[MIR] Data on interest rates in the Eurozone.
Updated by provider on October 31, 2024 (5:16 PM).
[FREQ] Frequency
- [M] Monthly
[REF_AREA] Area code list
- [DE] Germany
- [ES] Spain
- [FR] France
- [GB] United Kingdom
- [IT] Italy
- [U2] Euro area (changing composition)
[BS_REP_SECTOR] Balance sheet reference sector breakdown
- [B] Credit and other institutions (MFI except MMFs and central banks)
[BS_ITEM] Balance sheet item
- [A20] Loans
- [A22] Loans for house purchasing
- [A25] A21 more A23
- [A2A] Loans other than revolving loans and overdrafts
- [A2AC] Loans other than revolving loans and overdrafts, convenience and extended credit card debt [A20-A2Z] with collateral and/or guarantees
- [A2B] Loans for consumption excluding revolving loans and overdrafts
- [A2BC] Loans for consumption excluding revolving loans and overdrafts, convenience and extended credit card debt [A21-A2Z] with collateral and/or guarantees
- [A2C] Lending for house purchase excluding revolving loans and overdrafts
- [A2CC] Lending for house purchase excluding revolving loans and overdrafts, convenience and extended credit card debt [A22-A2Z] with collateral and/or guarantees
- [A2D] Other lending excluding revolving loans and overdrafts, convenience and extended credit card debt [A23-A2Z]
- [A2Z] Revolving loans and overdrafts
- [A2Z1] Revolving loans and overdrafts
- [A2Z3] Extended credit
- [L21] Overnight deposits
- [L22] Deposits with agreed maturity
- [L23] Deposits redeemable at notice
- [L24] Repurchase agreements
[MATURITY_ORIG] Original maturity
- [A] Total
- [D] Up to 3 months
- [F] Up to 1 year
- [G] Over 1 and up to 2 years
- [H] Over 2 years
- [HHL] Original maturity over 2 years, remaining maturity over 2 years and interest rate reset within the next 24 months
- [HL] Original maturity over 2 years and remaining maturity up to 2 years
- [I] Over 1 and up to 5 years
- [J] Over 5 years
- [K] Over 1 year
- [KF] Original maturity over 1 year and remaining maturity up to 1 year
- [KKF] Original maturity over 1 year, remaining maturity over 1 year and interest rate reset within the next 12 months
- [L] Up to two years
- [O] Over 5 and up to 10 years
- [P] Over 10 years
- [Q] Over 3 months and up to 1 year
- [R] Over 1 and up to 3 years
- [S] Over 3 and up to 5 years
- [Y] Period of initial rate fixation below 1 year and original maturity over 1 year
[DATA_TYPE_MIR] IR Data type
- [C] Credit rate
- [R] Annualised agreed rate (AAR) / Narrowly defined effective rate (NDER)
[AMOUNT_CAT] Amount category
- [0] Up to and including EUR 1 million
- [1] Over EUR 1 million
- [2] Up to and including EUR 0.25 million
- [3] Over EUR 0.25 million and up to EUR 1 million
- [A] All amounts
[BS_COUNT_SECTOR] Balance sheet counterpart sector
- [2230] Households & Non-Financial corporations (S14+S15+S11)
- [2240] Non-Financial corporations (S11)
- [2250] Households & NPISH (S14 & S15)
- [2253] Households of which sole proprietors and unincorporated partnerships (SP/UP)
[CURRENCY_TRANS] Currency code list
- [EUR] Euro
- [GBP] UK pound sterling
[IR_BUS_COV] IR business coverage
- [N] New business
- [O] Outstanding amount
- [P] Pure new loans
- [R] Renegotiation
Search filters
Frequency [FREQ] (1)
Area code list [REF_AREA] (6)
