006-04-27 | 4.23 | F | A |
2006-04-28 | 4.21 | F | A |
2006-04-29 | NA | F | M |
2006-04-30 | NA | F | M |
2006-05-01 | NA | F | M |
2006-05-02 | 4.21 | F | A |
2006-05-03 | 4.22 | F | A |
2006-05-04 | 4.24 | F | A |
2006-05-05 | 4.27 | F | A |
2006-05-06 | NA | F | M |
2006-05-07 | NA | F | M |
2006-05-08 | 4.22 | F | A |
2006-05-09 | 4.26 | F | A |
2006-05-10 | 4.27 | F | A |
2006-05-11 | 4.28 | F | A |
2006-05-12 | 4.31 | F | A |
2006-05-13 | NA | F | M |
2006-05-14 | NA | F | M |
2006-05-15 | 4.31 | F | A |
2006-05-16 | 4.27 | F | A |
2006-05-17 | 4.26 | F | A |
2006-05-18 | 4.34 | F | A |
2006-05-19 | 4.3 | F | A |
2006-05-20 | NA | F | M |
2006-05-21 | NA | F | M |
2006-05-22 | 4.21 | F | A |
2006-05-23 | 4.2 | F | A |
2006-05-24 | 4.18 | F | A |
2006-05-25 | 4.15 | F | A |
2006-05-26 | 4.16 | F | A |
2006-05-27 | NA | F | M |
2006-05-28 | NA | F | M |
2006-05-29 | 4.17 | F | A |
2006-05-30 | 4.16 | F | A |
2006-05-31 | 4.19 | F | A |
2006-06-01 | 4.27 | F | A |
2006-06-02 | 4.25 | F | A |
2006-06-03 | NA | F | M |
2006-06-04 | NA | F | M |
2006-06-05 | 4.17 | F | A |
2006-06-06 | 4.23 | F | A |
2006-06-07 | 4.24 | F | A |
2006-06-08 | 4.2 | F | A |
2006-06-09 | 4.19 | F | A |
2006-06-10 | NA | F | M |
2006-06-11 | NA | F | M |
2006-06-12 | 4.18 | F | A |
2006-06-13 | 4.12 | F | A |
2006-06-14 | 4.15 | F | A |
2006-06-15 | 4.18 | F | A |
2006-06-16 | 4.2 | F | A |
2006-06-17 | NA | F | M |
2006-06-18 | NA | F | M |
2006-06-19 | 4.22 | F | A |
2006-06-20 | 4.2 | F | A |
2006-06-21 | 4.25 | F | A |
2006-06-22 | 4.27 | F | A |
2006-06-23 | 4.3 | F | A |
2006-06-24 | NA | F | M |
2006-06-25 | NA | F | M |
2006-06-26 | 4.31 | F | A |
2006-06-27 | 4.33 | F | A |
2006-06-28 | 4.32 | F | A |
2006-06-29 | 4.31 | F | A |
2006-06-30 | 4.3 | F | A |
2006-07-01 | NA | F | M |
2006-07-02 | NA | F | M |
2006-07-03 | 4.28 | F | A |
2006-07-04 | 4.29 | F | A |
2006-07-05 | 4.31 | F | A |
2006-07-06 | 4.34 | F | A |
2006-07-07 | 4.31 | F | A |
2006-07-08 | NA | F | M |
2006-07-09 | NA | F | M |
2006-07-10 | 4.28 | F | A |
2006-07-11 | 4.28 | F | A |
2006-07-12 | 4.3 | F | A |
2006-07-13 | 4.28 | F | A |
2006-07-14 | 4.23 | F | A |
2006-07-15 | NA | F | M |
2006-07-16 | NA | F | M |
2006-07-17 | 4.23 | F | A |
2006-07-18 | 4.24 | F | A |
2006-07-19 | 4.27 | F | A |
2006-07-20 | 4.24 | F | A |
2006-07-21 | 4.19 | F | A |
2006-07-22 | NA | F | M |
2006-07-23 | NA | F | M |
2006-07-24 | 4.2 | F | A |
2006-07-25 | 4.18 | F | A |
2006-07-26 | 4.21 | F | A |
2006-07-27 | 4.19 | F | A |
2006-07-28 | 4.2 | F | A |
2006-07-29 | NA | F | M |
2006-07-30 | NA | F | M |
2006-07-31 | 4.18 | F | A |
2006-08-01 | 4.18 | F | A |
2006-08-02 | 4.16 | F | A |
2006-08-03 | NA | F | M |
2006-08-04 | 4.19 | F | A |
2006-08-05 | NA | F | M |
2006-08-06 | NA | F | M |
2006-08-07 | 4.14 | F | A |
2006-08-08 | 4.13 | F | A |
2006-08-09 | 4.15 | F | A |
2006-08-10 | 4.14 | F | A |
2006-08-11 | 4.18 | F | A |
2006-08-12 | NA | F | M |
2006-08-13 | NA | F | M |
2006-08-14 | 4.18 | F | A |
2006-08-15 | 4.22 | F | A |
2006-08-16 | 4.2 | F | A |
2006-08-17 | 4.13 | F | A |
2006-08-18 | 4.14 | F | A |
2006-08-19 | NA | F | M |
2006-08-20 | NA | F | M |
2006-08-21 | 4.08 | F | A |
2006-08-22 | 4.07 | F | A |
2006-08-23 | 4.04 | F | A |
2006-08-24 | 4.05 | F | A |
2006-08-25 | 4.01 | F | A |
2006-08-26 | NA | F | M |
2006-08-27 | NA | F | M |
2006-08-28 | 4.02 | F | A |
2006-08-29 | 4.03 | F | A |
2006-08-30 | 4.04 | F | A |
2006-08-31 | 4.02 | F | A |
2006-09-01 | 3.99 | F | A |
2006-09-02 | NA | F | M |
2006-09-03 | NA | F | M |
2006-09-04 | 3.98 | F | A |
2006-09-05 | 3.99 | F | A |
2006-09-06 | 4.02 | F | A |
2006-09-07 | 4.05 | F | A |
2006-09-08 | 4.01 | F | A |
2006-09-09 | NA | F | M |
2006-09-10 | NA | F | M |
2006-09-11 | 4 | F | A |
2006-09-12 | 4.03 | F | A |
2006-09-13 | 3.99 | F | A |
2006-09-14 | 3.99 | F | A |
2006-09-15 | 4 | F | A |
2006-09-16 | NA | F | M |
2006-09-17 | NA | F | M |
2006-09-18 | 4.01 | F | A |
2006-09-19 | 3.99 | F | A |
2006-09-20 | 3.96 | F | A |
2006-09-21 | 3.97 | F | A |
2006-09-22 | 3.91 | F | A |
2006-09-23 | NA | F | M |
2006-09-24 | NA | F | M |
2006-09-25 | 3.87 | F | A |
2006-09-26 | 3.86 | F | A |
2006-09-27 | 3.87 | F | A |
2006-09-28 | 3.86 | F | A |
2006-09-29 | 3.85 | F | A |
2006-09-30 | NA | F | M |
2006-10-01 | NA | F | M |
2006-10-02 | 3.92 | F | A |
2006-10-03 | 3.87 | F | A |
2006-10-04 | 3.92 | F | A |
2006-10-05 | 3.89 | F | A |
2006-10-06 | 3.88 | F | A |
2006-10-07 | NA | F | M |
2006-10-08 | NA | F | M |
2006-10-09 | 3.93 | F | A |
2006-10-10 | 3.95 | F | A |
2006-10-11 | 3.96 | F | A |
2006-10-12 | 3.99 | F | A |
2006-10-13 | 3.97 | F | A |
2006-10-14 | NA | F | M |
2006-10-15 | NA | F | M |
2006-10-16 | 3.99 | F | A |
2006-10-17 | 3.98 | F | A |
2006-10-18 | 3.95 | F | A |
2006-10-19 | 3.98 | F | A |
2006-10-20 | 3.99 | F | A |
2006-10-21 | NA | F | M |
2006-10-22 | NA | F | M |
2006-10-23 | 4.02 | F | A |
2006-10-24 | 4.01 | F | A |
2006-10-25 | NA | F | M |
2006-10-26 | 4.01 | F | A |
2006-10-27 | 3.97 | F | A |
2006-10-28 | NA | F | M |
2006-10-29 | NA | F | M |
2006-10-30 | 3.93 | F | A |
2006-10-31 | 3.91 | F | A |
2006-11-01 | 3.86 | F | A |
2006-11-02 | 3.84 | F | A |
2006-11-03 | 3.87 | F | A |
2006-11-04 | NA | F | M |
2006-11-05 | NA | F | M |
2006-11-06 | 3.91 | F | A |
2006-11-07 | 3.88 | F | A |
2006-11-08 | 3.85 | F | A |
2006-11-09 | 3.87 | F | A |
2006-11-10 | 3.85 | F | A |
2006-11-11 | NA | F | M |
2006-11-12 | NA | F | M |
2006-11-13 | 3.83 | F | A |
2006-11-14 | 3.87 | F | A |
2006-11-15 | 3.84 | F | A |
2006-11-16 | 3.86 | F | A |
2006-11-17 | 3.88 | F | A |
2006-11-18 | NA | F | M |
2006-11-19 | NA | F | M |
2006-11-20 | 3.84 | F | A |
2006-11-21 | 3.82 | F | A |
2006-11-22 | 3.83 | F | A |
2006-11-23 | NA | F | M |
2006-11-24 | 3.83 | F | A |
2006-11-25 | NA | F | M |
2006-11-26 | NA | F | M |
2006-11-27 | 3.86 | F | A |
2006-11-28 | 3.86 | F | A |
2006-11-29 | 3.85 | F | A |
2006-11-30 | 3.87 | F | A |
2006-12-01 | 3.85 | F | A |
2006-12-02 | NA | F | M |
2006-12-03 | NA | F | M |
2006-12-04 | 3.82 | F | A |
2006-12-05 | 3.83 | F | A |
2006-12-06 | 3.83 | F | A |
2006-12-07 | 3.83 | F | A |
2006-12-08 | 3.85 | F | A |
2006-12-09 | NA | F | M |
2006-12-10 | NA | F | M |
2006-12-11 | 3.87 | F | A |
