[M.FR.EUR.FR2.BB.FR10YT_RR.YLD] France - 10 year Government Bond
Updated on DBnomics on April 26, 2025 (6:27 AM)
- from
- 1986-01=10.047
- to
- 2025-03=3.48
- min:
- -0.343
- max:
- 10.704
- avg:
- 4.412
- σ:
- 2.912
Loading chart
| Period | Value | [OBS_CONF] | [OBS_STATUS] |
|---|---|---|---|
| 1986-01 | 10.0473 | F | A |
| 1986-02 | 9.8135 | F | A |
| 1986-03 | 8.8132 | F | A |
| 1986-04 | 8.0354 | F | A |
| 1986-05 | 7.9004 | F | A |
| 1986-06 | 8.0621 | F | A |
| 1986-07 | 7.9463 | F | A |
| 1986-08 | 7.7637 | F | A |
| 1986-09 | 7.5567 | F | A |
| 1986-10 | 7.987 | F | A |
| 1986-11 | 8.6588 | F | A |
| 1986-12 | 8.8146 | F | A |
| 1987-01 | 8.8618 | F | A |
| 1987-02 | 9.1205 | F | A |
| 1987-03 | 8.6692 | F | A |
| 1987-04 | 8.6875 | F | A |
| 1987-05 | 8.9376 | F | A |
| 1987-06 | 9.3195 | F | A |
| 1987-07 | 9.3682 | F | A |
| 1987-08 | 9.8299 | F | A |
| 1987-09 | 10.2498 | F | A |
| 1987-10 | 10.704 | F | A |
| 1987-11 | 9.9615 | F | A |
| 1987-12 | 9.9767 | F | A |
| 1988-01 | 9.813 | F | A |
| 1988-02 | 9.128 | F | A |
| 1988-03 | 9.2613 | F | A |
| 1988-04 | 9.2049 | F | A |
| 1988-05 | 9.2478 | F | A |
| 1988-06 | 8.9587 | F | A |
| 1988-07 | 8.9843 | F | A |
| 1988-08 | 9.2388 | F | A |
| 1988-09 | 9.0054 | F | A |
| 1988-10 | 8.7592 | F | A |
| 1988-11 | 8.7393 | F | A |
| 1988-12 | 8.6897 | F | A |
| 1989-01 | 8.5657 | F | A |
| 1989-02 | 8.9534 | F | A |
| 1989-03 | 9.0781 | F | A |
| 1989-04 | 8.8568 | F | A |
| 1989-05 | 8.8177 | F | A |
| 1989-06 | 8.6736 | F | A |
| 1989-07 | 8.5512 | F | A |
| 1989-08 | 8.3472 | F | A |
| 1989-09 | 8.5462 | F | A |
| 1989-10 | 8.814 | F | A |
| 1989-11 | 9.0501 | F | A |
| 1989-12 | 9.1174 | F | A |
| 1990-01 | 9.5391 | F | A |
| 1990-02 | 9.9704 | F | A |
| 1990-03 | 9.9803 | F | A |
| 1990-04 | 9.5929 | F | A |
| 1990-05 | 9.5553 | F | A |
| 1990-06 | 9.6924 | F | A |
| 1990-07 | 9.59 | F | A |
| 1990-08 | 10.0571 | F | A |
| 1990-09 | 10.4909 | F | A |
| 1990-10 | 10.38 | F | A |
| 1990-11 | 10.2061 | F | A |
| 1990-12 | 9.9365 | F | A |
| 1991-01 | 9.7729 | F | A |
| 1991-02 | 9.1162 | F | A |
| 1991-03 | 9.0513 | F | A |
| 1991-04 | 8.9004 | F | A |
| 1991-05 | 8.8757 | F | A |
| 1991-06 | 9.1527 | F | A |
| 1991-07 | 9.1919 | F | A |
| 1991-08 | 9.1089 | F | A |
| 1991-09 | 8.8781 | F | A |
| 1991-10 | 8.7977 | F | A |
| 1991-11 | 8.8116 | F | A |
| 1991-12 | 8.7996 | F | A |