Balance sheet reference sector breakdown [BS_REP_SECTOR] (1)
Balance sheet item [BS_ITEM] (17)
Original maturity [MATURITY_ORIG] (19)
IR Data type [DATA_TYPE_MIR] (2)
Amount category [AMOUNT_CAT] (5)
Balance sheet counterpart sector [BS_COUNT_SECTOR] (4)
Currency code list [CURRENCY_TRANS] (2)
IR business coverage [IR_BUS_COV] (4)
This dataset has 135 series:
- from
- 2010-06=4.517
- to
- 2024-09=5.646
- min:
- 1.887
- max:
- 6.838
- avg:
- 3.463
- σ:
- 1.241
- from
- 2003-01=6.986
- to
- 2024-09=8.113
- min:
- 5.268
- max:
- 8.552
- avg:
- 6.55
- σ:
- 0.735
- from
- 2003-01=10.571
- to
- 2024-09=10.948
- min:
- 6.964
- max:
- 12.011
- avg:
- 9.602
- σ:
- 1.367
- from
- 2010-06=3.648
- to
- 2024-09=4.715
- min:
- 1.675
- max:
- 5.72
- avg:
- 3.534
- σ:
- 1.392
- from
- 2003-01=8.236
- to
- 2024-09=7.517
- min:
- 5.694
- max:
- 11.147
- avg:
- 8.045
- σ:
- 1.057
- from
- 2003-01=13.107
- to
- 2024-09=10.154
- min:
- 8.073
- max:
- 14.095
- avg:
- 10.962
- σ:
- 1.493
- from
- 2003-01=4.011
- to
- 2024-09=5.017
- min:
- 0.922
- max:
- 5.724
- avg:
- 2.844
- σ:
- 1.375
- from
- 2014-12=3.512
- to
- 2024-09=3.18
- min:
- 1.417
- max:
- 3.512
- avg:
- 2.066
- σ:
- 0.515
- from
- 2014-12=3.088
- to
- 2024-09=2.201
- min:
- 1.657
- max:
- 3.792
- avg:
- 2.302
- σ:
- 0.55
- from
- 2014-12=3.807
- to
- 2024-09=3.741
- min:
- 1.227
- max:
- 3.857
- avg:
- 1.881
- σ:
- 0.78
Series code | 2003-01 | 2003-02 | 2003-03 | 2003-04 | 2003-05 | 2003-06 | 2003-07 | 2003-08 | 2003-09 | 2003-10 | 2003-11 | 2003-12 | 2004-01 | 2004-02 | 2004-03 | 2004-04 | 2004-05 | 2004-06 | 2004-07 | 2004-08 | 2004-09 | 2004-10 | 2004-11 | 2004-12 | 2005-01 | 2005-02 | 2005-03 | 2005-04 | 2005-05 | 2005-06 | 2005-07 | 2005-08 | 2005-09 | 2005-10 | 2005-11 | 2005-12 | 2006-01 | 2006-02 | 2006-03 | 2006-04 | 2006-05 | 2006-06 | 2006-07 | 2006-08 | 2006-09 | 2006-10 | 2006-11 | 2006-12 | 2007-01 | 2007-02 | 2007-03 | 2007-04 | 2007-05 | 2007-06 | 2007-07 | 2007-08 | 2007-09 | 2007-10 | 2007-11 | 2007-12 | 2008-01 | 2008-02 | 2008-03 | 2008-04 | 2008-05 | 2008-06 | 2008-07 | 2008-08 | 2008-09 | 2008-10 | 2008-11 | 2008-12 | 2009-01 | 2009-02 | 2009-03 | 2009-04 | 2009-05 | 2009-06 | 2009-07 | 2009-08 | 2009-09 | 2009-10 | 2009-11 | 2009-12 | 2010-01 | 2010-02 | 2010-03 | 2010-04 | 2010-05 | 2010-06 | 2010-07 | 2010-08 | 2010-09 | 2010-10 | 2010-11 | 2010-12 | 2011-01 | 2011-02 | 2011-03 | 2011-04 | 2011-05 | 2011-06 | 2011-07 | 2011-08 | 2011-09 | 2011-10 | 2011-11 | 2011-12 | 2012-01 | 2012-02 | 2012-03 | 2012-04 | 2012-05 | 2012-06 | 2012-07 | 2012-08 | 2012-09 | 2012-10 | 2012-11 | 2012-12 | 2013-01 | 2013-02 | 2013-03 | 2013-04 | 2013-05 | 2013-06 | 2013-07 | 2013-08 | 2013-09 | 2013-10 | 2013-11 | 2013-12 | 2014-01 | 2014-02 | 2014-03 | 2014-04 | 2014-05 | 2014-06 | 2014-07 | 2014-08 | 2014-09 | 2014-10 | 2014-11 | 2014-12 | 2015-01 | 2015-02 | 2015-03 | 2015-04 | 2015-05 | 2015-06 | 2015-07 | 2015-08 | 2015-09 | 2015-10 | 2015-11 | 2015-12 | 2016-01 | 2016-02 | 2016-03 | 2016-04 | 2016-05 | 2016-06 | 2016-07 | 2016-08 | 2016-09 | 2016-10 | 2016-11 | 2016-12 | 2017-01 | 2017-02 | 2017-03 | 2017-04 | 2017-05 | 2017-06 | 2017-07 | 2017-08 | 2017-09 | 2017-10 | 2017-11 | 2017-12 | 2018-01 | 2018-02 | 2018-03 | 2018-04 | 2018-05 | 2018-06 | 