[SC1] Securities - France.
Updated by provider on July 11, 2025 (1:01 PM).
[FREQ] Frequency code list
[M] Monthly
[Q] Quarterly
[REF_AREA] Area code list
[FR] France
[U2] Euro area (changing composition)
[SEC_ISSUING_SECTOR] Sector in ESA95 context
[1000] Total economy
[100Z] Total economy issuing sector excluding internal financing
[1100] Non-financial corporations
[1220] Other monetary financial institutions
[122Z] Other MFI issuing sector excluding internal financing
[1235] Non-MFI financial institutions
[123Z] Non-MFI financial institutions issuing sector excluding internal financing
[1300] General government
[1311] Central government
[SEC_ITEM] ESA95 Account
[AT1000] Securities (capital and debt)
[F33000] Securities other than shares, excluding financial derivatives
[F330F4] Credits and debt securities
[F33100] Short-term securities other than shares
[F33200] Long-term securities other than shares
[F33COV] Covered Bonds
[F51100] Quoted shares
[SEC_VALUATION] Valuation in MUFAs context
[M] ESA95 valuation
[N] Nominal value
[DATA_TYPE_SEC] Securities data type
[1] Outstanding amounts at the end of the period (stocks)
[3] Redemptions (flows)
[4] Net issues (flows)
[8] (Gross) issues against cash and other assets (contributions in kind) (flows)
[B] Transactions by non residents
[I] Index of Notional Stocks
[N] Notional outstanding amounts at the end of the period (stocks)
[X] Net issues (including contributions in kind) (flows)
[CURRENCY] Currency code list
[EUR] Euro
[Z01] All currencies combined
[Z06] Non-Euro and non-euro area currencies combined
[SERIES_DENOM] Denom. of series or special calc. code list
[A] Annual growth rate
[E] Euro
[M] 12 months moving aggregate flows
[SEC_SUFFIX] Securities suffix
[S] Seasonally adjusted
[Z] Unspecified
Search filters
Frequency code list [FREQ] (2)
Area code list [REF_AREA] (2)
Sector in ESA95 context [SEC_ISSUING_SECTOR] (9)
ESA95 Account [SEC_ITEM] (7)
Valuation in MUFAs context [SEC_VALUATION] (2)
Securities data type [DATA_TYPE_SEC] (8)
Currency code list [CURRENCY] (3)
Denom. of series or special calc. code list [SERIES_DENOM] (3)
Securities suffix [SEC_SUFFIX] (2)
This dataset has 158 series:
[M.FR.1000.F51100.M.1.EUR.E.Z] Outstanding amounts of quoted shares, ESA 95 valuation
- from
- 1992-12=275,729
- to
- 2025-05=2,791,805
- min:
- 275,562
- max:
- 3,014,562
- avg:
- 1,452,570.864
- σ:
- 717,068.516
[M.FR.1000.F51100.M.3.EUR.M.Z] Redemptions of quoted shares, ESA 95 valuation, 12 month moving aggregate flows
- from
- 1999-01=129
- to
- 2025-05=23,245
- min:
- 129