| 1992-01 | 8.4619 | F | A |
| 1992-02 | 8.4593 | F | A |
| 1992-03 | 8.5939 | F | A |
| 1992-04 | 8.675 | F | A |
| 1992-05 | 8.5868 | F | A |
| 1992-06 | 8.7421 | F | A |
| 1992-07 | 8.8998 | F | A |
| 1992-08 | 9.0503 | F | A |
| 1992-09 | 8.7454 | F | A |
| 1992-10 | 8.4363 | F | A |
| 1992-11 | 8.1464 | F | A |
| 1992-12 | 8.2109 | F | A |
| 1993-01 | 7.9711 | F | A |
| 1993-02 | 7.7902 | F | A |
| 1993-03 | 7.3507 | F | A |
| 1993-04 | 7.1613 | F | A |
| 1993-05 | 7.189 | F | A |
| 1993-06 | 7.0123 | F | A |
| 1993-07 | 6.7505 | F | A |
| 1993-08 | 6.3377 | F | A |
| 1993-09 | 6.1386 | F | A |
| 1993-10 | 5.9786 | F | A |
| 1993-11 | 6.0323 | F | A |
| 1993-12 | 5.8017 | F | A |
| 1994-01 | 5.6686 | F | A |
| 1994-02 | 5.9691 | F | A |
| 1994-03 | 6.3786 | F | A |
| 1994-04 | 6.6903 | F | A |
| 1994-05 | 6.9771 | F | A |
| 1994-06 | 7.4972 | F | A |
| 1994-07 | 7.3945 | F | A |
| 1994-08 | 7.6475 | F | A |
| 1994-09 | 8.1011 | F | A |
| 1994-10 | 8.1862 | F | A |
| 1994-11 | 8.136 | F | A |
| 1994-12 | 8.03 | F | A |
| 1995-01 | 8.2247 | F | A |
| 1995-02 | 8.0096 | F | A |
| 1995-03 | 8.0303 | F | A |
| 1995-04 | 7.8083 | F | A |
| 1995-05 | 7.516 | F | A |
| 1995-06 | 7.4532 | F | A |
| 1995-07 | 7.4508 | F | A |
| 1995-08 | 7.3266 | F | A |
| 1995-09 | 7.3546 | F | A |
| 1995-10 | 7.4921 | F | A |
| 1995-11 | 7.038 | F | A |
| 1995-12 | 6.7122 | F | A |
| 1996-01 | 6.475 | F | A |
| 1996-02 | 6.6039 | F | A |
| 1996-03 | 6.6541 | F | A |
| 1996-04 | 6.5086 | F | A |
| 1996-05 | 6.4715 | F | A |
| 1996-06 | 6.5573 | F | A |
| 1996-07 | 6.4928 | F | A |
| 1996-08 | 6.4073 | F | A |
| 1996-09 | 6.2937 | F | A |
| 1996-10 | 5.9833 | F | A |
| 1996-11 | 5.8298 | F | A |
| 1996-12 | 5.7468 | F | A |
| 1997-01 | 5.6879 | F | A |
| 1997-02 | 5.4508 | F | A |
| 1997-03 | 5.6673 | F | A |
| 1997-04 | 5.8093 | F | A |
| 1997-05 | 5.7063 | F | A |
| 1997-06 | 5.655 | F | A |
| 1997-07 | 5.4405 | F | A |
| 1997-08 | 5.5896 | F | A |
| 1997-09 | 5.5283 | F | A |
| 1997-10 | 5.5992 | F | A |
| 1997-11 | 5.5666 | F | A |
| 1997-12 | 5.3234 | F | A |
| 1998-01 | 5.1214 | F | A |
| 1998-02 | 5.0428 | F | A |
| 1998-03 | 4.9567 | F | A |
| 1998-04 | 4.9662 | F | A |
| 1998-05 | 5.0145 | F | A |
| 1998-06 | 4.8621 | F | A |
| 1998-07 | 4.7822 | F | A |
| 1998-08 | 4.5254 | F | A |
| 1998-09 | 4.2027 | F | A |
| 1998-10 | 4.192 | F | A |
| 1998-11 | 4.2048 | F | A |