2018-07 | 2018-08 | 2018-09 | 2018-10 | 2018-11 | 2018-12 | 2019-01 | 2019-02 | 2019-03 | 2019-04 | 2019-05 | 2019-06 | 2019-07 | 2019-08 | 2019-09 | 2019-10 | 2019-11 | 2019-12 | 2020-01 | 2020-02 | 2020-03 | 2020-04 | 2020-05 | 2020-06 | 2020-07 | 2020-08 | 2020-09 | 2020-10 | 2020-11 | 2020-12 | 2021-01 | 2021-02 | 2021-03 | 2021-04 | 2021-05 | 2021-06 | 2021-07 | 2021-08 | 2021-09 | 2021-10 | 2021-11 | 2021-12 | 2022-01 | 2022-02 | 2022-03 | 2022-04 | 2022-05 | 2022-06 | 2022-07 | 2022-08 | 2022-09 | 2022-10 | 2022-11 | 2022-12 | 2023-01 | 2023-02 | 2023-03 | 2023-04 | 2023-05 | 2023-06 | 2023-07 | 2023-08 | 2023-09 | 2023-10 | 2023-11 | 2023-12 | 2024-01 | 2024-02 | 2024-03 | 2024-04 | 2024-05 | 2024-06 | 2024-07 | 2024-08 | 2024-09 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
[M.DE.B.A2A.A.R.2.2240.EUR.N] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.5173 | 4.3283 | 4.4605 | 4.5078 | 4.2361 | 4.4982 | 4.5673 | 4.2237 | 4.526 | 4.6248 | 4.5244 | 4.7347 | 4.7286 | 4.5764 | 4.7716 | 4.7627 | 4.6054 | 4.615 | 4.6955 | 4.3861 | 4.4145 | 4.4044 | 4.2921 | 4.2326 | 4.311 | 4.0357 | 3.8401 | 3.9818 | 3.8691 | 3.6498 | 3.7231 | 3.6669 | 3.7276 | 3.6468 | 3.7494 | 3.7274 | 3.6872 | 3.7011 | 3.5079 | 3.7093 | 3.685 | 3.6957 | 3.763 | 3.6342 | 3.6371 | 3.6884 | 3.6724 | 3.7529 | 3.621 | 3.5279 | 3.4018 | 3.4344 | 3.3442 | 3.293 | 3.3865 | NA | 3.2557 | 3.2001 | 3.0922 | 3.068 | 3.191 | 3.279 | 3.2508 | 3.3871 | 3.2411 | 3.2482 | 3.1585 | 3.092 | 3.2377 | 3.1965 | 3.1199 | 3.0557 | 3.0694 | 2.9282 | 2.8752 | 3.0061 | 2.8977 | 2.8663 | 2.8947 | 2.8831 | 2.9719 | 2.9536 | 2.8535 | 2.9434 | 2.9668 | 2.8769 | 2.8238 | 2.9574 | 2.9061 | 2.8823 | 2.9003 | 2.9165 | 2.8917 | 2.9171 | 2.8583 | 2.5849 | 2.4933 | 2.3054 | 2.2491 | 2.2582 | 2.2607 | 2.2632 | 2.3173 | 2.2333 | 2.2754 | 2.3262 | 2.3585 | 2.3601 | 2.332 | 2.3232 | 2.2246 | 2.1853 | 2.1209 | 2.2354 | 2.3466 | 2.1885 | 2.1534 | 2.0707 | 2.0382 | 1.9747 | 2.0974 | 2.09 | 1.9201 | 2.1675 | 2.1536 | 2.0877 | 2.2102 | 2.1629 | 2.1527 | 2.0399 | 2.0485 | 2.0334 | 2.0984 | 1.9797 | 1.9152 | 1.9706 | 1.8871 | 2.0062 | 2.1184 | 1.9856 | 1.9634 | 1.9841 | 2.0713 | 2.0707 | 2.1373 | 2.2213 | 2.4431 | 2.8104 | 3.4171 | 3.8345 | 4.2101 | 4.7382 | 5.1953 | 5.5078 | 5.551 | 5.6776 | 5.8556 | 6.8384 | 6.3274 | 6.3307 | 6.7429 | 6.5972 | 6.3583 | 6.0362 | 6.0324 | 5.8435 | 6.0416 | 6.006 | 5.9705 | 5.9524 | 5.7985 | 5.6456 |
[M.DE.B.A2B.A.R.A.2250.EUR.N] | 6.9859 | 7.1756 | 7.1907 | 7.2541 | 7.3395 | 7.1373 | 7.2099 | 7.0972 | 6.9797 | 6.8595 | 6.8404 | 6.393 | 7.3679 | 7.2295 | 7.1398 | 6.8754 | 6.9923 | 7.1385 | 7.2606 | 7.2095 | 7.1263 | 7.0502 | 6.9851 | 6.4333 | 7.0546 | 6.9643 | 6.9486 | 6.9997 | 7.0128 | 6.9734 | 7.0488 | 7.1399 | 6.888 | 6.8539 | 6.7185 | 6.2134 | 6.7423 | 6.7771 | 6.6276 | 6.5484 | 6.4123 | 6.3715 | 6.5305 | 6.6853 | 6.4343 | 6.1431 | 6.1454 | 5.8971 | 6.8776 | 6.9945 | 7.0117 | 6.9111 | 7.022 | 6.8847 | 7.029 | 7.1074 | 6.9378 | 6.9727 | 6.7264 | 6.4122 | 6.8335 | 7.056 | 6.8807 | 6.8714 | 6.9157 | 6.8392 | 7.0433 | 7.021 | 6.9538 | 6.8768 | 6.7786 | 6.3165 | 6.6429 | 6.4155 | 6.2264 | 6.1518 | 6.2552 | 6.1177 | 6.3618 | 6.3867 | 6.2548 | 6.0886 | 5.709 | 5.3159 | 5.956 | 5.9233 | 5.6885 | 5.7708 | 5.6842 | 7.1068 | 7.2994 | 7.364 | 7.3129 | 7.1797 | 6.9699 | 6.5672 | 7.2249 | 7.2721 | 7.436 | 7.2393 | 7.3829 | 7.3206 | 7.4161 | 7.3847 | 7.5282 | 7.5688 | 7.0013 | 6.5714 | 7.245 | 7.1741 | 6.7919 | 6.8076 | 6.8167 | 6.6469 | 7.0847 | 6.8378 | 6.7109 | 6.7379 | 6.5353 | 6.1982 | 6.9294 | 6.8274 | 6.6517 | 6.6829 | 6.7745 | 6.8189 | 6.8084 | 6.6622 | 6.6352 | 6.6421 | 6.5277 | 6.163 | 6.8144 | 6.6879 | 6.4868 | 6.5621 | 6.7559 | 6.681 | 6.6873 | 6.4939 | 6.3756 | 6.3821 | 6.2798 | 5.939 | 6.3837 | 6.4234 | 6.0114 | 6.1094 | 6.238 | 6.2886 | 6.4008 | 6.264 | 6.2077 | 6.2041 | 6.1476 | 5.9719 | 6.365 | 6.2045 | 6.0378 | 6.1906 | 6.1988 | 6.1808 | 6.1788 | 6.0626 | 5.9196 | 5.9314 | 5.8281 | 5.6731 | 6.0434 | 5.7957 | 5.6044 | 5.647 | 5.8748 | 5.8789 | 5.9735 | 5.8647 | 5.6469 | 5.6518 | 5.6135 | 5.3704 | 5.8315 | 5.6764 | 5.4276 | 5.6416 | 5.8525 | 5.8513 | 6.0014 | 6.0235 | 5.9081 | 5.9858 | 5.8267 | 5.8082 | 5.9825 | 5.8251 | 5.7192 | 5.7646 | 5.7973 | 5.9769 | 6.1134 | 5.9993 | 5.8715 | 5.8514 | 5.734 | 5.7496 | 6.0294 | 5.8139 | 5.8096 | 6.2107 | 5.7969 | 5.7205 | 5.6335 | 5.6247 | 5.5171 | 5.6207 | 5.6211 | 5.4821 | 5.8478 | 5.6493 | 5.2682 | 5.3798 | 5.3704 | 5.4024 | 5.4703 | 5.4399 | 5.459 | 5.5036 | 5.4343 | 5.3628 | 5.5375 | 5.4476 | 5.3773 | 5.6441 | 5.7747 | 5.9478 | 6.121 | 6.313 | 6.4251 | 6.7493 | 6.8716 | 6.7079 | 7.542 | 7.5233 | 7.7016 | 7.9942 | 8.0728 | 7.9863 | 8.3532 | 8.4285 | 8.4741 | 8.545 | 8.5516 | 8.2464 | 8.4911 | 8.3383 | 8.0288 | 8.0694 | 8.1588 | 8.0264 | 8.0951 | 8.0616 | 8.1133 |
[M.DE.B.A2Z.A.R.A.2250.EUR.N] | 10.5707 | 10.8426 | 10.7272 | 10.7108 | 10.5763 | 10.6513 | 10.4403 | 10.3783 | 10.4676 | 10.4132 | 10.27 | 10.4822 | 10.3962 | 10.4003 | 10.3768 | 10.3554 | 10.3537 | 10.3834 | 10.349 | 10.3255 | 10.3264 | 10.2611 | 10.2204 | 10.3035 | 10.3211 | 10.3026 | 10.3626 | 10.3713 | 10.4555 | 10.3771 | 10.3544 | 10.4031 | 10.4249 | 10.534 | 10.4024 | 10.4709 | 10.6278 | 10.5411 | 10.5939 | 10.6101 | 10.7679 | 10.8633 | 10.9191 | 10.9984 | 11.0245 | 11.1037 | 11.0208 | 11.27 | 11.3991 | 11.3563 | 11.4653 | 11.5245 | 11.5867 | 11.6568 | 11.7575 | 11.8532 | 11.9418 | 11.8989 | 11.764 | 11.8762 | 11.8662 | 11.8086 | 11.8392 | 11.8116 | 11.8241 | 11.8335 | 11.9111 | 11.9352 | 11.9771 | 12.0108 | 11.8789 | 11.8206 | 11.4234 | 11.187 | 11.1563 | 10.9737 | 10.8726 | 10.8453 | 10.5817 | 10.5826 | 10.6122 | 10.5332 | 10.3569 | 10.3787 | 10.3296 | 10.2829 | 10.3632 | 10.3445 | 10.3807 | 10.2899 | 10.1249 | 10.1897 | 10.3003 | 10.1485 | 10.0671 | 10.1856 | 10.2399 | 10.3076 | 10.291 | 10.2727 | 10.341 | 10.3632 | 10.3868 | 10.4336 | 10.4471 | 10.4857 | 10.4144 | 10.4027 | 10.3935 | 10.3569 | 10.3124 | 10.1615 | 10.2061 | 10.2003 | 10.0158 | 9.9882 | 9.982 | 9.8716 | 9.7489 | 9.7839 | 9.7152 | 9.6727 | 9.6762 | 9.6708 | 9.6631 | 9.6259 | 9.6235 | 9.5613 | 9.6052 | 9.5285 | 9.4425 | 9.4192 | 9.4476 | 9.4095 | 9.456 | 9.2457 | 9.3485 | 9.4577 | 9.3656 | 9.2693 | 9.3968 | 9.2684 | 9.2037 | 9.1981 | 9.2213 | 9.2184 | 9.2063 | 9.101 | 8.9943 | 9.0133 | 8.9033 | 8.9067 | 8.9549 | 8.8852 | 8.8205 | 8.6873 | 8.8274 | 8.8244 | 8.8061 | 8.7042 | 8.7211 | 8.7488 | 8.6108 | 8.6129 | 8.6202 | 8.5854 | 8.4965 | 8.4995 | 8.5469 | 8.6511 | 8.6615 | 8.5 | 8.463 | 8.4403 | 8.4521 | 8.4764 | 8.4405 | 8.4683 | 8.2994 | 