2006-12-12 | 3.88 | F | A |
2006-12-13 | 3.84 | F | A |
2006-12-14 | 3.88 | F | A |
2006-12-15 | 3.92 | F | A |
2006-12-16 | NA | F | M |
2006-12-17 | NA | F | M |
2006-12-18 | 3.94 | F | A |
2006-12-19 | 3.97 | F | A |
2006-12-20 | 3.99 | F | A |
2006-12-21 | 4 | F | A |
2006-12-22 | 4 | F | A |
2006-12-23 | NA | F | M |
2006-12-24 | NA | F | M |
2006-12-25 | NA | F | M |
2006-12-26 | NA | F | M |
2006-12-27 | 4.03 | F | A |
2006-12-28 | 4.07 | F | A |
2006-12-29 | 4.08 | F | A |
2006-12-30 | NA | F | M |
2006-12-31 | NA | F | M |
2007-01-01 | NA | F | M |
2007-01-02 | 4.06 | F | A |
2007-01-03 | 4.07 | F | A |
2007-01-04 | 4.06 | F | A |
2007-01-05 | 4.05 | F | A |
2007-01-06 | NA | F | M |
2007-01-07 | NA | F | M |
2007-01-08 | 4.11 | F | A |
2007-01-09 | 4.12 | F | A |
2007-01-10 | 4.13 | F | A |
2007-01-11 | 4.16 | F | A |
2007-01-12 | 4.16 | F | A |
2007-01-13 | NA | F | M |
2007-01-14 | NA | F | M |
2007-01-15 | 4.21 | F | A |
2007-01-16 | 4.19 | F | A |
2007-01-17 | 4.15 | F | A |
2007-01-18 | 4.21 | F | A |
2007-01-19 | 4.17 | F | A |
2007-01-20 | NA | F | M |
2007-01-21 | NA | F | M |
2007-01-22 | 4.17 | F | A |
2007-01-23 | 4.14 | F | A |
2007-01-24 | 4.15 | F | A |
2007-01-25 | 4.15 | F | A |
2007-01-26 | 4.21 | F | A |
2007-01-27 | NA | F | M |
2007-01-28 | NA | F | M |
2007-01-29 | 4.23 | F | A |
2007-01-30 | 4.25 | F | A |
2007-01-31 | 4.23 | F | A |
2007-02-01 | 4.22 | F | A |
2007-02-02 | 4.25 | F | A |
2007-02-03 | NA | F | M |
2007-02-04 | NA | F | M |
2007-02-05 | 4.19 | F | A |
2007-02-06 | 4.18 | F | A |
2007-02-07 | 4.19 | F | A |
2007-02-08 | 4.18 | F | A |
2007-02-09 | 4.2 | F | A |
2007-02-10 | NA | F | M |
2007-02-11 | NA | F | M |
2007-02-12 | 4.25 | F | A |
2007-02-13 | 4.26 | F | A |
2007-02-14 | 4.27 | F | A |
2007-02-15 | 4.21 | F | A |
2007-02-16 | 4.18 | F | A |
2007-02-17 | NA | F | M |
2007-02-18 | NA | F | M |
2007-02-19 | 4.21 | F | A |
2007-02-20 | 4.23 | F | A |
2007-02-21 | 4.2 | F | A |
2007-02-22 | 4.2 | F | A |
2007-02-23 | 4.2 | F | A |
2007-02-24 | NA | F | M |
2007-02-25 | NA | F | M |
2007-02-26 | 4.15 | F | A |
2007-02-27 | 4.11 | F | A |
2007-02-28 | 4.11 | F | A |
2007-03-01 | 4.12 | F | A |
2007-03-02 | 4.11 | F | A |
2007-03-03 | NA | F | M |
2007-03-04 | NA | F | M |
2007-03-05 | 4.09 | F | A |
2007-03-06 | 4.1 | F | A |
2007-03-07 | 4.11 | F | A |
2007-03-08 | 4.11 | F | A |
2007-03-09 | 4.11 | F | A |
2007-03-10 | NA | F | M |
2007-03-11 | NA | F | M |
2007-03-12 | 4.15 | F | A |
2007-03-13 | 4.11 | F | A |
2007-03-14 | 4.08 | F | A |
2007-03-15 | 4.1 | F | A |
2007-03-16 | 4.09 | F | A |
2007-03-17 | NA | F | M |
2007-03-18 | NA | F | M |
2007-03-19 | 4.11 | F | A |
2007-03-20 | 4.11 | F | A |
2007-03-21 | 4.08 | F | A |
2007-03-22 | 4.1 | F | A |
2007-03-23 | 4.17 | F | A |
2007-03-24 | NA | F | M |
2007-03-25 | NA | F | M |
2007-03-26 | 4.22 | F | A |
2007-03-27 | 4.23 | F | A |
2007-03-28 | 4.24 | F | A |
2007-03-29 | 4.27 | F | A |
2007-03-30 | 4.25 | F | A |
2007-03-31 | NA | F | M |
2007-04-01 | NA | F | M |
2007-04-02 | 4.25 | F | A |
2007-04-03 | 4.28 | F | A |
2007-04-04 | 4.3 | F | A |
2007-04-05 | 4.3 | F | A |
2007-04-06 | NA | F | M |
2007-04-07 | NA | F | M |
2007-04-08 | NA | F | M |
2007-04-09 | NA | F | M |
2007-04-10 | 4.35 | F | A |
2007-04-11 | 4.35 | F | A |
2007-04-12 | 4.37 | F | A |
2007-04-13 | 4.43 | F | A |
2007-04-14 | NA | F | M |
2007-04-15 | NA | F | M |
2007-04-16 | 4.45 | F | A |
2007-04-17 | 4.47 | F | A |
2007-04-18 | 4.38 | F | A |
2007-04-19 | 4.34 | F | A |
2007-04-20 | 4.4 | F | A |
2007-04-21 | NA | F | M |
2007-04-22 | NA | F | M |
2007-04-23 | 4.37 | F | A |
2007-04-24 | 4.34 | F | A |
2007-04-25 | 4.38 | F | A |
2007-04-26 | 4.39 | F | A |
2007-04-27 | 4.4 | F | A |
2007-04-28 | NA | F | M |
2007-04-29 | NA | F | M |
2007-04-30 | 4.4 | F | A |
2007-05-01 | NA | F | M |
2007-05-02 | 4.39 | F | A |
2007-05-03 | 4.41 | F | A |
2007-05-04 | 4.42 | F | A |
2007-05-05 | NA | F | M |
2007-05-06 | NA | F | M |
2007-05-07 | 4.41 | F | A |
2007-05-08 | 4.4 | F | A |
2007-05-09 | 4.41 | F | A |
2007-05-10 | 4.42 | F | A |
2007-05-11 | 4.36 | F | A |
2007-05-12 | NA | F | M |
2007-05-13 | NA | F | M |
2007-05-14 | 4.45 | F | A |
2007-05-15 | 4.49 | F | A |
2007-05-16 | 4.48 | F | A |
2007-05-17 | 4.48 | F | A |
2007-05-18 | 4.49 | F | A |
2007-05-19 | NA | F | M |
2007-05-20 | NA | F | M |
2007-05-21 | 4.49 | F | A |
2007-05-22 | 4.5 | F | A |
2007-05-23 | 4.54 | F | A |
2007-05-24 | 4.53 | F | A |
2007-05-25 | 4.53 | F | A |
2007-05-26 | NA | F | M |
2007-05-27 | NA | F | M |
2007-05-28 | 4.53 | F | A |
2007-05-29 | 4.55 | F | A |
2007-05-30 | 4.55 | F | A |
2007-05-31 | 4.55 | F | A |
2007-06-01 | 4.57 | F | A |
2007-06-02 | NA | F | M |
2007-06-03 | NA | F | M |
2007-06-04 | 4.6 | F | A |
2007-06-05 | 4.62 | F | A |
2007-06-06 | 4.64 | F | A |
2007-06-07 | 4.66 | F | A |
2007-06-08 | 4.74 | F | A |
2007-06-09 | NA | F | M |
2007-06-10 | NA | F | M |
2007-06-11 | 4.72 | F | A |
2007-06-12 | 4.75 | F | A |
2007-06-13 | 4.84 | F | A |
2007-06-14 | 4.84 | F | A |
2007-06-15 | 4.86 | F | A |
2007-06-16 | NA | F | M |
2007-06-17 | NA | F | M |
2007-06-18 | 4.83 | F | A |
2007-06-19 | 4.84 | F | A |
2007-06-20 | 4.77 | F | A |
2007-06-21 | 4.84 | F | A |
2007-06-22 | 4.82 | F | A |
2007-06-23 | NA | F | M |
2007-06-24 | NA | F | M |
2007-06-25 | 4.79 | F | A |
2007-06-26 | 4.76 | F | A |
2007-06-27 | 4.72 | F | A |
2007-06-28 | 4.76 | F | A |
2007-06-29 | 4.72 | F | A |
2007-06-30 | NA | F | M |
2007-07-01 | NA | F | M |
2007-07-02 | 4.69 | F | A |
2007-07-03 | 4.69 | F | A |
2007-07-04 | 4.76 | F | A |
2007-07-05 | 4.79 | F | A |
2007-07-06 | 4.81 | F | A |
2007-07-07 | NA | F | M |
2007-07-08 | NA | F | M |
2007-07-09 | 4.84 | F | A |
2007-07-10 | 4.8 | F | A |
2007-07-11 | 4.71 | F | A |
2007-07-12 | 4.77 | F | A |
2007-07-13 | 4.8 | F | A |
2007-07-14 | NA | F | M |
2007-07-15 | NA | F | M |
2007-07-16 | 4.76 | F | A |
2007-07-17 | 4.72 | F | A |
2007-07-18 | 4.72 | F | A |
2007-07-19 | 4.74 | F | A |
2007-07-20 | 4.67 | F | A |
2007-07-21 | NA | F | M |
2007-07-22 | NA | F | M |
2007-07-23 | 4.6 | F | A |
2007-07-24 | 4.61 | F | A |
2007-07-25 | 4.6 | F | A |
2007-07-26 | 4.59 | F | A |
2007-07-27 | 4.54 | F | A |
2007-07-28 | NA | F | M |