- max:
- 34,753
- avg:
- 11,611.123
- σ:
- 8,158.732
[M.FR.1000.F51100.M.8.EUR.M.Z] Gross issues of quoted shares (including contributions in kind), ESA 95 valuation, 12 month moving aggregate flows
- from
- 1999-01=NA
- to
- 2025-05=23,615
- min:
- 6,637
- max:
- 64,555
- avg:
- 28,111.588
- σ:
- 11,920.755
[M.FR.1000.F51100.M.X.EUR.E.S] Net issues of quoted shares (including contributions in kind), ESA 95 valuation, Seasonnally adjusted
- from
- 1999-01=-851
- to
- 2025-05=862
- min:
- -8,538
- max:
- 16,852
- avg:
- 1,277.139
- σ:
- 2,815.089
[M.FR.1000.F51100.M.X.EUR.M.Z] Net issues of quoted shares (including contributions in kind), ESA 95 valuation, 12 month moving aggregate flows
- from
- 1999-01=NA
- to
- 2025-05=370
- min:
- -8,507
- max:
- 55,279
- avg:
- 16,120.889
- σ:
- 12,636.878
[M.FR.100Z.F33000.N.4.Z01.E.S] Net issues (flows) of debt securities, Excluding financial derivatives, Excluding internal financing, Nominal value, Seasonnally adjusted
- from
- 1999-01=6,518
- to
- 2025-05=46,724
- min:
- -32,687
- max:
- 111,330
- avg:
- 13,673.013
- σ:
- 17,193.06
[M.FR.100Z.F33000.N.4.Z01.M.Z] Net issues of debt securities, Annual aggregate
- from
- 1999-01=16,278.884
- to
- 2025-05=218,980.815
- min:
- -21,095.554
- max:
- 467,268.675
- avg:
- 161,001.294
- σ:
- 103,446.218
[M.FR.100Z.F33000.N.N.Z01.E.Z] Outstanding amounts of debt securities, Excluding financial derivatives, Excluding internal financing, Nominal value
- from
- 1999-01=1,214,600
- to
- 2025-05=5,576,684
- min:
- 1,214,600
- max:
- 5,576,684
- avg:
- 3,089,173.943
- σ:
- 1,179,767.302
[M.FR.1100.F33000.N.1.EUR.E.Z] Outstanding amounts of debt securities in euros issued by non-financial corporations, Excluding financial derivatives, Nominal value
- from
- 2004-01=246.06
- to
- 2025-05=607.82
- min:
- 214.82
- max:
- 612.15
- avg:
- 395.523
- σ:
- 137.649
[M.FR.1100.F33000.N.1.Z01.E.Z] Stock of debt securities issued by non-financial corporations
- from
- 1999-01=161,294
- to
- 2025-05=712,815.455
- min:
- 161,294
- max:
- 714,735.446
- avg:
- 437,102.908
- σ:
- 173,232.245
Series code | 1992-12 | 1993-01 | 1993-02 | 1993-03 | 1993-04 | 1993-05 | 1993-06 | 1993-07 | 1993-08 | 1993-09 | 1993-10 | 1993-11 | 1993-12 | 1994-01 | 1994-02 | 1994-03 | 1994-04 | 1994-05 | 1994-06 | 1994-07 | 1994-08 | 1994-09 | 1994-10 | 1994-11 | 1994-12 | 1995-01 | 1995-02 | 1995-03 | 1995-04 | 1995-05 | 1995-06 | 1995-07 | 1995-08 | 1995-09 | 1995-10 | 1995-11 | 1995-12 | 1996-01 | 1996-02 | 1996-03 | 1996-04 | 1996-05 | 1996-06 | 1996-07 | 1996-08 | 1996-09 | 1996-10 | 1996-11 | 1996-12 | 1997-01 | 1997-02 | 1997-03 | 1997-04 | 1997-05 | 1997-06 | 1997-07 | 1997-08 | 1997-09 | 1997-10 | 1997-11 | 1997-12 | 1998-01 | 1998-02 | 1998-03 | 1998-04 | 1998-05 | 1998-06 | 1998-07 | 1998-08 | 1998-09 | 1998-10 | 1998-11 | 1998-12 | 1999-01 | 1999-02 | 1999-03 | 1999-04 | 1999-05 | 1999-06 | 1999-07 | 1999-08 | 1999-09 | 1999-10 | 1999-11 | 1999-12 | 2000-01 | 2000-02 | 2000-03 | 2000-04 | 2000-05 | 2000-06 | 2000-07 | 2000-08 | 2000-09 | 2000-10 | 2000-11 | 2000-12 | 2001-01 | 2001-02 | 2001-03 | 2001-04 | 2001-05 | 2001-06 | 2001-07 | 2001-08 | 2001-09 | 2001-10 | 2001-11 | 2001-12 | 2002-01 | 2002-02 | 2002-03 | 2002-04 | 2002-05 | 2002-06 | 2002-07 | 2002-08 | 2002-09 | 2002-10 | 2002-11 | 2002-12 | 2003-01 | 2003-02 | 2003-03 | 2003-04 | 2003-05 | 2003-06 | 2003-07 | 2003-08 | 2003-09 | 2003-10 | 2003-11 | 2003-12 | 2004-01 | 2004-02 | 2004-03 | 2004-04 | 2004-05 | 2004-06 | 2004-07 | 2004-08 | 2004-09 | 2004-10 | 2004-11 | 2004-12 | 2005-01 | 2005-02 | 2005-03 | 2005-04 | 2005-05 | 2005-06 | 2005-07 | 2005-08 | 2005-09 | 2005-10 | 2005-11 | 2005-12 | 2006-01 | 2006-02 | 2006-03 | 2006-04 | 2006-05 | 2006-06 | 2006-07 | 2006-08 | 2006-09 | 2006-10 | 2006-11 | 2006-12 | 2007-01 | 2007-02 | 2007-03 | 2007-04 | 2007-05 | 2007-06 | 2007-07 | 2007-08 | 2007-09 | 2007-10 | 2007-11 | 2007-12 | 2008-01 | 2008-02 | 2008-03 | 2008-04 | 2008-05 | 2008-06 | 2008-07 | 2008-08 | 2008-09 | 2008-10 | 2008-11 | 2008-12 | 2009-01 | 2009-02 | 2009-03 | 2009-04 | 2009-05 | 2009-06 | 2009-07 | 2009-08 | 2009-09 | 2009-10 | 2009-11 | 2009-12 | 2010-01 | 2010-02 | 2010-03 | 2010-04 | 2010-05 | 2010-06 | 2010-07 | 2010-08 | 2010-09 | 2010-10 | 2010-11 | 2010-12 | 2011-01 | 2011-02 | 2011-03 | 2011-04 | 2011-05 | 2011-06 | 2011-07 | 2011-08 | 2011-09 | 2011-10 | 2011-11 | 2011-12 | 2012-01 | 2012-02 | 2012-03 | 2012-04 | 2012-05 | 2012-06 | 2012-07 | 2012-08 | 2012-09 | 2012-10 | 2012-11 | 2012-12 | 2013-01 | 2013-02 | 2013-03 | 2013-04 | 2013-05 | 2013-06 | 2013-07 | 2013-08 | 2013-09 | 2013-10 | 2013-11 | 2013-12 | 2014-01 | 2014-02 | 2014-03 | 2014-04 | 2014-05 | 2014-06 | 2014-07 | 2014-08 | 2014-09 | 2014-10 | 2014-11 | 2014-12 | 2015-01 | 2015-02 | 2015-03 | 2015-04 | 2015-05 | 2015-06 | 2015-07 | 2015-08 | 2015-09 | 2015-10 | 2015-11 | 2015-12 | 2016-01 | 2016-02 | 2016-03 | 2016-04 | 2016-05 | 2016-06 | 2016-07 | 2016-08 | 2016-09 | 2016-10 | 2016-11 | 2016-12 | 2017-01 | 2017-02 | 2017-03 | 2017-04 | 2017-05 | 2017-06 | 2017-07 | 2017-08 | 2017-09 | 2017-10 | 2017-11 | 2017-12 | 2018-01 | 2018-02 | 