8.2139 | 8.3301 | 8.3564 | 8.3077 | 8.2883 | 8.29 | 8.2646 | 8.1902 | 8.1957 | 8.1805 | 8.1551 | 7.8833 | 7.8586 | 8.0072 | 7.9927 | 7.9779 | 7.7833 | 7.8951 | 7.8552 | 7.7203 | 7.7873 | 7.9064 | 7.8126 | 7.7157 | 7.6242 | 7.7197 | 7.721 | 7.8864 | 7.73 | 7.603 | 7.625 | 7.5418 | 7.5062 | 7.512 | 7.4207 | 7.4117 | 7.3223 | 7.5108 | 7.3985 | 7.4132 | 7.3692 | 7.2781 | 7.2313 | 7.1067 | 7.1227 | 7.1902 | 7.0951 | 7.0088 | 7.11 | 7.2029 | 7.0848 | 7.1403 | 6.9993 | 6.9635 | 7.0136 | 7.0367 | 7.1736 | 7.309 | 7.7791 | 8.436 | 8.6985 | 9.1578 | 9.4 | 9.5643 | 9.7773 | 9.9798 | 10.1134 | 10.3209 | 10.3859 | 10.5929 | 10.8235 | 10.8048 | 10.7587 | 11.0301 | 11.0581 | 10.8851 | 11.0005 | 10.9505 | 10.9636 | 10.7649 | 10.7636 | 10.9479 |
[M.ES.B.A2A.A.R.2.2240.EUR.N] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.6476 | 3.7808 | 3.7609 | 3.7756 | 3.93 | 3.9706 | 3.9614 | 4.1106 | 4.353 | 4.519 | 4.5773 | 4.6372 | 4.6623 | 4.7787 | 4.7221 | 4.9753 | 5.1712 | 5.2799 | 5.1702 | 5.3268 | 5.2328 | 5.2964 | 5.6522 | 5.4179 | 5.4978 | 5.5867 | 5.7039 | 5.4143 | 5.427 | 5.3843 | 5.2154 | 5.4437 | 5.4631 | 5.3958 | 5.7196 | 5.6661 | 5.3963 | 5.4788 | 5.2783 | 5.2769 | 5.3673 | 5.2479 | 5.1173 | 5.3224 | 5.1779 | 5.4664 | 5.2876 | 5.1168 | 4.9309 | 4.8679 | 4.7466 | 4.5252 | 4.486 | 4.3337 | 4.1786 | 4.3363 | 4.0836 | 3.8981 | 3.8891 | 3.7384 | 3.5428 | 3.6107 | 3.5817 | 3.5144 | 3.4856 | 3.3874 | 3.2625 | 3.5166 | 3.3642 | 3.2384 | 3.1593 | 3.0142 | 2.6659 | 2.8241 | 2.7112 | 2.6802 | 2.7194 | 2.6288 | 2.6351 | 2.7148 | 2.5601 | 2.5322 | 2.5608 | 2.4782 | 2.4119 | 2.4558 | 2.4425 | 2.4231 | 2.3667 | 2.3602 | 2.3327 | 2.2848 | 2.2378 | 2.2722 | 2.1796 | 2.1627 | 2.1648 | 2.1099 | 2.1384 | 2.1139 | 2.1079 | 2.1353 | 2.0499 | 2.1272 | 2.1001 | 2.0899 | 2.1137 | 2.0394 | 2.0201 | 2.1097 | 1.9622 | 1.97 | 2.113 | 1.9382 | 1.874 | 2.2614 | 1.9421 | 1.837 | 1.8846 | 1.9334 | 1.9316 | 1.9714 | 1.8535 | 1.915 | 1.9728 | 1.8814 | 1.8683 | 2.17 | 1.9126 | 1.846 | 2.1246 | 1.8018 | 1.7974 | 1.8531 | 1.6752 | 1.7295 | 1.8784 | 1.7354 | 1.6884 | 1.9182 | 1.6952 | 1.7192 | 1.9126 | 1.7629 | 1.7885 | 1.9909 | 1.9603 | 2.465 | 2.9838 | 3.2846 | 3.5329 | 3.8712 | 4.0568 | 4.304 | 4.5359 | 4.6636 | 4.8487 | 4.8431 | 5.2585 | 5.3967 | 5.3124 | 5.4451 | 5.3338 | 5.1496 | 5.3427 | 5.3173 | 5.1154 | 5.1888 | 5.1211 | 4.8624 | 4.8595 | 4.7145 |
[M.ES.B.A2B.A.R.A.2250.EUR.N] | 8.2363 | 8.0552 | 7.58 | 7.874 | 7.5407 | 7.4435 | 7.2358 | 7.9367 | 7.975 | 7.5578 | 7.658 | 7.9862 | 7.806 | 7.5427 | 7.3954 | 7.8448 | 7.2183 | 7.1061 | 7.2735 | 7.9789 | 7.9333 | 7.6791 | 7.6917 | 7.7977 | 8.1302 | 6.8009 | 7.5603 | 7.4385 | 7.7453 | 7.4064 | 7.3146 | 7.8237 | 7.8836 | 7.8542 | 7.5602 | 7.7732 | 8.1093 | 7.6036 | 7.5742 | 8.2026 | 8.083 | 8.0607 | 8.1293 | 8.8809 | 8.8174 | 8.6735 | 8.5814 | 8.8382 | 8.9044 | 8.7781 | 8.7817 | 8.9829 | 9.0157 | 9.2325 | 9.006 | 9.5162 | 9.6892 | 9.1981 | 9.556 | 9.5263 | 9.9634 | 9.7671 | 9.8343 | 9.8228 | 9.9808 | 10.0883 | 10.0021 | 11.1467 | 10.9559 | 10.6764 | 10.8264 | 10.483 | 11.0767 | 10.269 | 9.7321 | 10.1411 | 9.8876 | 9.6192 | 9.8556 | 10.7037 | 10.5267 | 9.7623 | 9.7014 | 9.2767 | 10.1528 | 9.735 | 9.1617 | 9.2512 | 9.3022 | 6.7014 | 6.9223 | 7.1066 | 7.2322 | 7.115 | 7.1925 | 6.9223 | 7.6916 | 