| 1998-12 | 3.915 | F | A |
| 1999-01 | 3.7827 | F | A |
| 1999-02 | 3.9377 | F | A |
| 1999-03 | 4.1367 | F | A |
| 1999-04 | 3.9893 | F | A |
| 1999-05 | 4.1686 | F | A |
| 1999-06 | 4.4893 | F | A |
| 1999-07 | 4.822 | F | A |
| 1999-08 | 5.0184 | F | A |
| 1999-09 | 5.1971 | F | A |
| 1999-10 | 5.437 | F | A |
| 1999-11 | 5.1545 | F | A |
| 1999-12 | 5.289 | F | A |
| 2000-01 | 5.6682 | F | A |
| 2000-02 | 5.6293 | F | A |
| 2000-03 | 5.4491 | F | A |
| 2000-04 | 5.353 | F | A |
| 2000-05 | 5.5014 | F | A |
| 2000-06 | 5.33 | F | A |
| 2000-07 | 5.4119 | F | A |
| 2000-08 | 5.3677 | F | A |
| 2000-09 | 5.4256 | F | A |
| 2000-10 | 5.3589 | F | A |
| 2000-11 | 5.2895 | F | A |
| 2000-12 | 5.0466 | F | A |
| 2001-01 | 4.9487 | F | A |
| 2001-02 | 4.9385 | F | A |
| 2001-03 | 4.8405 | F | A |
| 2001-04 | 5.0126 | F | A |
| 2001-05 | 5.2132 | F | A |
| 2001-06 | 5.152 | F | A |
| 2001-07 | 5.1495 | F | A |
| 2001-08 | 4.9543 | F | A |
| 2001-09 | 4.948 | F | A |
| 2001-10 | 4.746 | F | A |
| 2001-11 | 4.6109 | F | A |
| 2001-12 | 4.9004 | F | A |
| 2002-01 | 4.9489 | F | A |
| 2002-02 | 5.0021 | F | A |
| 2002-03 | 5.2611 | F | A |
| 2002-04 | 5.2452 | F | A |
| 2002-05 | 5.2575 | F | A |
| 2002-06 | 5.1131 | F | A |
| 2002-07 | 4.9538 | F | A |
| 2002-08 | 4.674 | F | A |
| 2002-09 | 4.4872 | F | A |
| 2002-10 | 4.59 | F | A |
| 2002-11 | 4.5779 | F | A |
| 2002-12 | 4.4008 | F | A |
| 2003-01 | 4.2235 | F | A |
| 2003-02 | 4.0138 | F | A |
| 2003-03 | 4.1204 | F | A |
| 2003-04 | 4.226 | F | A |
| 2003-05 | 3.9059 | F | A |
| 2003-06 | 3.6994 | F | A |
| 2003-07 | 4.0117 | F | A |
| 2003-08 | 4.164 | F | A |
| 2003-09 | 4.2069 | F | A |
| 2003-10 | 4.2921 | F | A |
| 2003-11 | 4.423 | F | A |
| 2003-12 | 4.3378 | F | A |
| 2004-01 | 4.1988 | F | A |
| 2004-02 | 4.139 | F | A |
| 2004-03 | 3.988 | F | A |
| 2004-04 | 4.1986 | F | A |
| 2004-05 | 4.3455 | F | A |
| 2004-06 | 4.3894 | F | A |
| 2004-07 | 4.2704 | F | A |
| 2004-08 | 4.1086 | F | A |
| 2004-09 | 4.088 | F | A |
| 2004-10 | 3.9724 | F | A |
| 2004-11 | 3.8531 | F | A |
| 2004-12 | 3.6432 | F | A |
| 2005-01 | 3.5736 | F | A |
| 2005-02 | 3.5987 | F | A |
| 2005-03 | 3.7462 | F | A |
| 2005-04 | 3.5392 | F | A |
| 2005-05 | 3.373 | F | A |
| 2005-06 | 3.1987 | F | A |
| 2005-07 | 3.273 | F | A |
| 2005-08 | 3.2953 | F | A |
| 2005-09 | 3.1317 | F | A |
| 2005-10 | 3.2972 | F | A |