2018-03 | 2018-04 | 2018-05 | 2018-06 | 2018-07 | 2018-08 | 2018-09 | 2018-10 | 2018-11 | 2018-12 | 2019-01 | 2019-02 | 2019-03 | 2019-04 | 2019-05 | 2019-06 | 2019-07 | 2019-08 | 2019-09 | 2019-10 | 2019-11 | 2019-12 | 2020-01 | 2020-02 | 2020-03 | 2020-04 | 2020-05 | 2020-06 | 2020-07 | 2020-08 | 2020-09 | 2020-10 | 2020-11 | 2020-12 | 2021-01 | 2021-02 | 2021-03 | 2021-04 | 2021-05 | 2021-06 | 2021-07 | 2021-08 | 2021-09 | 2021-10 | 2021-11 | 2021-12 | 2022-01 | 2022-02 | 2022-03 | 2022-04 | 2022-05 | 2022-06 | 2022-07 | 2022-08 | 2022-09 | 2022-10 | 2022-11 | 2022-12 | 2023-01 | 2023-02 | 2023-03 | 2023-04 | 2023-05 | 2023-06 | 2023-07 | 2023-08 | 2023-09 | 2023-10 | 2023-11 | 2023-12 | 2024-01 | 2024-02 | 2024-03 | 2024-04 | 2024-05 | 2024-06 | 2024-07 | 2024-08 | 2024-09 | 2024-10 | 2024-11 | 2024-12 | 2025-01 | 2025-02 | 2025-03 | 2025-04 | 2025-05 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
[M.FR.1000.F51100.M.1.EUR.E.Z] | 275729 | 275562 | 306161 | 320126 | 305809 | 302832 | 314616 | 331004 | 356008 | 345952 | 357332 | 371625 | 410415 | 433726 | 420186 | 396856 | 404068 | 384929 | 362198 | 392255 | 394957 | 367106 | 367023 | 383421 | 368122 | 352252 | 310661 | 362411 | 373003 | 381812 | 367761 | 380737 | 377317 | 363390 | 363844 | 368035 | 372664 | 408100 | 414586 | 426284 | 444423 | 439572 | 440332 | 413574 | 413094 | 434962 | 441042 | 469583 | 468497 | 514167 | 533380 | 521153 | 529666 | 510255 | 555040 | 592739 | 544928 | 580006 | 566369 | 591247 | 619844 | 654739 | 705673 | 790621 | 801323 | 831926 | 870693 | 873464 | 793985 | 704349 | 761408 | 820398 | 841254 | 901843 | 876017 | 872420 | 913863 | 908886 | 964319 | 949102 | 1009517 | 1000094 | 1058883 | 1146203 | 1318196 | 1293964 | 1403345 | 1441869 | 1432888 | 1461396 | 1468287 | 1538897 | 1588052 | 1462309 | 1476741 | 1417926 | 1438654 | 1460938 | 1383248 | 1336581 | 1449086 | 1409248 | 1348492 | 1312846 | 1231204 | 1071295 | 1137463 | 1176514 | 1230964 | 1198520 | 1196051 | 1266388 | 1214150 | 1171691 | 1070374 | 958786 | 948447 | 804000 | 891398 | 933734 | 869717 | 837669 | 792323 | 755504 | 862209 | 864897 | 892016 | 925368 | 932348 | 897533 | 957757 | 969665 | 998251 | 1030632 | 1053426 | 1031864 | 993537 | 989713 | 1010115 | 986170 | 962837 | 975542 | 993732 | 1006020 | 1032585 | 1062695 | 1093469 | 1108295 | 1069328 | 1123511 | 1155115 | 1238303 | 1227181 | 1287034 | 1245488 | 1336899 | 1384370 | 1444525 | 1489280 | 1563333 | 1568590 | 1483221 | 1490942 | 1504023 | 1555257 | 1581290 | 1622669 | 1633037 | 1717167 | 1741976 | 1732691 | 