2007-07-29 | NA | F | M |
2007-07-30 | 4.53 | F | A |
2007-07-31 | 4.56 | F | A |
2007-08-01 | 4.49 | F | A |
2007-08-02 | 4.55 | F | A |
2007-08-03 | 4.56 | F | A |
2007-08-04 | NA | F | M |
2007-08-05 | NA | F | M |
2007-08-06 | 4.53 | F | A |
2007-08-07 | 4.56 | F | A |
2007-08-08 | 4.61 | F | A |
2007-08-09 | 4.58 | F | A |
2007-08-10 | 4.56 | F | A |
2007-08-11 | NA | F | M |
2007-08-12 | NA | F | M |
2007-08-13 | 4.59 | F | A |
2007-08-14 | 4.58 | F | A |
2007-08-15 | 4.57 | F | A |
2007-08-16 | 4.55 | F | A |
2007-08-17 | 4.53 | F | A |
2007-08-18 | NA | F | M |
2007-08-19 | NA | F | M |
2007-08-20 | 4.6 | F | A |
2007-08-21 | 4.32 | F | A |
2007-08-22 | 4.57 | F | A |
2007-08-23 | 4.58 | F | A |
2007-08-24 | 4.55 | F | A |
2007-08-25 | NA | F | M |
2007-08-26 | NA | F | M |
2007-08-27 | 4.57 | F | A |
2007-08-28 | 4.54 | F | A |
2007-08-29 | 4.51 | F | A |
2007-08-30 | 4.57 | F | A |
2007-08-31 | 4.58 | F | A |
2007-09-01 | NA | F | M |
2007-09-02 | NA | F | M |
2007-09-03 | 4.56 | F | A |
2007-09-04 | 4.56 | F | A |
2007-09-05 | 4.59 | F | A |
2007-09-06 | 4.56 | F | A |
2007-09-07 | 4.55 | F | A |
2007-09-08 | NA | F | M |
2007-09-09 | NA | F | M |
2007-09-10 | 4.48 | F | A |
2007-09-11 | 4.46 | F | A |
2007-09-12 | 4.48 | F | A |
2007-09-13 | 4.48 | F | A |
2007-09-14 | 4.5 | F | A |
2007-09-15 | NA | F | M |
2007-09-16 | NA | F | M |
2007-09-17 | 4.47 | F | A |
2007-09-18 | 4.48 | F | A |
2007-09-19 | 4.58 | F | A |
2007-09-20 | 4.61 | F | A |
2007-09-21 | 4.67 | F | A |
2007-09-22 | NA | F | M |
2007-09-23 | NA | F | M |
2007-09-24 | 4.71 | F | A |
2007-09-25 | 4.65 | F | A |
2007-09-26 | 4.68 | F | A |
2007-09-27 | 4.71 | F | A |
2007-09-28 | 4.66 | F | A |
2007-09-29 | NA | F | M |
2007-09-30 | NA | F | M |
2007-10-01 | 4.66 | F | A |
2007-10-02 | 4.66 | F | A |
2007-10-03 | 4.61 | F | A |
2007-10-04 | 4.63 | F | A |
2007-10-05 | 4.58 | F | A |
2007-10-06 | NA | F | M |
2007-10-07 | NA | F | M |
2007-10-08 | 4.63 | F | A |
2007-10-09 | 4.62 | F | A |
2007-10-10 | 4.6 | F | A |
2007-10-11 | 4.64 | F | A |
2007-10-12 | 4.64 | F | A |
2007-10-13 | NA | F | M |
2007-10-14 | NA | F | M |
2007-10-15 | 4.69 | F | A |
2007-10-16 | 4.7 | F | A |
2007-10-17 | 4.7 | F | A |
2007-10-18 | 4.66 | F | A |
2007-10-19 | 4.6 | F | A |
2007-10-20 | NA | F | M |
2007-10-21 | NA | F | M |
2007-10-22 | 4.5 | F | A |
2007-10-23 | 4.51 | F | A |
2007-10-24 | 4.49 | F | A |
2007-10-25 | 4.48 | F | A |
2007-10-26 | 4.48 | F | A |
2007-10-27 | NA | F | M |
2007-10-28 | NA | F | M |
2007-10-29 | 4.5 | F | A |
2007-10-30 | 4.5 | F | A |
2007-10-31 | 4.5 | F | A |
2007-11-01 | 4.61 | F | A |
2007-11-02 | 4.51 | F | A |
2007-11-03 | NA | F | M |
2007-11-04 | NA | F | M |
2007-11-05 | 4.47 | F | A |
2007-11-06 | 4.52 | F | A |
2007-11-07 | 4.48 | F | A |
2007-11-08 | 4.48 | F | A |
2007-11-09 | 4.49 | F | A |
2007-11-10 | NA | F | M |
2007-11-11 | NA | F | M |
2007-11-12 | 4.48 | F | A |
2007-11-13 | 4.46 | F | A |
2007-11-14 | 4.53 | F | A |
2007-11-15 | 4.5 | F | A |
2007-11-16 | 4.47 | F | A |
2007-11-17 | NA | F | M |
2007-11-18 | NA | F | M |
2007-11-19 | 4.49 | F | A |
2007-11-20 | 4.45 | F | A |
2007-11-21 | 4.45 | F | A |
2007-11-22 | 4.49 | F | A |
2007-11-23 | 4.51 | F | A |
2007-11-24 | NA | F | M |
2007-11-25 | NA | F | M |
2007-11-26 | 4.52 | F | A |
2007-11-27 | 4.48 | F | A |
2007-11-28 | 4.52 | F | A |
2007-11-29 | 4.56 | F | A |
2007-11-30 | 4.55 | F | A |
2007-12-01 | NA | F | M |
2007-12-02 | NA | F | M |
2007-12-03 | 4.59 | F | A |
2007-12-04 | 4.53 | F | A |
2007-12-05 | 4.49 | F | A |
2007-12-06 | 4.5 | F | A |
2007-12-07 | 4.55 | F | A |
2007-12-08 | NA | F | M |
2007-12-09 | NA | F | M |
2007-12-10 | 4.59 | F | A |
2007-12-11 | 4.65 | F | A |
2007-12-12 | 4.64 | F | A |
2007-12-13 | 4.66 | F | A |
2007-12-14 | 4.64 | F | A |
2007-12-15 | NA | F | M |
2007-12-16 | NA | F | M |
2007-12-17 | 4.62 | F | A |
2007-12-18 | 4.62 | F | A |
2007-12-19 | 4.58 | F | A |
2007-12-20 | 4.61 | F | A |
2007-12-21 | 4.59 | F | A |
2007-12-22 | NA | F | M |
2007-12-23 | NA | F | M |
2007-12-24 | 4.59 | F | A |
2007-12-25 | NA | F | M |
2007-12-26 | 4.59 | F | A |
2007-12-27 | 4.64 | F | A |
2007-12-28 | 4.68 | F | A |
2007-12-29 | NA | F | M |
2007-12-30 | NA | F | M |
2007-12-31 | 4.68 | F | A |
2008-01-01 | NA | F | M |
2008-01-02 | 4.68 | F | A |
2008-01-03 | 4.57 | F | A |
2008-01-04 | 4.53 | F | A |
2008-01-05 | NA | F | M |
2008-01-06 | NA | F | M |
2008-01-07 | 4.52 | F | A |
2008-01-08 | 4.53 | F | A |
2008-01-09 | 4.52 | F | A |
2008-01-10 | 4.51 | F | A |
2008-01-11 | 4.55 | F | A |
2008-01-12 | NA | F | M |
2008-01-13 | NA | F | M |
2008-01-14 | 4.48 | F | A |
2008-01-15 | 4.49 | F | A |
2008-01-16 | 4.46 | F | A |
2008-01-17 | 4.46 | F | A |
2008-01-18 | 4.44 | F | A |
2008-01-19 | NA | F | M |
2008-01-20 | NA | F | M |
2008-01-21 | 4.44 | F | A |
2008-01-22 | 4.39 | F | A |
2008-01-23 | 4.46 | F | A |
2008-01-24 | 4.5 | F | A |
2008-01-25 | 4.55 | F | A |
2008-01-26 | NA | F | M |
2008-01-27 | NA | F | M |
2008-01-28 | 4.47 | F | A |
2008-01-29 | 4.5 | F | A |
2008-01-30 | 4.53 | F | A |
2008-01-31 | 4.51 | F | A |
2008-02-01 | 4.46 | F | A |
2008-02-02 | NA | F | M |
2008-02-03 | NA | F | M |
2008-02-04 | 4.45 | F | A |
2008-02-05 | 4.43 | F | A |
2008-02-06 | 4.38 | F | A |
2008-02-07 | 4.43 | F | A |
2008-02-08 | 4.47 | F | A |
2008-02-09 | NA | F | M |
2008-02-10 | NA | F | M |
2008-02-11 | 4.42 | F | A |
2008-02-12 | 4.42 | F | A |
2008-02-13 | 4.49 | F | A |
2008-02-14 | 4.53 | F | A |
2008-02-15 | 4.54 | F | A |
2008-02-16 | NA | F | M |
2008-02-17 | NA | F | M |
2008-02-18 | 4.55 | F | A |
2008-02-19 | 4.53 | F | A |
2008-02-20 | 4.58 | F | A |
2008-02-21 | 4.57 | F | A |
2008-02-22 | 4.54 | F | A |
2008-02-23 | NA | F | M |
2008-02-24 | NA | F | M |
2008-02-25 | 4.59 | F | A |
2008-02-26 | 4.63 | F | A |
2008-02-27 | 4.62 | F | A |
2008-02-28 | 4.63 | F | A |
2008-02-29 | 4.53 | F | A |
2008-03-01 | NA | F | M |
2008-03-02 | NA | F | M |
2008-03-03 | 4.47 | F | A |
2008-03-04 | 4.5 | F | A |
2008-03-05 | 4.5 | F | A |
2008-03-06 | 4.53 | F | A |
2008-03-07 | 4.53 | F | A |
2008-03-08 | NA | F | M |
2008-03-09 | NA | F | M |
2008-03-10 | 4.53 | F | A |
2008-03-11 | 4.51 | F | A |
2008-03-12 | 4.53 | F | A |