| 2005-11 | 3.4915 | F | A |
| 2005-12 | 3.3703 | F | A |
| 2006-01 | 3.3465 | F | A |
| 2006-02 | 3.509 | F | A |
| 2006-03 | 3.6887 | F | A |
| 2006-04 | 3.9528 | F | A |
| 2006-05 | 4.0035 | F | A |
| 2006-06 | 4.0088 | F | A |
| 2006-07 | 4.021 | F | A |
| 2006-08 | 3.8926 | F | A |
| 2006-09 | 3.7623 | F | A |
| 2006-10 | 3.811 | F | A |
| 2006-11 | 3.7395 | F | A |
| 2006-12 | 3.8273 | F | A |
| 2007-01 | 4.0711 | F | A |
| 2007-02 | 4.0935 | F | A |
| 2007-03 | 3.9995 | F | A |
| 2007-04 | 4.214 | F | A |
| 2007-05 | 4.3425 | F | A |
| 2007-06 | 4.6192 | F | A |
| 2007-07 | 4.5816 | F | A |
| 2007-08 | 4.3836 | F | A |
| 2007-09 | 4.3615 | F | A |
| 2007-10 | 4.3974 | F | A |
| 2007-11 | 4.2279 | F | A |
| 2007-12 | 4.3552 | F | A |
| 2008-01 | 4.1414 | F | A |
| 2008-02 | 4.082 | F | A |
| 2008-03 | 4.0109 | F | A |
| 2008-04 | 4.2778 | F | A |
| 2008-05 | 4.4067 | F | A |
| 2008-06 | 4.7418 | F | A |
| 2008-07 | 4.6928 | F | A |
| 2008-08 | 4.3985 | F | A |
| 2008-09 | 4.356 | F | A |
| 2008-10 | 4.189 | F | A |
| 2008-11 | 3.9804 | F | A |
| 2008-12 | 3.545 | F | A |
| 2009-01 | 3.6088 | F | A |
| 2009-02 | 3.6591 | F | A |
| 2009-03 | 3.6508 | F | A |
| 2009-04 | 3.6635 | F | A |
| 2009-05 | 3.8013 | F | A |
| 2009-06 | 3.898 | F | A |
| 2009-07 | 3.7271 | F | A |
| 2009-08 | 3.5886 | F | A |
| 2009-09 | 3.5857 | F | A |
| 2009-10 | 3.5558 | F | A |
| 2009-11 | 3.5568 | F | A |
| 2009-12 | 3.4744 | F | A |
| 2010-01 | 3.5182 | F | A |
| 2010-02 | 3.4941 | F | A |
| 2010-03 | 3.4381 | F | A |
| 2010-04 | 3.3992 | F | A |
| 2010-05 | 3.0766 | F | A |
| 2010-06 | 3.0714 | F | A |
| 2010-07 | 2.9809 | F | A |
| 2010-08 | 2.681 | F | A |
| 2010-09 | 2.6652 | F | A |
| 2010-10 | 2.7207 | F | A |
| 2010-11 | 2.9965 | F | A |
| 2010-12 | 3.3466 | F | A |
| 2011-01 | 3.4436 | F | A |
| 2011-02 | 3.6029 | F | A |
| 2011-03 | 3.6073 | F | A |
| 2011-04 | 3.6916 | F | A |
| 2011-05 | 3.4881 | F | A |
| 2011-06 | 3.4299 | F | A |
| 2011-07 | 3.3927 | F | A |
| 2011-08 | 2.9815 | F | A |
| 2011-09 | 2.6408 | F | A |
| 2011-10 | 2.9947 | F | A |
| 2011-11 | 3.4093 | F | A |
| 2011-12 | 3.1593 | F | A |
| 2012-01 | 3.179 | F | A |
| 2012-02 | 3.0156 | F | A |
| 2012-03 | 2.9505 | F | A |
| 2012-04 | 2.9948 | F | A |
| 2012-05 | 2.7545 | F | A |
| 2012-06 | 2.575 | F | A |
| 2012-07 | 2.2786 | F | A |
| 2012-08 | 2.1194 | F | A |
| 2012-09 | 2.2384 | F | A |