1787884 | 1882426 | 1933738 | 1930245 | 1829879 | 1798803 | 1796084 | 1855499 | 1793526 | 1766156 | 1534944 | 1501767 | 1475917 | 1565749 | 1574048 | 1377490 | 1366049 | 1401097 | 1269658 | 1096115 | 1028030 | 1017020 | 947277 | 854828 | 882548 | 1001614 | 1041623 | 1013513 | 1100994 | 1183759 | 1242279 | 1193757 | 1211364 | 1287260 | 1245142 | 1234215 | 1321413 | 1294734 | 1198536 | 1178620 | 1242119 | 1199772 | 1277908 | 1323083 | 1257349 | 1318499 | 1370942 | 1407068 | 1371610 | 1411777 | 1404592 | 1397646 | 1316132 | 1180151 | 1076249 | 1155018 | 1108361 | 1101376 | 1159706 | 1214370 | 1210549 | 1145649 | 1076312 | 1127016 | 1153617 | 1192842 | 1183598 | 1209169 | 1252125 | 1267677 | 1306974 | 1315793 | 1325564 | 1361994 | 1396757 | 1330543 | 1426198 | 1409481 | 1489044 | 1539694 | 1547261 | 1549339 | 1520792 | 1617007 | 1623354 | 1653334 | 1671029 | 1645185 | 1582786 | 1615351 | 1613465 | 1558944 | 1633573 | 1608700 | 1733970 | 1861575 | 1886444 | 1901478 | 1895538 | 1815907 | 1919462 | 1769961 | 1698818 | 1828010 | 1852890 | 1759919 | 1686892 | 1656859 | 1677284 | 1696677 | 1722503 | 1628338 | 1704094 | 1709753 | 1714498 | 1744212 | 1744580 | 1841080 | 1813564 | 1843742 | 1948390 | 2021089 | 2058432 | 2028724 | 2012242 | 2007159 | 2096720 | 2139784 | 2103478 | 2088836 | 2151930 | 2088451 | 2056013 | 2175296 | 2148661 | 2119455 | 2175474 | 2162056 | 2176808 | 2038156 | 1996118 | 1901513 | 2003968 | 2096648 | 2138828 | 2236271 | 2096485 | 2208335 | 2199645 | 2179310 | 2241656 | 2264040 | 2333790 | 2354810 | 2300142 | 2133678 | 1787193 | 1875209 | 1945429 | 2021771 | 1966221 | 2033556 | 1993846 | 1935036 | 2266463 | 2309191 | 2222343 | 2343935 | 2482545 | 2600638 | 2665687 | 2703490 | 2733317 | 2742516 | 2645721 | 2798710 | 2786311 | 2910507 | 2793569 | 2636357 | 2643421 | 2586606 | 2538847 | 2349415 | 2589046 | 2467702 | 2314332 | 2471711 | 2673152 | 2566303 | 2814527 | 2842631 | 2879156 | 2957087 | 2811784 | 2863470 | 2882935 | 2790473 | 2671648 | 2570170 | 2717256 | 2806813 | 2851970 | 2949180 | 3014562 | 2939104 | 2945541 | 2760054 | 2766326 | 2812000 | 2835426 | 2689420 | 2631814 | 2712064 | 2926618 | 2968600 | 2813667 | 2755168 | 2791805 |