2008-03-13 | 4.47 | F | A |
2008-03-14 | 4.51 | F | A |
2008-03-15 | NA | F | M |
2008-03-16 | NA | F | M |
2008-03-17 | 4.42 | F | A |
2008-03-18 | 4.54 | F | A |
2008-03-19 | 4.51 | F | A |
2008-03-20 | 4.47 | F | A |
2008-03-21 | NA | F | M |
2008-03-22 | NA | F | M |
2008-03-23 | NA | F | M |
2008-03-24 | NA | F | M |
2008-03-25 | 4.48 | F | A |
2008-03-26 | 4.54 | F | A |
2008-03-27 | 4.6 | F | A |
2008-03-28 | 4.65 | F | A |
2008-03-29 | NA | F | M |
2008-03-30 | NA | F | M |
2008-03-31 | 4.61 | F | A |
2008-04-01 | 4.6 | F | A |
2008-04-02 | 4.59 | F | A |
2008-04-03 | 4.61 | F | A |
2008-04-04 | 4.61 | F | A |
2008-04-05 | NA | F | M |
2008-04-06 | NA | F | M |
2008-04-07 | 4.61 | F | A |
2008-04-08 | 4.59 | F | A |
2008-04-09 | 4.61 | F | A |
2008-04-10 | 4.58 | F | A |
2008-04-11 | 4.61 | F | A |
2008-04-12 | NA | F | M |
2008-04-13 | NA | F | M |
2008-04-14 | 4.53 | F | A |
2008-04-15 | 4.53 | F | A |
2008-04-16 | 4.6 | F | A |
2008-04-17 | 4.69 | F | A |
2008-04-18 | 4.73 | F | A |
2008-04-19 | NA | F | M |
2008-04-20 | NA | F | M |
2008-04-21 | 4.71 | F | A |
2008-04-22 | 4.75 | F | A |
2008-04-23 | 4.72 | F | A |
2008-04-24 | 4.7 | F | A |
2008-04-25 | 4.8 | F | A |
2008-04-26 | NA | F | M |
2008-04-27 | NA | F | M |
2008-04-28 | 4.79 | F | A |
2008-04-29 | 4.77 | F | A |
2008-04-30 | 4.72 | F | A |
2008-05-01 | NA | F | M |
2008-05-02 | 4.69 | F | A |
2008-05-03 | NA | F | M |
2008-05-04 | NA | F | M |
2008-05-05 | 4.71 | F | A |
2008-05-06 | 4.69 | F | A |
2008-05-07 | 4.71 | F | A |
2008-05-08 | 4.67 | F | A |
2008-05-09 | 4.59 | F | A |
2008-05-10 | NA | F | M |
2008-05-11 | NA | F | M |
2008-05-12 | 4.61 | F | A |
2008-05-13 | 4.6 | F | A |
2008-05-14 | 4.75 | F | A |
2008-05-15 | 4.69 | F | A |
2008-05-16 | 4.76 | F | A |
2008-05-17 | NA | F | M |
2008-05-18 | NA | F | M |
2008-05-19 | 4.7 | F | A |
2008-05-20 | 4.72 | F | A |
2008-05-21 | 4.76 | F | A |
2008-05-22 | 4.78 | F | A |
2008-05-23 | 4.77 | F | A |
2008-05-24 | NA | F | M |
2008-05-25 | NA | F | M |
2008-05-26 | 4.77 | F | A |
2008-05-27 | 4.78 | F | A |
2008-05-28 | 4.84 | F | A |
2008-05-29 | 4.9 | F | A |
2008-05-30 | 4.92 | F | A |
2008-05-31 | NA | F | M |
2008-06-01 | NA | F | M |
2008-06-02 | 4.85 | F | A |
2008-06-03 | 4.86 | F | A |
2008-06-04 | 4.87 | F | A |
2008-06-05 | 4.88 | F | A |
2008-06-06 | 4.84 | F | A |
2008-06-07 | NA | F | M |
2008-06-08 | NA | F | M |
2008-06-09 | 4.68 | F | A |
2008-06-10 | 4.86 | F | A |
2008-06-11 | 4.91 | F | A |
2008-06-12 | 5 | F | A |
2008-06-13 | 4.98 | F | A |
2008-06-14 | NA | F | M |
2008-06-15 | NA | F | M |
2008-06-16 | 4.96 | F | A |
2008-06-17 | 4.92 | F | A |
2008-06-18 | 4.92 | F | A |
2008-06-19 | 4.89 | F | A |
2008-06-20 | 4.9 | F | A |
2008-06-21 | NA | F | M |
2008-06-22 | NA | F | M |
2008-06-23 | 4.86 | F | A |
2008-06-24 | 4.93 | F | A |
2008-06-25 | 4.95 | F | A |
2008-06-26 | 4.93 | F | A |
2008-06-27 | 4.93 | F | A |
2008-06-28 | NA | F | M |
2008-06-29 | NA | F | M |
2008-06-30 | 4.96 | F | A |
2008-07-01 | 4.98 | F | A |
2008-07-02 | 5.03 | F | A |
2008-07-03 | 5.01 | F | A |
2008-07-04 | 4.99 | F | A |
2008-07-05 | NA | F | M |
2008-07-06 | NA | F | M |
2008-07-07 | 4.91 | F | A |
2008-07-08 | 4.89 | F | A |
2008-07-09 | 4.9 | F | A |
2008-07-10 | 4.86 | F | A |
2008-07-11 | 4.89 | F | A |
2008-07-12 | NA | F | M |
2008-07-13 | NA | F | M |
2008-07-14 | 4.92 | F | A |
2008-07-15 | 4.87 | F | A |
2008-07-16 | 4.88 | F | A |
2008-07-17 | 4.9 | F | A |
2008-07-18 | 4.91 | F | A |
2008-07-19 | NA | F | M |
2008-07-20 | NA | F | M |
2008-07-21 | 4.99 | F | A |
2008-07-22 | 5 | F | A |
2008-07-23 | 5.04 | F | A |
2008-07-24 | 4.97 | F | A |
2008-07-25 | 4.93 | F | A |
2008-07-26 | NA | F | M |
2008-07-27 | NA | F | M |
2008-07-28 | 4.97 | F | A |
2008-07-29 | 4.94 | F | A |
2008-07-30 | 4.88 | F | A |
2008-07-31 | 4.86 | F | A |
2008-08-01 | 4.81 | F | A |
2008-08-02 | NA | F | M |
2008-08-03 | NA | F | M |
2008-08-04 | 4.79 | F | A |
2008-08-05 | 4.8 | F | A |
2008-08-06 | 4.77 | F | A |
2008-08-07 | 4.79 | F | A |
2008-08-08 | 4.8 | F | A |
2008-08-09 | NA | F | M |
2008-08-10 | NA | F | M |
2008-08-11 | 4.79 | F | A |
2008-08-12 | 4.77 | F | A |
2008-08-13 | 4.77 | F | A |
2008-08-14 | 4.76 | F | A |
2008-08-15 | 4.74 | F | A |
2008-08-16 | NA | F | M |
2008-08-17 | NA | F | M |
2008-08-18 | 4.7 | F | A |
2008-08-19 | 4.7 | F | A |
2008-08-20 | 4.74 | F | A |
2008-08-21 | 4.71 | F | A |
2008-08-22 | 4.73 | F | A |
2008-08-23 | NA | F | M |
2008-08-24 | NA | F | M |
2008-08-25 | 4.73 | F | A |
2008-08-26 | 4.69 | F | A |
2008-08-27 | 4.7 | F | A |
2008-08-28 | 4.72 | F | A |
2008-08-29 | 4.66 | F | A |
2008-08-30 | NA | F | M |
2008-08-31 | NA | F | M |
2008-09-01 | 4.66 | F | A |
2008-09-02 | 4.72 | F | A |
2008-09-03 | 4.68 | F | A |
2008-09-04 | 4.72 | F | A |
2008-09-05 | 4.64 | F | A |
2008-09-06 | NA | F | M |
2008-09-07 | NA | F | M |
2008-09-08 | 4.71 | F | A |
2008-09-09 | 4.7 | F | A |
2008-09-10 | 4.69 | F | A |
2008-09-11 | 4.73 | F | A |
2008-09-12 | 4.78 | F | A |
2008-09-13 | NA | F | M |
2008-09-14 | NA | F | M |
2008-09-15 | 4.7 | F | A |
2008-09-16 | 4.7 | F | A |
2008-09-17 | 4.72 | F | A |
2008-09-18 | 4.79 | F | A |
2008-09-19 | 4.89 | F | A |
2008-09-20 | NA | F | M |
2008-09-21 | NA | F | M |
2008-09-22 | 4.96 | F | A |
2008-09-23 | 4.98 | F | A |
2008-09-24 | 4.93 | F | A |
2008-09-25 | 4.9 | F | A |
2008-09-26 | 4.88 | F | A |
2008-09-27 | NA | F | M |
2008-09-28 | NA | F | M |
2008-09-29 | 4.87 | F | A |
2008-09-30 | 4.74 | F | A |
2008-10-01 | 4.68 | F | A |
2008-10-02 | 4.7 | F | A |
2008-10-03 | 4.54 | F | A |
2008-10-04 | NA | F | M |
2008-10-05 | NA | F | M |
2008-10-06 | 4.4 | F | A |
2008-10-07 | 4.34 | F | A |
2008-10-08 | 4.26 | F | A |
2008-10-09 | 4.51 | F | A |
2008-10-10 | 4.4 | F | A |
2008-10-11 | NA | F | M |
2008-10-12 | NA | F | M |
2008-10-13 | 4.75 | F | A |
2008-10-14 | 4.71 | F | A |
2008-10-15 | 4.75 | F | A |
2008-10-16 | 4.86 | F | A |
2008-10-17 | 4.82 | F | A |
2008-10-18 | NA | F | M |
2008-10-19 | NA | F | M |
2008-10-20 | 4.78 | F | A |
2008-10-21 | 4.73 | F | A |
2008-10-22 | 4.67 | F | A |
2008-10-23 | 4.59 | F | A |
2008-10-24 | 4.44 | F | A |
2008-10-25 | NA | F | M |
2008-10-26 | NA | F | M |
2008-10-27 | 4.5 | F | A |
2008-10-28 | 4.58 | F | A |