| 2012-10 | 2.1866 | F | A |
| 2012-11 | 2.1394 | F | A |
| 2012-12 | 1.9969 | F | A |
| 2013-01 | 2.1664 | F | A |
| 2013-02 | 2.2448 | F | A |
| 2013-03 | 2.0696 | F | A |
| 2013-04 | 1.8022 | F | A |
| 2013-05 | 1.8765 | F | A |
| 2013-06 | 2.2119 | F | A |
| 2013-07 | 2.2492 | F | A |
| 2013-08 | 2.362 | F | A |
| 2013-09 | 2.483 | F | A |
| 2013-10 | 2.3915 | F | A |
| 2013-11 | 2.2656 | F | A |
| 2013-12 | 2.3294 | F | A |
| 2014-01 | 2.3851 | F | A |
| 2014-02 | 2.2524 | F | A |
| 2014-03 | 2.1502 | F | A |
| 2014-04 | 2.0259 | F | A |
| 2014-05 | 1.8421 | F | A |
| 2014-06 | 1.7124 | F | A |
| 2014-07 | 1.5608 | F | A |
| 2014-08 | 1.4045 | F | A |
| 2014-09 | 1.3512 | F | A |
| 2014-10 | 1.2586 | F | A |
| 2014-11 | 1.138 | F | A |
| 2014-12 | 0.9218 | F | A |
| 2015-01 | 0.6749 | F | A |
| 2015-02 | 0.5948 | F | A |
| 2015-03 | 0.5039 | F | A |
| 2015-04 | 0.4347 | F | A |
| 2015-05 | 0.886 | F | A |
| 2015-06 | 1.1958 | F | A |
| 2015-07 | 1.117 | F | A |
| 2015-08 | 0.9981 | F | A |
| 2015-09 | 1.0051 | F | A |
| 2015-10 | 0.8618 | F | A |
| 2015-11 | 0.885 | F | A |
| 2015-12 | 0.9328 | F | A |
| 2016-01 | 0.8453 | F | A |
| 2016-02 | 0.5924 | F | A |
| 2016-03 | 0.5089 | F | A |
| 2016-04 | 0.51 | F | A |
| 2016-05 | 0.5113 | F | A |
| 2016-06 | 0.3901 | F | A |
| 2016-07 | 0.173 | F | A |
| 2016-08 | 0.1514 | F | A |
| 2016-09 | 0.1833 | F | A |
| 2016-10 | 0.327 | F | A |
| 2016-11 | 0.6638 | F | A |
| 2016-12 | 0.7542 | F | A |
| 2017-01 | 0.8625 | F | A |
| 2017-02 | 1.0291 | F | A |
| 2017-03 | 1.0199 | F | A |
| 2017-04 | 0.8814 | F | A |
| 2017-05 | 0.799 | F | A |
| 2017-06 | 0.6646 | F | A |
| 2017-07 | 0.8371 | F | A |
| 2017-08 | 0.7108 | F | A |
| 2017-09 | 0.7 | F | A |
| 2017-10 | 0.8116 | F | A |
| 2017-11 | 0.7195 | F | A |
| 2017-12 | 0.6763 | F | A |
| 2018-01 | 0.8544 | F | A |
| 2018-02 | 0.9816 | F | A |
| 2018-03 | 0.8342 | F | A |
| 2018-04 | 0.7763 | F | A |
| 2018-05 | 0.7855 | F | A |
| 2018-06 | 0.7526 | F | A |
| 2018-07 | 0.6658 | F | A |
| 2018-08 | 0.7048 | F | A |
| 2018-09 | 0.7677 | F | A |
| 2018-10 | 0.8227 | F | A |
| 2018-11 | 0.7622 | F | A |
| 2018-12 | 0.6979 | F | A |
| 2019-01 | 0.6463 | F | A |
| 2019-02 | 0.5506 | F | A |
| 2019-03 | 0.437 | F | A |
| 2019-04 | 0.3718 | F | A |
| 2019-05 | 0.3036 | F | A |
| 2019-06 | 0.079 | F | A |
| 2019-07 | -0.0698 | F | A |
| 2019-08 | -0.3429 | F | A |