7.8914 | 7.8521 | 7.5366 | 7.9384 | 7.3539 | 7.8993 | 8.1296 | 8.5889 | 8.738 | 8.2325 | 8.5672 | 9.5648 | 9.2389 | 8.8195 | 8.6434 | 8.5648 | 7.591 | 8.5336 | 8.863 | 8.7442 | 8.5605 | 8.4467 | 7.762 | 8.8225 | 8.9805 | 8.9621 | 8.9189 | 9.0279 | 8.728 | 9.2296 | 9.4613 | 9.2193 | 9.155 | 9.1346 | 8.9007 | 9.0097 | 9.1981 | 8.9267 | 8.8236 | 8.9376 | 8.6723 | 8.7141 | 9.0228 | 9.0858 | 8.9865 | 9.1072 | 7.739 | 8.1387 | 8.2129 | 7.923 | 7.8156 | 7.9596 | 7.7828 | 8.0036 | 8.2198 | 8.2137 | 8.0768 | 7.6488 | 7.5551 | 8.1419 | 7.8928 | 7.888 | 7.4351 | 7.6464 | 7.6644 | 8.0546 | 8.1069 | 7.9802 | 7.7032 | 7.0101 | 7.124 | 7.7195 | 7.7695 | 7.8546 | 7.5832 | 7.685 | 7.3527 | 7.5077 | 7.6672 | 7.8174 | 7.7932 | 7.0654 | 7.2439 | 7.7192 | 7.3014 | 7.6282 | 7.863 | 7.7189 | 7.1158 | 7.3772 | 7.5592 | 7.5295 | 7.5848 | 6.7512 | 6.9198 | 7.4358 | 7.2164 | 7.4327 | 7.3183 | 7.479 | 7.066 | 7.2714 | 7.4077 | 7.3561 | 7.2674 | 6.4221 | 6.6613 | 7.2907 | 6.84 | 7.0301 | 6.448 | 6.4816 | 6.6406 | 6.955 | 7.0279 | 6.7301 | 6.4795 | 5.8234 | 6.3174 | 6.4251 | 6.3459 | 6.5383 | 6.6777 | 6.6801 | 6.6105 | 6.7613 | 7.0697 | 6.6751 | 6.3411 | 5.6941 | 6.0958 | 6.6028 | 6.2728 | 6.553 | 6.6519 | 6.644 | 6.5892 | 6.8217 | 7.0913 | 6.9841 | 7.2458 | 6.8925 | 7.1261 | 7.6694 | 7.548 | 7.945 | 8.0661 | 7.9606 | 7.8557 | 8.0527 | 8.279 | 8.1384 | 8.2302 | 7.4487 | 7.6947 | 8.0656 | 7.81 | 7.7802 | 7.9176 | 7.7876 | 7.6615 | 7.6295 | 7.8248 | 7.5166 |
[M.ES.B.A2Z.A.R.A.2250.EUR.N] | 13.1065 | 12.9291 | 12.7112 | 12.95 | 13.1824 | 12.7613 | 13.2025 | 12.9189 | 12.9787 | 12.7309 | 12.966 | 13.2874 | 12.9857 | 12.4555 | 12.054 | 12.0108 | 12.018 | 12.3639 | 11.9014 | 11.8755 | 11.9716 | 12.3658 | 11.9278 | 12.081 | 12.5138 | 12.3494 | 12.4658 | 12.4836 | 12.4543 | 12.4016 | 12.6295 | 12.6589 | 12.6222 | 12.6466 | 12.2219 | 12.9162 | 12.7707 | 12.526 | 12.4665 | 12.4711 | 12.5948 | 12.4612 | 12.5457 | 12.5837 | 12.7055 | 12.4973 | 11.929 | 12.1752 | 12.741 | 12.7186 | 13.0134 | 13.2119 | 13.0334 | 13.2759 | 13.4906 | 13.2744 | 13.4299 | 13.3854 | 13.3409 | 13.5592 | 13.7212 | 13.5693 | 13.8105 | 14.0949 | 14.058 | 13.2847 | 13.4525 | 13.3984 | 13.5157 | 13.7661 | 13.6023 | 13.4293 | 13 | 13.5627 | 13.7779 | 12.997 | 12.1368 | 11.6138 | 12.0275 | 11.6369 | 11.3976 | 11.8658 | 11.6377 | 12.3388 | 11.6204 | 11.9566 | 11.4775 | 11.6015 | 10.6527 | 8.7071 | 8.7229 | 8.5997 | 8.6928 | 8.3757 | 8.0728 | 8.3811 | 8.5856 | 8.9341 | 9.1772 | 9.2728 | 9.2913 | 9.3221 | 9.3504 | 9.5489 | 9.789 | 9.9663 | 9.8617 | 9.6487 | 9.898 | 10.1161 | 10.0768 | 10.2955 | 9.8461 | 10.0638 | 9.8907 | 10.0173 | 10.1592 | 10.1552 | 9.9632 | 9.7486 | 9.9879 | 10.195 | 10.2501 | 10.4425 | 10.2583 | 10.4094 | 10.0313 | 10.3456 | 10.3213 | 10.6191 | 10.6148 | 10.0375 | 10.4963 | 10.8269 | 10.7344 | 10.7633 | 10.7593 | 10.7493 | 10.5754 | 10.8048 | 10.7866 | 10.6298 | 11.0125 | 10.9182 | 11.132 | 11.4414 | 11.2126 | 11.0871 | 11.0697 | 10.8282 | 10.7433 | 10.8137 | 10.865 | 10.8555 | 10.7251 | 10.4922 | 10.8462 | 11.0333 | 10.8113 | 10.9883 | 10.8064 | 10.7612 | 10.7536 | 10.8716 | 10.8735 | 10.9626 | 10.6253 | 10.5947 | 10.8335 | 11.1818 | 11.0945 | 11.0955 | 11.0227 | 10.9473 | 10.915 | 11.0249 | 11.2597 | 11.1771 | 10.9432 | 10.8847 | 11.0117 | 11.2006 | 