2008-10-29 | 4.54 | F | A |
2008-10-30 | 4.64 | F | A |
2008-10-31 | 4.58 | F | A |
2008-11-01 | NA | F | M |
2008-11-02 | NA | F | M |
2008-11-03 | 4.74 | F | A |
2008-11-04 | 4.71 | F | A |
2008-11-05 | 4.65 | F | A |
2008-11-06 | 4.74 | F | A |
2008-11-07 | 4.65 | F | A |
2008-11-08 | NA | F | M |
2008-11-09 | NA | F | M |
2008-11-10 | 4.58 | F | A |
2008-11-11 | 4.6 | F | A |
2008-11-12 | 4.59 | F | A |
2008-11-13 | 4.62 | F | A |
2008-11-14 | 4.63 | F | A |
2008-11-15 | NA | F | M |
2008-11-16 | NA | F | M |
2008-11-17 | 4.58 | F | A |
2008-11-18 | 4.56 | F | A |
2008-11-19 | 4.49 | F | A |
2008-11-20 | 4.36 | F | A |
2008-11-21 | 4.32 | F | A |
2008-11-22 | NA | F | M |
2008-11-23 | NA | F | M |
2008-11-24 | 4.28 | F | A |
2008-11-25 | 4.28 | F | A |
2008-11-26 | 4.15 | F | A |
2008-11-27 | 4.11 | F | A |
2008-11-28 | 4.03 | F | A |
2008-11-29 | NA | F | M |
2008-11-30 | NA | F | M |
2008-12-01 | 4.04 | F | A |
2008-12-02 | 3.94 | F | A |
2008-12-03 | 3.74 | F | A |
2008-12-04 | 3.65 | F | A |
2008-12-05 | 3.78 | F | A |
2008-12-06 | NA | F | M |
2008-12-07 | NA | F | M |
2008-12-08 | 3.89 | F | A |
2008-12-09 | 3.9 | F | A |
2008-12-10 | 3.96 | F | A |
2008-12-11 | 4.04 | F | A |
2008-12-12 | 4 | F | A |
2008-12-13 | NA | F | M |
2008-12-14 | NA | F | M |
2008-12-15 | 4.08 | F | A |
2008-12-16 | 4.07 | F | A |
2008-12-17 | 3.87 | F | A |
2008-12-18 | 3.94 | F | A |
2008-12-19 | 3.84 | F | A |
2008-12-20 | NA | F | M |
2008-12-21 | NA | F | M |
2008-12-22 | 3.9 | F | A |
2008-12-23 | 3.86 | F | A |
2008-12-24 | 3.86 | F | A |
2008-12-25 | NA | F | M |
2008-12-26 | 3.86 | F | A |
2008-12-27 | NA | F | M |
2008-12-28 | NA | F | M |
2008-12-29 | 3.85 | F | A |
2008-12-30 | 3.87 | F | A |
2008-12-31 | 3.87 | F | A |
2009-01-01 | NA | F | M |
2009-01-02 | 3.87 | F | A |
2009-01-03 | NA | F | M |
2009-01-04 | NA | F | M |
2009-01-05 | 3.91 | F | A |
2009-01-06 | 3.98 | F | A |
2009-01-07 | 4.08 | F | A |
2009-01-08 | 4.23 | F | A |
2009-01-09 | 4.12 | F | A |
2009-01-10 | NA | F | M |
2009-01-11 | NA | F | M |
2009-01-12 | 4.09 | F | A |
2009-01-13 | 4.1 | F | A |
2009-01-14 | 4.2 | F | A |
2009-01-15 | 4.09 | F | A |
2009-01-16 | 4.09 | F | A |
2009-01-17 | NA | F | M |
2009-01-18 | NA | F | M |
2009-01-19 | 4.21 | F | A |
2009-01-20 | 4.17 | F | A |
2009-01-21 | 4.2 | F | A |
2009-01-22 | 4.27 | F | A |
2009-01-23 | 4.34 | F | A |
2009-01-24 | NA | F | M |
2009-01-25 | NA | F | M |
2009-01-26 | 4.52 | F | A |
2009-01-27 | 4.47 | F | A |
2009-01-28 | 4.37 | F | A |
2009-01-29 | 4.28 | F | A |
2009-01-30 | 4.23 | F | A |
2009-01-31 | NA | F | M |
2009-02-01 | NA | F | M |
2009-02-02 | 4.26 | F | A |
2009-02-03 | 4.24 | F | A |
2009-02-04 | 4.3 | F | A |
2009-02-05 | 4.35 | F | A |
2009-02-06 | 4.29 | F | A |
2009-02-07 | NA | F | M |
2009-02-08 | NA | F | M |
2009-02-09 | 4.33 | F | A |
2009-02-10 | 4.3 | F | A |
2009-02-11 | 4.25 | F | A |
2009-02-12 | 4.16 | F | A |
2009-02-13 | 4.18 | F | A |
2009-02-14 | NA | F | M |
2009-02-15 | NA | F | M |
2009-02-16 | 4.12 | F | A |
2009-02-17 | 4.12 | F | A |
2009-02-18 | 4.06 | F | A |
2009-02-19 | 4.23 | F | A |
2009-02-20 | 4.2 | F | A |
2009-02-21 | NA | F | M |
2009-02-22 | NA | F | M |
2009-02-23 | 4.24 | F | A |
2009-02-24 | 4.19 | F | A |
2009-02-25 | 4.21 | F | A |
2009-02-26 | 4.21 | F | A |
2009-02-27 | 4.23 | F | A |
2009-02-28 | NA | F | M |
2009-03-01 | NA | F | M |
2009-03-02 | 4.2 | F | A |
2009-03-03 | 4.24 | F | A |
2009-03-04 | 4.35 | F | A |
2009-03-05 | 4.39 | F | A |
2009-03-06 | 4.18 | F | A |
2009-03-07 | NA | F | M |
2009-03-08 | NA | F | M |
2009-03-09 | 4.16 | F | A |
2009-03-10 | 4.2 | F | A |
2009-03-11 | 4.27 | F | A |
2009-03-12 | 4.26 | F | A |
2009-03-13 | 4.35 | F | A |
2009-03-14 | NA | F | M |
2009-03-15 | NA | F | M |
2009-03-16 | 4.4 | F | A |
2009-03-17 | 4.37 | F | A |
2009-03-18 | 4.46 | F | A |
2009-03-19 | 4.29 | F | A |
2009-03-20 | 4.27 | F | A |
2009-03-21 | NA | F | M |
2009-03-22 | NA | F | M |
2009-03-23 | 4.23 | F | A |
2009-03-24 | 4.3 | F | A |
2009-03-25 | 4.36 | F | A |
2009-03-26 | 4.39 | F | A |
2009-03-27 | 4.35 | F | A |
2009-03-28 | NA | F | M |
2009-03-29 | NA | F | M |
2009-03-30 | 4.27 | F | A |
2009-03-31 | 4.23 | F | A |
2009-04-01 | 4.21 | F | A |
2009-04-02 | 4.26 | F | A |
2009-04-03 | 4.28 | F | A |
2009-04-04 | NA | F | M |
2009-04-05 | NA | F | M |
2009-04-06 | 4.36 | F | A |
2009-04-07 | 4.38 | F | A |
2009-04-08 | 4.34 | F | A |
2009-04-09 | 4.39 | F | A |
2009-04-10 | NA | F | M |
2009-04-11 | NA | F | M |
2009-04-12 | NA | F | M |
2009-04-13 | NA | F | M |
2009-04-14 | 4.34 | F | A |
2009-04-15 | 4.33 | F | A |
2009-04-16 | 4.36 | F | A |
2009-04-17 | 4.33 | F | A |
2009-04-18 | NA | F | M |
2009-04-19 | NA | F | M |
2009-04-20 | 4.35 | F | A |
2009-04-21 | 4.27 | F | A |
2009-04-22 | 4.29 | F | A |
2009-04-23 | 4.3 | F | A |
2009-04-24 | 4.26 | F | A |
2009-04-25 | NA | F | M |
2009-04-26 | NA | F | M |
2009-04-27 | 4.23 | F | A |
2009-04-28 | 4.21 | F | A |
2009-04-29 | 4.24 | F | A |
2009-04-30 | 4.21 | F | A |
2009-05-01 | NA | F | M |
2009-05-02 | NA | F | M |
2009-05-03 | NA | F | M |
2009-05-04 | 4.21 | F | A |
2009-05-05 | 4.24 | F | A |
2009-05-06 | 4.26 | F | A |
2009-05-07 | 4.34 | F | A |
2009-05-08 | 4.47 | F | A |
2009-05-09 | NA | F | M |
2009-05-10 | NA | F | M |
2009-05-11 | 4.43 | F | A |
2009-05-12 | 4.42 | F | A |
2009-05-13 | 4.45 | F | A |
2009-05-14 | 4.43 | F | A |
2009-05-15 | 4.4 | F | A |
2009-05-16 | NA | F | M |
2009-05-17 | NA | F | M |
2009-05-18 | 4.39 | F | A |
2009-05-19 | 4.42 | F | A |
2009-05-20 | 4.46 | F | A |
2009-05-21 | 4.48 | F | A |
2009-05-22 | 4.48 | F | A |
2009-05-23 | NA | F | M |
2009-05-24 | NA | F | M |
2009-05-25 | 4.55 | F | A |
2009-05-26 | 4.53 | F | A |
2009-05-27 | 4.57 | F | A |
2009-05-28 | 4.57 | F | A |
2009-05-29 | 4.51 | F | A |
2009-05-30 | NA | F | M |
2009-05-31 | NA | F | M |
2009-06-01 | 4.53 | F | A |
2009-06-02 | 4.61 | F | A |
2009-06-03 | 4.6 | F | A |
2009-06-04 | 4.54 | F | A |
2009-06-05 | 4.55 | F | A |
2009-06-06 | NA | F | M |
2009-06-07 | NA | F | M |
2009-06-08 | 4.55 | F | A |
2009-06-09 | 4.51 | F | A |
2009-06-10 | 4.52 | F | A |
2009-06-11 | 4.55 | F | A |
2009-06-12 | 4.51 | F | A |
2009-06-13 | NA | F | M |