| 2019-09 | -0.2729 | F | A |
| 2019-10 | -0.1556 | F | A |
| 2019-11 | -0.0199 | F | A |
| 2019-12 | 0.0362 | F | A |
| 2020-01 | -0.0068 | F | A |
| 2020-02 | -0.1802 | F | A |
| 2020-03 | -0.0536 | F | A |
| 2020-04 | 0.0591 | F | A |
| 2020-05 | -0.0306 | F | A |
| 2020-06 | -0.0446 | F | A |
| 2020-07 | -0.1453 | F | A |
| 2020-08 | -0.1713 | F | A |
| 2020-09 | -0.207 | F | A |
| 2020-10 | -0.2958 | F | A |
| 2020-11 | -0.3232 | F | A |
| 2020-12 | -0.3356 | F | A |
| 2021-01 | -0.3051 | F | A |
| 2021-02 | -0.1522 | F | A |
| 2021-03 | -0.0687 | F | A |
| 2021-04 | -0.0069 | F | A |
| 2021-05 | 0.2107 | F | A |
| 2021-06 | 0.153 | F | A |
| 2021-07 | -0.0059 | F | A |
| 2021-08 | -0.1155 | F | A |
| 2021-09 | 0.0363 | F | A |
| 2021-10 | 0.1973 | F | A |
| 2021-11 | 0.103 | F | A |
| 2021-12 | 0.0493 | F | A |
| 2022-01 | 0.3141 | F | A |
| 2022-02 | 0.6785 | F | A |
| 2022-03 | 0.7832 | F | A |
| 2022-04 | 1.2849 | F | A |
| 2022-05 | 1.5182 | F | A |
| 2022-06 | 2.056 | F | A |
| 2022-07 | 1.7067 | F | A |
| 2022-08 | 1.6857 | F | A |
| 2022-09 | 2.4096 | F | A |
| 2022-10 | 2.773 | F | A |
| 2022-11 | 2.5831 | F | A |
| 2022-12 | 2.6167 | F | A |
| 2023-01 | 2.69 | F | A |
| 2023-02 | 2.8727 | F | A |
| 2023-03 | 2.9167 | F | A |
| 2023-04 | 2.9038 | F | A |
| 2023-05 | 2.9385 | F | A |
| 2023-06 | 2.9319 | F | A |
| 2023-07 | 3.0379 | F | A |
| 2023-08 | 3.1101 | F | A |
| 2023-09 | 3.242 | F | A |
| 2023-10 | 3.4496 | F | A |
| 2023-11 | 3.1914 | F | A |
| 2023-12 | 2.6549 | F | A |
| 2024-01 | 2.7365 | F | A |
| 2024-02 | 2.8547 | F | A |
| 2024-03 | 2.8236 | F | A |
| 2024-04 | 2.9749 | F | A |
| 2024-05 | 3.031 | F | A |
| 2024-06 | 3.1494 | F | A |
| 2024-07 | 3.1547 | F | A |
| 2024-08 | 2.9681 | F | A |
| 2024-09 | 2.9126 | F | A |
| 2024-10 | 2.9983 | F | A |
| 2024-11 | 3.086 | F | A |
| 2024-12 | 3.0164 | F | A |
| 2025-01 | 3.3141 | F | A |
| 2025-02 | 3.1526 | F | A |
| 2025-03 | 3.48 | F | A |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency code list | [M] Monthly |
| [REF_AREA] Area code list | [FR] France |
| [CURRENCY] Currency code list | [EUR] Euro |
| [PROVIDER_FM] Provider | [FR2] Banque de France |
| [INSTRUMENT_FM] Financial market data instrument code list | [BB] Benchmark bond |
| [PROVIDER_FM_ID] Provider Identify | [FR10YT_RR] France 10 year Government Bond |
| [DATA_TYPE_FM] Data type | [YLD] Yield |