11.1623 | 11.0889 | 11.0153 | 11.0181 | 10.9088 | 10.9992 | 11.2659 | 11.1781 | 11.1215 | 11.1356 | 10.8221 | 11.0377 | 11.0059 | 10.8442 | 10.772 | 10.6903 | 10.4493 | 10.5657 | 10.6466 | 10.5678 | 10.5741 | 10.8212 | 10.3749 | 10.5816 | 10.3364 | 10.3178 | 9.936 | 9.3466 | 9.0705 | 9.1219 | 9.2035 | 9.1505 | 9.1118 | 9.015 | 9.6592 | 9.7547 | 9.3192 | 9.2189 | 9.0321 | 8.6152 | 8.4797 | 8.5989 | 8.5726 | 8.5705 | 8.3944 | 8.2645 | 8.2935 | 8.3625 | 8.1767 | 8.1085 | 8.0814 | 8.1781 | 8.3598 | 8.4692 | 8.9123 | 9.035 | 8.9168 | 8.9091 | 9.4564 | 9.7797 | 9.5924 | 9.6961 | 9.6989 | 9.5991 | 9.6039 | 9.75 | 9.9555 | 9.906 | 9.8022 | 9.7652 | 10.1219 | 10.1933 | 10.2109 | 9.9979 | 9.9517 | 10.1414 | 9.921 | 10.0217 | 10.1538 |
[M.FR.B.A20.F.R.A.2240.EUR.O] | 4.011 | 4.0335 | 4.0546 | 4.0927 | 4.0171 | 3.8942 | 3.3642 | 3.4116 | 3.5012 | 3.6472 | 3.6581 | 3.5323 | 3.5763 | 3.6464 | 3.5458 | 3.6268 | 3.5059 | 3.8296 | 3.7676 | 3.778 | 3.8033 | 3.7499 | 3.8058 | 3.6617 | 3.6599 | 3.7091 | 3.8069 | 3.7252 | 3.8188 | 4.0673 | 4.0703 | 3.8335 | 3.9083 | 3.9162 | 4.1002 | 4.1036 | 4.0461 | 4.2607 | 4.0762 | 4.1245 | 4.1538 | 4.2786 | 4.3897 | 4.3159 | 4.4111 | 4.6017 | 4.7529 | 4.7286 | 4.8007 | 5.0454 | 5.0148 | 5.0557 | 5.0133 | 5.2026 | 5.3287 | 5.3144 | 5.4753 | 5.4545 | 5.4377 | 5.543 | 5.5446 | 5.5232 | 5.366 | 5.2952 | 5.3955 | 5.5546 | 5.5183 | 5.5233 | 5.6994 | 5.7237 | 5.5626 | 4.9795 | 4.4012 | 4.2886 | 3.6717 | 3.4406 | 3.3599 | 3.2323 | 3.0731 | 2.9692 | 3.0104 | 2.8845 | 2.8056 | 2.7357 | 2.7133 | 2.7702 | 2.6566 | 2.6037 | 2.6308 | 2.6457 | 2.5846 | 2.5701 | 2.6142 | 2.6477 | 2.6932 | 2.6121 | 2.6314 | 2.7558 | 2.831 | 2.815 | 2.938 | 2.9055 | 2.8687 | 2.942 | 2.9381 | 2.9887 | 2.955 | 2.7977 | 2.7812 | 2.8624 | 2.7678 | 2.6225 | 2.4783 | 2.4519 | 2.4367 | 2.3202 | 2.2394 | 2.0497 | 2.0711 | 1.994 | 1.9671 | 2.0801 | 2.0653 | 2.0074 | 2.0383 | 1.9626 | 1.936 | 1.9935 | 1.967 | 1.8994 | 1.9593 | 1.9612 | 2.086 | 2.1459 | 2.0598 | 2.0654 | 2.0761 | 2.0667 | 2.0274 | 1.8711 | 1.875 | 1.8067 | 1.8028 | 1.823 | 1.8075 | 1.8626 | 1.8597 | 1.7538 | 1.8564 | 1.8555 | 1.7938 | 1.8095 | 1.8187 | 1.782 | 1.798 | 1.8081 | 1.796 | 1.8264 | 1.7776 | 1.7217 | 1.6743 | 1.6925 | 1.6595 | 1.6481 | 1.6647 | 1.5935 | 1.6955 | 1.8039 | 1.6192 | 1.7567 | 1.604 | 1.6161 | 1.6168 | 1.6903 | 1.5301 | 1.5807 | 1.7098 | 1.665 | 1.5898 | 1.6034 | 1.5981 | 1.6238 | 1.591 | 1.6181 | 1.5741 | 1.6045 | 1.5824 | 1.5714 | 1.6119 | 1.5194 | 1.5179 | 1.4927 | 1.5831 | 1.5871 | 1.5225 | 1.5659 | 1.5197 | 1.6443 | 1.5033 | 1.5129 | 1.6539 | 1.4649 | 1.5225 | 1.5888 | 1.484 | 1.4821 | 1.4249 | 1.3288 | 1.1752 | 1.1003 | 0.9833 | 0.9561 | 1.0077 | 0.9537 | 0.9444 | 0.9619 | 0.9263 | 0.9433 | 0.922 | 0.9704 | 1.0206 | 1.2013 | 1.0605 | 1.0919 | 1.1746 | 1.1325 | 1.1217 | 1.1915 | 1.1503 | 1.1786 | 1.2309 | 1.2632 | 1.3102 | 1.3846 | 1.4179 | 1.5029 | 1.7632 | 2.1274 | 2.5016 | 2.8636 | 3.2225 | 3.6258 | 3.7328 | 4.0026 | 4.2564 | 4.4285 | 4.3897 | 4.6907 | 4.8571 | 4.8852 | 4.8596 | 5.0807 | 5.0198 | 5.1896 | 5.0256 | 5.0779 | 4.9528 | 4.909 | 5.0731 | 4.9577 | 5.0173 |