2009-06-14 | NA | F | M |
2009-06-15 | 4.48 | F | A |
2009-06-16 | 4.48 | F | A |
2009-06-17 | 4.45 | F | A |
2009-06-18 | 4.46 | F | A |
2009-06-19 | 4.55 | F | A |
2009-06-20 | NA | F | M |
2009-06-21 | NA | F | M |
2009-06-22 | 4.47 | F | A |
2009-06-23 | 4.48 | F | A |
2009-06-24 | 4.45 | F | A |
2009-06-25 | 4.46 | F | A |
2009-06-26 | 4.44 | F | A |
2009-06-27 | NA | F | M |
2009-06-28 | NA | F | M |
2009-06-29 | 4.39 | F | A |
2009-06-30 | 4.37 | F | A |
2009-07-01 | 4.37 | F | A |
2009-07-02 | 4.36 | F | A |
2009-07-03 | 4.31 | F | A |
2009-07-04 | NA | F | M |
2009-07-05 | NA | F | M |
2009-07-06 | 4.28 | F | A |
2009-07-07 | 4.28 | F | A |
2009-07-08 | 4.25 | F | A |
2009-07-09 | 4.27 | F | A |
2009-07-10 | 4.27 | F | A |
2009-07-11 | NA | F | M |
2009-07-12 | NA | F | M |
2009-07-13 | 4.22 | F | A |
2009-07-14 | 4.26 | F | A |
2009-07-15 | 4.28 | F | A |
2009-07-16 | 4.3 | F | A |
2009-07-17 | 4.27 | F | A |
2009-07-18 | NA | F | M |
2009-07-19 | NA | F | M |
2009-07-20 | 4.38 | F | A |
2009-07-21 | 4.37 | F | A |
2009-07-22 | 4.33 | F | A |
2009-07-23 | 4.35 | F | A |
2009-07-24 | 4.39 | F | A |
2009-07-25 | NA | F | M |
2009-07-26 | NA | F | M |
2009-07-27 | 4.4 | F | A |
2009-07-28 | 4.39 | F | A |
2009-07-29 | 4.28 | F | A |
2009-07-30 | 4.3 | F | A |
2009-07-31 | 4.19 | F | A |
2009-08-01 | NA | F | M |
2009-08-02 | NA | F | M |
2009-08-03 | 4.13 | F | A |
2009-08-04 | 4.14 | F | A |
2009-08-05 | 4.15 | F | A |
2009-08-06 | 4.12 | F | A |
2009-08-07 | 4.14 | F | A |
2009-08-08 | NA | F | M |
2009-08-09 | NA | F | M |
2009-08-10 | 4.21 | F | A |
2009-08-11 | 4.2 | F | A |
2009-08-12 | 4.18 | F | A |
2009-08-13 | 4.22 | F | A |
2009-08-14 | 4.18 | F | A |
2009-08-15 | NA | F | M |
2009-08-16 | NA | F | M |
2009-08-17 | 4.1 | F | A |
2009-08-18 | 4.11 | F | A |
2009-08-19 | 4.07 | F | A |
2009-08-20 | 4.07 | F | A |
2009-08-21 | 4.07 | F | A |
2009-08-22 | NA | F | M |
2009-08-23 | NA | F | M |
2009-08-24 | 4.11 | F | A |
2009-08-25 | 4.1 | F | A |
2009-08-26 | 4.09 | F | A |
2009-08-27 | 4.08 | F | A |
2009-08-28 | 4.12 | F | A |
2009-08-29 | NA | F | M |
2009-08-30 | NA | F | M |
2009-08-31 | 4.1 | F | A |
2009-09-01 | 4.08 | F | A |
2009-09-02 | 4.1 | F | A |
2009-09-03 | 4.14 | F | A |
2009-09-04 | 4.16 | F | A |
2009-09-05 | NA | F | M |
2009-09-06 | NA | F | M |
2009-09-07 | 4.17 | F | A |
2009-09-08 | 4.18 | F | A |
2009-09-09 | 4.22 | F | A |
2009-09-10 | 4.29 | F | A |
2009-09-11 | 4.18 | F | A |
2009-09-12 | NA | F | M |
2009-09-13 | NA | F | M |
2009-09-14 | 4.15 | F | A |
2009-09-15 | 4.16 | F | A |
2009-09-16 | 4.16 | F | A |
2009-09-17 | 4.2 | F | A |
2009-09-18 | 4.2 | F | A |
2009-09-19 | NA | F | M |
2009-09-20 | NA | F | M |
2009-09-21 | 4.27 | F | A |
2009-09-22 | 4.31 | F | A |
2009-09-23 | 4.26 | F | A |
2009-09-24 | 4.19 | F | A |
2009-09-25 | 4.16 | F | A |
2009-09-26 | NA | F | M |
2009-09-27 | NA | F | M |
2009-09-28 | 4.1 | F | A |
2009-09-29 | 4.11 | F | A |
2009-09-30 | 4.07 | F | A |
2009-10-01 | 4.13 | F | A |
2009-10-02 | 4.1 | F | A |
2009-10-03 | NA | F | M |
2009-10-04 | NA | F | M |
2009-10-05 | 4.06 | F | A |
2009-10-06 | 4.08 | F | A |
2009-10-07 | 4.05 | F | A |
2009-10-08 | 4.04 | F | A |
2009-10-09 | 4.08 | F | A |
2009-10-10 | NA | F | M |
2009-10-11 | NA | F | M |
2009-10-12 | 4.14 | F | A |
2009-10-13 | 4.12 | F | A |
2009-10-14 | 4.17 | F | A |
2009-10-15 | 4.21 | F | A |
2009-10-16 | 4.24 | F | A |
2009-10-17 | NA | F | M |
2009-10-18 | NA | F | M |
2009-10-19 | 4.23 | F | A |
2009-10-20 | 4.19 | F | A |
2009-10-21 | 4.21 | F | A |
2009-10-22 | 4.21 | F | A |
2009-10-23 | 4.24 | F | A |
2009-10-24 | NA | F | M |
2009-10-25 | NA | F | M |
2009-10-26 | 4.28 | F | A |
2009-10-27 | 4.27 | F | A |
2009-10-28 | 4.19 | F | A |
2009-10-29 | 4.19 | F | A |
2009-10-30 | 4.18 | F | A |
2009-10-31 | NA | F | M |
2009-11-01 | NA | F | M |
2009-11-02 | 4.15 | F | A |
2009-11-03 | 4.15 | F | A |
2009-11-04 | 4.23 | F | A |
2009-11-05 | 4.26 | F | A |
2009-11-06 | 4.24 | F | A |
2009-11-07 | NA | F | M |
2009-11-08 | NA | F | M |
2009-11-09 | 4.26 | F | A |
2009-11-10 | 4.22 | F | A |
2009-11-11 | 4.21 | F | A |
2009-11-12 | 4.16 | F | A |
2009-11-13 | 4.18 | F | A |
2009-11-14 | NA | F | M |
2009-11-15 | NA | F | M |
2009-11-16 | 4.17 | F | A |
2009-11-17 | 4.16 | F | A |
2009-11-18 | 4.11 | F | A |
2009-11-19 | 4.122 | F | A |
2009-11-20 | 4.103 | F | A |
2009-11-21 | NA | F | M |
2009-11-22 | NA | F | M |
2009-11-23 | 4.11 | F | A |
2009-11-24 | 4.108 | F | A |
2009-11-25 | 4.122 | F | A |
2009-11-26 | 4.1 | F | A |
2009-11-27 | 4.064 | F | A |
2009-11-28 | NA | F | M |
2009-11-29 | NA | F | M |
2009-11-30 | 4.056 | F | A |
2009-12-01 | 4.071 | F | A |
2009-12-02 | 4.068 | F | A |
2009-12-03 | 4.112 | F | A |
2009-12-04 | 4.074 | F | A |
2009-12-05 | NA | F | M |
2009-12-06 | NA | F | M |
2009-12-07 | 4.102 | F | A |
2009-12-08 | 4.071 | F | A |
2009-12-09 | 4.036 | F | A |
2009-12-10 | 4.079 | F | A |
2009-12-11 | 4.118 | F | A |
2009-12-12 | NA | F | M |
2009-12-13 | NA | F | M |
2009-12-14 | 4.086 | F | A |
2009-12-15 | 4.075 | F | A |
2009-12-16 | 4.109 | F | A |
2009-12-17 | 4.044 | F | A |
2009-12-18 | 3.994 | F | A |
2009-12-19 | NA | F | M |
2009-12-20 | NA | F | M |
2009-12-21 | 3.993 | F | A |
2009-12-22 | 4.08 | F | A |
2009-12-23 | 4.1 | F | A |
2009-12-24 | 4.1 | F | A |
2009-12-25 | NA | F | M |
2009-12-26 | NA | F | M |
2009-12-27 | NA | F | M |
2009-12-28 | 4.172 | F | A |
2009-12-29 | 4.175 | F | A |
2009-12-30 | 4.191 | F | A |
2009-12-31 | 4.191 | F | A |
2010-01-01 | NA | F | M |
2010-01-02 | NA | F | M |
2010-01-03 | NA | F | M |
2010-01-04 | 4.223 | F | A |
2010-01-05 | 4.196 | F | A |
2010-01-06 | 4.192 | F | A |
2010-01-07 | 4.224 | F | A |
2010-01-08 | 4.195 | F | A |
2010-01-09 | NA | F | M |
2010-01-10 | NA | F | M |
2010-01-11 | 4.202 | F | A |
2010-01-12 | 4.162 | F | A |
2010-01-13 | 4.189 | F | A |
2010-01-14 | 4.175 | F | A |
2010-01-15 | 4.159 | F | A |
2010-01-16 | NA | F | M |
2010-01-17 | NA | F | M |
2010-01-18 | 4.127 | F | A |
2010-01-19 | 4.124 | F | A |
2010-01-20 | 4.149 | F | A |
2010-01-21 | 4.147 | F | A |
2010-01-22 | 4.12 | F | A |
2010-01-23 | NA | F | M |
2010-01-24 | NA | F | M |
2010-01-25 | 4.111 | F | A |
2010-01-26 | 4.101 | F | A |