[M.FR.1000.F51100.M.3.EUR.M.Z] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 129 | 225 | 371 | 371 | 374 | 1099 | 1396 | 1816 | 1816 | 1992 | 1992 | 2497 | 2387 | 2294 | 2178 | 2652 | 2715 | 2343 | 2808 | 2412 | 2412 | 2352 | 2378 | 1892 | 1950 | 1991 | 2315 | 2102 | 2063 | 1898 | 4245 | 4239 | 4239 | 4346 | 8391 | 8702 | 8677 | 8900 | 9643 | 9401 | 9374 | 9387 | 6441 | 6609 | 7306 | 7442 | 6734 | 7734 | 8827 | 10062 | 9237 | 10035 | 10849 | 11086 | 12368 | 12255 | 11575 | 11293 | 12528 | 13654 | 12509 | 11250 | 11336 | 10700 | 33292 | 34753 | 33532 | 33463 | 33695 | 33659 | 32517 | 30386 | 31508 | 31277 | 32179 | 33186 | 10166 | 10470 | 13104 | 13134 | 13095 | 13127 | 11861 | 15922 | 24317 | 24441 | 26685 | 25541 | 26578 | 24494 | 24295 | 24826 | 24615 | 25118 | 23376 | 20510 | 13672 | 14735 | 11398 | 11398 | 10484 | 11129 | 9458 | 9276 | 10131 | 13059 | 13119 | 14168 | 11548 | 11135 | 11477 | 11722 | 15035 | 14977 | 14742 | 15997 | 15829 | 12439 | 12431 | 9981 | 10191 | 9634 | 9179 | 8918 | 5205 | 4574 | 3829 | 3250 | 2608 | 2518 | 2076 | 2044 | 1808 | 1608 | 1635 | 1686 | 2300 | 2431 | 2572 | 2463 | 2447 | 2514 | 2656 | 4826 | 5630 | 5607 | 5719 | 5953 | 5468 | 5396 | 5677 | 4876 | 5110 | 5037 | 5340 | 3686 | 2924 | 3404 | 3542 | 3252 | 4283 | 4657 | 4319 | 4186 | 4055 | 4051 | 4078 | 4416 | 4445 | 5063 | 4936 | 5008 | 4571 | 4103 | 4333 | 4843 | 4712 | 4729 | 4395 | 5025 | 4976 | 3993 | 3839 | 3934 | 3910 | 3988 | 9730 | 9312 | 9638 | 10635 | 10836 | 10309 | 10311 | 11046 | 11049 | 10984 | 12920 | 13109 | 9790 | 9739 | 9412 | 8749 | 9035 | 9778 | 10572 | 12178 | 12161 | 12058 | 13643 | 15475 | 13615 | 13684 | 13740 | 13584 | 12926 | 18250 | 18313 | 16120 | 16366 | 16786 | 16287 | 14709 | 14098 | 14139 | 14084 | 14138 | 14523 | 9234 | 8348 | 8866 | 10196 | 10490 | 7152 | 7195 | 7296 | 7743 | 8199 | 7949 | 7680 | 10338 | 11028 | 10515 | 9145 | 8431 | 8721 | 10072 | 11476 | 10865 | 10412 | 10425 | 12189 | 13017 | 12534 | 13868 | 13672 | 13657 | 12896 | 12388 | 11402 | 11712 | 11865 | 12094 | 10546 | 5953 | 8695 | 7958 | 7932 | 7968 | 8073 | 8201 | 9156 | 10683 | 10540 | 10533 | 10178 | 12040 | 9384 | 18787 | 21329 | 21884 | 23480 | 22674 | 22608 | 21020 | 21176 | 21102 | 21364 | 21187 | 22682 | 21490 | 21203 | 20608 | 19219 | 20046 | 18768 | 20102 | 28976 | 30328 | 31775 | 31327 | 32050 | 24523 | 23100 | 24929 | 26683 | 26696 | 26492 | 27234 | 18737 | 18848 | 17218 | 18776 | 16939 | 23243 | 25882 | 24758 | 23245 |
[M.FR.1000.F51100.M.8.EUR.M.Z] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | 8086 | 9377 | 10427 | 12462 | 12735 | 13644 | 14124 | 14292 | 14316 | 14440 | 14226 | 14857 | 14701 | 15280 | 14592 | 12712 | 12561 | 8752 | 8522 | 9369 | 9326 | 9088 | 8793 | 7908 | 7539 | 6637 | 6830 | 6793 | 9160 | 9168 | 9045 | 8929 | 8837 | 10526 | 10813 | 11121 | 11296 | 10371 | 9796 | 9765 | 22841 | 22563 | 23436 | 22423 | 22790 | 21112 | 21205 | 22843 | 23379 | 25351 | 25413 | 