[M.FR.B.A20.H.R.A.2240.EUR.O] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.5123 | 2.745 | 2.8515 | 2.7962 | 2.6676 | 2.6576 | 2.6349 | 2.5304 | 2.5229 | 2.5147 | 2.4618 | 2.447 | 2.4989 | 2.3603 | 2.4138 | 2.3453 | 2.3166 | 2.3154 | 2.2242 | 2.206 | 2.182 | 2.1903 | 2.1665 | 2.1722 | 2.1331 | 2.0943 | 2.1511 | 2.0774 | 2.0509 | 2.041 | 2.0278 | 2.0012 | 1.9855 | 1.9987 | 1.9719 | 2.0203 | 1.9733 | 1.9036 | 1.9632 | 1.9224 | 1.8977 | 1.8733 | 1.8863 | 1.853 | 1.8395 | 1.8445 | 1.8045 | 1.8152 | 1.8016 | 1.7741 | 1.8378 | 1.8091 | 1.7982 | 1.7583 | 1.7871 | 1.7263 | 1.7193 | 1.7253 | 1.7028 | 1.7113 | 1.6987 | 1.6685 | 1.692 | 1.6507 | 1.6292 | 1.594 | 1.6172 | 1.5907 | 1.5485 | 1.622 | 1.5692 | 1.5708 | 1.5678 | 1.5034 | 1.5581 | 1.5436 | 1.5017 | 1.4857 | 1.4875 | 1.4696 | 1.4657 | 1.4547 | 1.4517 | 1.4615 | 1.4335 | 1.4186 | 1.4713 | 1.4364 | 1.4165 | 1.4259 | 1.4955 | 1.4581 | 1.5042 | 1.5796 | 1.699 | 1.7895 | 1.8815 | 2.0422 | 2.1539 | 2.2526 | 2.3465 | 2.4241 | 2.5526 | 2.5747 | 2.7004 | 2.7847 | 2.8032 | 2.9249 | 2.934 | 2.9654 | 3.0768 | 3.0545 | 3.0849 | 3.0659 | 3.1112 | 3.135 | 3.1359 | 3.1803 |
[M.FR.B.A20.H.R.A.2250.EUR.O] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.0878 | 3.5992 | 3.7915 | 3.6917 | 3.57 | 3.547 | 3.5037 | 3.4117 | 3.3572 | 3.3337 | 3.3119 | 3.2385 | 3.1922 | 3.0938 | 3.205 | 3.1576 | 3.1036 | 3.041 | 3.0079 | 2.984 | 2.9127 | 2.9418 | 2.865 | 2.8659 | 2.7855 | 2.685 | 2.8348 | 2.6782 | 2.5819 | 2.5473 | 2.5437 | 2.475 | 2.4373 | 2.4642 | 2.4119 | 2.4255 | 2.3833 | 2.3401 | 2.476 | 2.3714 | 2.3534 | 2.2897 | 2.3066 | 2.2632 | 2.2418 | 2.2832 | 2.2351 | 2.248 | 2.2036 | 2.1665 | 2.305 | 2.2049 | 2.1776 | 2.1795 | 2.1956 | 2.1408 | 2.1118 | 2.1575 | 2.0937 | 2.1008 | 2.0659 | 2.0133 | 2.0711 | 2.0058 | 1.9802 | 1.9756 | 1.9848 | 1.9252 | 1.9066 | 1.9183 | 1.9058 | 1.8887 | 1.8897 | 1.8252 | 1.9462 | 1.8422 | 1.8473 | 1.8123 | 1.824 | 1.7809 | 1.753 | 1.7627 | 1.7449 | 1.7696 | 1.7312 | 1.6569 | 1.8081 | 1.7491 | 1.7055 | 1.6876 | 1.7187 | 1.6921 | 1.6667 | 1.7173 | 1.709 | 1.7324 | 1.7401 | 1.7162 | 1.8505 | 1.8079 | 1.843 | 1.8274 | 1.8686 | 1.8509 | 1.8763 | 1.9666 | 1.963 | 1.9799 | 1.9668 | 1.9727 | 2.0782 | 2.0591 | 2.0715 | 2.0947 | 2.1262 | 2.123 | 2.1276 | 2.2006 |
[M.FR.B.A20.HHL.R.A.2240.EUR.O] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.8066 | 2.0216 | 2.0637 | 2.0133 | 2.0096 | 1.954 | 1.9831 | 1.9124 | 1.8664 | 1.8431 | 1.7681 | 1.8456 | 1.8248 | 1.7658 | 1.8105 | 1.712 | 1.7372 | 1.7075 | 1.6818 | 1.658 | 1.672 | 1.6253 | 1.663 | 1.6858 | 1.619 | 1.6558 | 1.6588 | 1.5714 | 1.6137 | 1.5726 | 1.56 | 1.5387 | 1.5339 | 1.5493 | 1.5388 | 1.5499 | 1.5159 | 1.5266 | 1.5653 | 1.533 | 1.529 | 1.5047 | 1.5201 | 1.4675 | 1.5004 | 1.4709 | 1.4295 | 1.4515 | 1.4377 | 1.4491 | 1.4897 | 1.4693 | 1.5022 | 1.4477 | 1.4933 | 1.4105 | 1.4278 | 1.4347 | 1.4167 | 1.4269 | 1.4006 | 1.4278 | 1.4018 | 1.3974 | 1.3985 | 1.3596 | 1.3745 | 1.3703 | 1.3283 | 1.3585 | 1.3124 | 1.298 | 1.2894 | 1.2581 | 1.3085 | 1.2793 | 1.2686 | 1.2575 | 1.2531 | 1.2267 | 1.2757 | 1.2511 | 1.2341 | 1.2413 | 1.2471 | 1.2532 | 1.3186 | 1.259 | 1.3077 | 1.3001 | 1.3556 | 1.381 | 1.4725 | 1.6112 | 1.7928 | 1.9399 | 2.0831 | 2.3849 | 2.5406 | 2.6995 | 2.8287 | 2.9846 | 3.1383 | 3.2286 | 3.3268 | 3.4184 | 3.4863 | 3.6483 | 3.6798 | 3.6791 | 3.8572 | 3.7162 | 3.8022 | 3.7444 | 3.7617 | 3.6939 | 3.7354 | 3.7406 |
Showing results 1 - 10 / 135