2010-01-27 | 4.086 | F | A |
2010-01-28 | 4.095 | F | A |
2010-01-29 | 4.062 | F | A |
2010-01-30 | NA | F | M |
2010-01-31 | NA | F | M |
2010-02-01 | 4.047 | F | A |
2010-02-02 | 4.075 | F | A |
2010-02-03 | 4.081 | F | A |
2010-02-04 | 4.09 | F | A |
2010-02-05 | 4.008 | F | A |
2010-02-06 | NA | F | M |
2010-02-07 | NA | F | M |
2010-02-08 | 3.928 | F | A |
2010-02-09 | 3.995 | F | A |
2010-02-10 | 4.055 | F | A |
2010-02-11 | 4.038 | F | A |
2010-02-12 | 4.061 | F | A |
2010-02-13 | NA | F | M |
2010-02-14 | NA | F | M |
2010-02-15 | 4.046 | F | A |
2010-02-16 | 4.05 | F | A |
2010-02-17 | 4.067 | F | A |
2010-02-18 | 4.078 | F | A |
2010-02-19 | 4.098 | F | A |
2010-02-20 | NA | F | M |
2010-02-21 | NA | F | M |
2010-02-22 | 4.124 | F | A |
2010-02-23 | 4.079 | F | A |
2010-02-24 | 3.984 | F | A |
2010-02-25 | 3.96 | F | A |
2010-02-26 | 3.974 | F | A |
2010-02-27 | NA | F | M |
2010-02-28 | NA | F | M |
2010-03-01 | 3.965 | F | A |
2010-03-02 | 3.979 | F | A |
2010-03-03 | 3.983 | F | A |
2010-03-04 | 4.025 | F | A |
2010-03-05 | 3.993 | F | A |
2010-03-06 | NA | F | M |
2010-03-07 | NA | F | M |
2010-03-08 | 4.012 | F | A |
2010-03-09 | 4.024 | F | A |
2010-03-10 | 4.019 | F | A |
2010-03-11 | 4.018 | F | A |
2010-03-12 | 4.04 | F | A |
2010-03-13 | NA | F | M |
2010-03-14 | NA | F | M |
2010-03-15 | 4.004 | F | A |
2010-03-16 | 4.023 | F | A |
2010-03-17 | 4 | F | A |
2010-03-18 | 3.998 | F | A |
2010-03-19 | 4.026 | F | A |
2010-03-20 | NA | F | M |
2010-03-21 | NA | F | M |
2010-03-22 | 3.993 | F | A |
2010-03-23 | 3.957 | F | A |
2010-03-24 | 3.957 | F | A |
2010-03-25 | 3.987 | F | A |
2010-03-26 | 4.007 | F | A |
2010-03-27 | NA | F | M |
2010-03-28 | NA | F | M |
2010-03-29 | 4.011 | F | A |
2010-03-30 | 3.984 | F | A |
2010-03-31 | 3.972 | F | A |
2010-04-01 | 3.957 | F | A |
2010-04-02 | NA | F | M |
2010-04-03 | NA | F | M |
2010-04-04 | NA | F | M |
2010-04-05 | NA | F | M |
2010-04-06 | 3.944 | F | A |
2010-04-07 | 3.932 | F | A |
2010-04-08 | 3.922 | F | A |
2010-04-09 | 3.946 | F | A |
2010-04-10 | NA | F | M |
2010-04-11 | NA | F | M |
2010-04-12 | 3.991 | F | A |
2010-04-13 | 3.976 | F | A |
2010-04-14 | 3.961 | F | A |
2010-04-15 | 3.932 | F | A |
2010-04-16 | 3.937 | F | A |
2010-04-17 | NA | F | M |
2010-04-18 | NA | F | M |
2010-04-19 | 3.924 | F | A |
2010-04-20 | 3.922 | F | A |
2010-04-21 | 3.941 | F | A |
2010-04-22 | 3.946 | F | A |
2010-04-23 | 3.922 | F | A |
2010-04-24 | NA | F | M |
2010-04-25 | NA | F | M |
2010-04-26 | 3.903 | F | A |
2010-04-27 | 3.894 | F | A |
2010-04-28 | 3.806 | F | A |
2010-04-29 | 3.821 | F | A |
2010-04-30 | 3.834 | F | A |
2010-05-01 | NA | F | M |
2010-05-02 | NA | F | M |
2010-05-03 | 3.833 | F | A |
2010-05-04 | 3.827 | F | A |
2010-05-05 | 3.749 | F | A |
2010-05-06 | 3.723 | F | A |
2010-05-07 | 3.68 | F | A |
2010-05-08 | NA | F | M |
2010-05-09 | NA | F | M |
2010-05-10 | 3.866 | F | A |
2010-05-11 | 3.835 | F | A |
2010-05-12 | 3.923 | F | A |
2010-05-13 | 3.89 | F | A |
2010-05-14 | 3.831 | F | A |
2010-05-15 | NA | F | M |
2010-05-16 | NA | F | M |
2010-05-17 | 3.798 | F | A |
2010-05-18 | 3.787 | F | A |
2010-05-19 | 3.71 | F | A |
2010-05-20 | 3.716 | F | A |
2010-05-21 | 3.597 | F | A |
2010-05-22 | NA | F | M |
2010-05-23 | NA | F | M |
2010-05-24 | 3.555 | F | A |
2010-05-25 | 3.478 | F | A |
2010-05-26 | 3.523 | F | A |
2010-05-27 | 3.543 | F | A |
2010-05-28 | 3.583 | F | A |
2010-05-29 | NA | F | M |
2010-05-30 | NA | F | M |
2010-05-31 | 3.54 | F | A |
2010-06-01 | 3.49 | F | A |
2010-06-02 | 3.55 | F | A |
2010-06-03 | 3.678 | F | A |
2010-06-04 | 3.661 | F | A |
2010-06-05 | NA | F | M |
2010-06-06 | NA | F | M |
2010-06-07 | 3.652 | F | A |
2010-06-08 | 3.703 | F | A |
2010-06-09 | 3.664 | F | A |
2010-06-10 | 3.672 | F | A |
2010-06-11 | 3.648 | F | A |
2010-06-12 | NA | F | M |
2010-06-13 | NA | F | M |
2010-06-14 | 3.643 | F | A |
2010-06-15 | 3.653 | F | A |
2010-06-16 | 3.682 | F | A |
2010-06-17 | 3.684 | F | A |
2010-06-18 | 3.669 | F | A |
2010-06-19 | NA | F | M |
2010-06-20 | NA | F | M |
2010-06-21 | 3.656 | F | A |
2010-06-22 | 3.688 | F | A |
2010-06-23 | 3.628 | F | A |
2010-06-24 | 3.651 | F | A |
2010-06-25 | 3.675 | F | A |
2010-06-26 | NA | F | M |
2010-06-27 | NA | F | M |
2010-06-28 | 3.727 | F | A |
2010-06-29 | 3.628 | F | A |
2010-06-30 | 3.622 | F | A |
2010-07-01 | 3.605 | F | A |
2010-07-02 | 3.563 | F | A |
2010-07-03 | NA | F | M |
2010-07-04 | NA | F | M |
2010-07-05 | 3.544 | F | A |
2010-07-06 | 3.528 | F | A |
2010-07-07 | 3.535 | F | A |
2010-07-08 | 3.506 | F | A |
2010-07-09 | 3.517 | F | A |
2010-07-10 | NA | F | M |
2010-07-11 | NA | F | M |
2010-07-12 | 3.458 | F | A |
2010-07-13 | 3.446 | F | A |
2010-07-14 | 3.504 | F | A |
2010-07-15 | 3.507 | F | A |
2010-07-16 | 3.501 | F | A |
2010-07-17 | NA | F | M |
2010-07-18 | NA | F | M |
2010-07-19 | 3.479 | F | A |
2010-07-20 | 3.519 | F | A |
2010-07-21 | 3.521 | F | A |
2010-07-22 | 3.527 | F | A |
2010-07-23 | 3.55 | F | A |
2010-07-24 | NA | F | M |
2010-07-25 | NA | F | M |
2010-07-26 | 3.542 | F | A |
2010-07-27 | 3.562 | F | A |
2010-07-28 | 3.591 | F | A |
2010-07-29 | 3.592 | F | A |
2010-07-30 | 3.565 | F | A |
2010-07-31 | NA | F | M |
2010-08-01 | NA | F | M |
2010-08-02 | 3.554 | F | A |
2010-08-03 | 3.531 | F | A |
2010-08-04 | 3.446 | F | A |
2010-08-05 | 3.431 | F | A |
2010-08-06 | 3.383 | F | A |
2010-08-07 | NA | F | M |
2010-08-08 | NA | F | M |
2010-08-09 | 3.344 | F | A |
2010-08-10 | 3.376 | F | A |
2010-08-11 | 3.358 | F | A |
2010-08-12 | 3.319 | F | A |
2010-08-13 | 3.317 | F | A |
2010-08-14 | NA | F | M |
2010-08-15 | NA | F | M |
2010-08-16 | 3.273 | F | A |
2010-08-17 | 3.232 | F | A |
2010-08-18 | 3.182 | F | A |
2010-08-19 | 3.189 | F | A |
2010-08-20 | 3.144 | F | A |
2010-08-21 | NA | F | M |
2010-08-22 | NA | F | M |
2010-08-23 | 3.111 | F | A |
2010-08-24 | 3.074 | F | A |
2010-08-25 | 2.988 | F | A |
2010-08-26 | 2.956 | F | A |
2010-08-27 | 2.893 | F | A |
2010-08-28 | NA | F | M |
2010-08-29 | NA | F | M |
2010-08-30 | 2.929 | F | A |
2010-08-31 | 2.926 | F | A |
2010-09-01 | 2.997 | F | A |
2010-09-02 | 3.084 | F | A |
2010-09-03 | 3.107 | F | A |
2010-09-04 | NA | F | M |
2010-09-05 | NA | F | M |
2010-09-06 | 3.155 | F | A |
2010-09-07 | 3.121 | F | A |
2010-09-08 | 3.046 | F | A |
2010-09-09 | 3.1 | F | A |
2010-09-10 | 3.136 | F | A |
2010-09-11 | NA | F | M |
2010-09-12 | NA | F | M |
2010-09-13 | 3.252 | F | A |
2010-09-14 | 3.2 | F | A |
2010-09-15 | 3.249 | F | A |
2010-09-16 | 3.323 | F | A |
2010-09-17 | 3.362 | F | A |
2010-09-18 | NA | F | M |
2010-09-19 | NA | F | M |
2010-09-20 | 3.347 | F | A |
2010-09-21 | 3.334 | F | A |
2010-09-22 | 3.215 | F | A |
2010-09-23 | 3.199 | F | A |
2010-09-24 | 3.21 | F | A |
2010-09-25 | NA | F | M |
2010-09-26 | NA | F | M |
2010-09-27 | 3.239 | F | A |
2010-09-28 | 3.186 | F | A |
2010-09-29 | 3.168 | F | A |
2010-09-30 | 3.176 | F | A |
2010-10-01 | 3.194 | F | A |
2010-10-02 | NA | F | M |
2010-10-03 | NA | F | M |
2010-10-04 | 3.155 | F | A |
2010-10-05 | 3.148 | F | A |
2010-10-06 | 3.164 | F | A |
2010-10-07 | 3.182 | F | A |
2010-10-08 | 3.168 | F | A |
2010-10-09 | NA | F | M |
2010-10-10 | NA | F | M |
2010-10-11 | 3.179 | F | A |
2010-10-12 | 3.118 | F | A |
2010-10-13 | 3.203 | F | A |
2010-10-14 | 3.2 | F | A |
2010-10-15 | 3.243 | F | A |
2010-10-16 | NA | F | M |
2010-10-17 | NA | F | M |
2010-10-18 | 3.264 | F | A |
2010-10-19 | 3.262 | F | A |
2010-10-20 | 3.257 | F | A |
2010-10-21 | 3.28 | F | A |
2010-10-22 | 3.289 | F | A |
2010-10-23 | NA | F | M |
2010-10-24 | NA | F | M |
2010-10-25 | 3.272 | F | A |
2010-10-26 | 3.276 | F | A |
2010-10-27 | 3.308 | F | A |
2010-10-28 | 3.333 | F | A |
2010-10-29 | 3.32 | F | A |
2010-10-30 | NA | F | M |
2010-10-31 | NA | F | M |
2010-11-01 | 3.25 | F | A |
2010-11-02 | 3.233 | F | A |
2010-11-03 | 3.197 | F | A |
2010-11-04 | 3.284 | F | A |
2010-11-05 | 3.231 | F | A |
2010-11-06 | NA | F | M |
2010-11-07 | NA | F | M |
2010-11-08 | 3.271 | F | A |
2010-11-09 | 3.261 | F | A |
2010-11-10 | 3.317 | F | A |
2010-11-11 | 3.278 | F | A |
2010-11-12 | 3.348 | F | A |
2010-11-13 | NA | F | M |
2010-11-14 | NA | F | M |
2010-11-15 | 3.402 | F | A |
2010-11-16 | 3.419 | F | A |
2010-11-17 | 3.436 | F | A |
2010-11-18 | 3.511 | F | A |
2010-11-19 | 3.53 | F | A |
2010-11-20 | NA | F | M |
2010-11-21 | NA | F | M |
2010-11-22 | 3.53 | F | A |
2010-11-23 | 3.477 | F | A |
2010-11-24 | 3.412 | F | A |
2010-11-25 | 3.529 | F | A |
2010-11-26 | 3.519 | F | A |
2010-11-27 | NA | F | M |
2010-11-28 | NA | F | M |
2010-11-29 | 3.612 | F | A |
2010-11-30 | 3.595 | F | A |
2010-12-01 | 3.617 | F | A |
2010-12-02 | 3.728 | F | A |
2010-12-03 | 3.681 | F | A |
2010-12-04 | NA | F | M |
2010-12-05 | NA | F | M |
2010-12-06 | 3.739 | F | A |
2010-12-07 | 3.798 | F | A |
2010-12-08 | 3.857 | F | A |
2010-12-09 | 3.767 | F | A |
2010-12-10 | 3.757 | F | A |
2010-12-11 | NA | F | M |
2010-12-12 | NA | F | M |
2010-12-13 | 3.745 | F | A |
2010-12-14 | 3.766 | F | A |
2010-12-15 | 3.811 | F | A |
2010-12-16 | 3.822 | F | A |
2010-12-17 | 3.836 | F | A |
2010-12-18 | NA | F | M |
2010-12-19 | NA | F | M |
2010-12-20 | 3.814 | F | A |
2010-12-21 | 3.798 | F | A |
2010-12-22 | 3.823 | F | A |
2010-12-23 | 3.78 | F | A |
2010-12-24 | 3.819 | F | A |
2010-12-25 | NA | F | M |
2010-12-26 | NA | F | M |
2010-12-27 | 3.87 | F | A |
2010-12-28 | 3.803 | F | A |
2010-12-29 | 3.842 | F | A |
2010-12-30 | 3.818 | F | A |
2010-12-31 | 3.783 | F | A |
2011-01-01 | NA | F | M |
2011-01-02 | NA | F | M |
2011-01-03 | 3.795 | F | A |
2011-01-04 | 3.806 | F | A |
2011-01-05 | 3.751 | F | A |
2011-01-06 | 3.859 | F | A |
2011-01-07 | 3.851 | F | A |
2011-01-08 | NA | F | M |
2011-01-09 | NA | F | M |
2011-01-10 | 3.846 | F | A |
2011-01-11 | 3.852 | F | A |
2011-01-12 | 3.879 | F | A |
2011-01-13 | 3.907 | F | A |
2011-01-14 | 3.841 | F | A |
2011-01-15 | NA | F | M |
2011-01-16 | NA | F | M |
2011-01-17 | 3.872 | F | A |
2011-01-18 | 3.899 | F | A |
2011-01-19 | 3.913 | F | A |
2011-01-20 | 3.931 | F | A |
2011-01-21 | 3.929 | F | A |
2011-01-22 | NA | F | M |
2011-01-23 | NA | F | M |
2011-01-24 | 3.918 | F | A |
2011-01-25 | 3.87 | F | A |
2011-01-26 | 3.941 | F | A |
2011-01-27 | 3.951 | F | A |
2011-01-28 | 3.989 | F | A |
2011-01-29 | NA | F | M |
2011-01-30 | NA | F | M |
2011-01-31 | 3.939 | F | A |
2011-02-01 | 3.99 | F | A |
2011-02-02 | 3.988 | F | A |
2011-02-03 | 4.022 | F | A |
2011-02-04 | 4.023 | F | A |
2011-02-05 | NA | F | M |
2011-02-06 | NA | F | M |
2011-02-07 | 4.052 | F | A |
2011-02-08 | 4.038 | F | A |
2011-02-09 | 4.101 | F | A |
2011-02-10 | 4.091 | F | A |
2011-02-11 | 4.09 | F | A |
2011-02-12 | NA | F | M |
2011-02-13 | NA | F | M |
2011-02-14 | 4.101 | F | A |
2011-02-15 | 4.124 | F | A |
2011-02-16 | 4.108 | F | A |
2011-02-17 | 4.052 | F | A |
2011-02-18 | 4.028 | F | A |
2011-02-19 | NA | F | M |
2011-02-20 | NA | F | M |
2011-02-21 | 4.016 | F | A |
2011-02-22 | 3.971 | F | A |
2011-02-23 | 3.966 | F | A |
2011-02-24 | 3.943 | F | A |
2011-02-25 | 3.978 | F | A |
2011-02-26 | NA | F | M |
2011-02-27 | NA | F | M |
2011-02-28 | 3.95 | F | A |
2011-03-01 | 3.999 | F | A |
2011-03-02 | 3.983 | F | A |
2011-03-03 | 4.046 | F | A |
2011-03-04 | 4.083 | F | A |
2011-03-05 | NA | F | M |
2011-03-06 | NA | F | M |
2011-03-07 | 4.08 | F | A |
2011-03-08 | 4.063 | F | A |
2011-03-09 | 4.072 | F | A |
2011-03-10 | 4.038 | F | A |
2011-03-11 | 3.985 | F | A |
2011-03-12 | NA | F | M |
2011-03-13 | NA | F | M |
2011-03-14 | 4.013 | F | A |
2011-03-15 | 3.879 | F | A |
2011-03-16 | 3.907 | F | A |
2011-03-17 | 3.913 | F | A |
2011-03-18 | 3.938 | F | A |
2011-03-19 | NA | F | M |
2011-03-20 | NA | F | M |
2011-03-21 | 4.011 | F | A |
2011-03-22 | 4.062 | F | A |
2011-03-23 | 4.046 | F | A |
2011-03-24 | 4.055 | F | A |
2011-03-25 | 4.102 | F | A |
2011-03-26 | NA | F | M |
2011-03-27 | NA | F | M |
2011-03-28 | 4.125 | F | A |
2011-03-29 | 4.113 | F | A |
2011-03-30 | 4.142 | F | A |
2011-03-31 | 4.089 | F | A |
2011-04-01 | 4.16 | F | A |
2011-04-02 | NA | F | M |
2011-04-03 | NA | F | M |
2011-04-04 | 4.162 | F | A |
2011-04-05 | 4.151 | F | A |
2011-04-06 | 4.159 | F | A |
2011-04-07 | 4.227 | F | A |
2011-04-08 | 4.217 | F | A |
2011-04-09 | NA | F | M |
2011-04-10 | NA | F | M |
2011-04-11 | 4.237 | F | A |
2011-04-12 | 4.211 | F | A |
2011-04-13 | 4.204 | F | A |
2011-04-14 | 4.172 | F | A |
2011-04-15 | 4.171 | F | A |
2011-04-16 | NA | F | M |
2011-04-17 | NA | F | M |