25457 | 10428 | 37753 | 36077 | 37237 | 38665 | 40136 | 40348 | 38418 | 38483 | 36352 | 36899 | 36934 | 36611 | 9818 | 10061 | 10604 | 8902 | 11092 | 13020 | 19254 | 20816 | 21325 | 21104 | 27534 | 30280 | 30911 | 34051 | 36921 | 37626 | 36418 | 37962 | 32402 | 41097 | 48336 | 56577 | 50635 | 50765 | 52182 | 56887 | 63596 | 64555 | 62554 | 59736 | 60910 | 55615 | 49618 | 41320 | 46420 | 43793 | 43758 | 39607 | 37938 | 36762 | 40608 | 39780 | 37955 | 33296 | 31610 | 31195 | 27001 | 28133 | 34700 | 40285 | 32888 | 32918 | 29203 | 34014 | 40860 | 44261 | 44724 | 45658 | 44550 | 44789 | 38065 | 30770 | 41717 | 41905 | 41682 | 37908 | 31142 | 27797 | 28546 | 27767 | 27709 | 26309 | 25207 | 29072 | 20514 | 19848 | 19707 | 18469 | 18399 | 18385 | 17240 | 17463 | 18481 | 18535 | 22386 | 18373 | 15109 | 16284 | 16446 | 20312 | 20403 | 19943 | 20900 | 20897 | 19639 | 20066 | 16911 | 17482 | 19218 | 18388 | 18116 | 14690 | 15184 | 16892 | 17456 | 17591 | 18641 | 19119 | 21209 | 25514 | 24047 | 24478 | 25201 | 25218 | 29556 | 32991 | 36421 | 37581 | 38002 | 38010 | 36668 | 33513 | 34276 | 33553 | 33126 | 33644 | 29262 | 26591 | 22703 | 21902 | 21292 | 21933 | 25976 | 27320 | 27050 | 27386 | 27837 | 32519 | 32383 | 30370 | 31436 | 30995 | 35458 | 36701 | 33192 | 35087 | 35450 | 36235 | 37324 | 38488 | 39454 | 40078 | 39251 | 40073 | 39358 | 38825 | 38273 | 33701 | 32567 | 31839 | 30094 | 42446 | 41241 | 50703 | 51394 | 50202 | 46133 | 45714 | 44381 | 45601 | 45698 | 45371 | 45881 | 32976 | 32901 | 23678 | 23393 | 23380 | 22841 | 20906 | 20441 | 17634 | 18198 | 18099 | 18351 | 18557 | 19525 | 20636 | 18941 | 27150 | 28066 | 30483 | 30894 | 37255 | 37410 | 37534 | 36882 | 33683 | 33137 | 33323 | 33590 | 25915 | 25183 | 26176 | 25500 | 32254 | 31838 | 32266 | 33079 | 30256 | 30171 | 30513 | 29943 | 29559 | 32033 | 28955 | 31135 | 22993 | 21899 | 21135 | 21730 | 22685 | 23515 | 23387 | 23542 | 25051 | 26423 | 26235 | 24642 | 31670 | 31946 | 32203 | 31358 | 30444 | 29826 | 27964 | 28430 | 26829 | 22724 | 22441 | 23615 |
[M.FR.1000.F51100.M.X.EUR.E.S] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -851 | -212 | -257 | 135 | 2312 | -133 | 921 | -40 | 128 | 563 | 2443 | 498 | 640 | 1008 | 1932 | -182 | 3285 | 614 | 592 | 310 | 164 | 355 | 3192 | 872 | 1180 | 396 | -192 | -229 | -245 | 323 | -960 | 101 | -244 | -139 | -1434 | 166 | 435 | 433 | -872 | 2327 | 50 | -116 | 1974 | -309 | 474 | -193 | -187 | -737 | -1379 | -1331 | 183 | 14524 | -766 | 212 | -178 | 151 | -889 | -16 | 182 | -1554 | 2147 | 119 | 478 | 26 | 4120 | -3284 | 2387 | 1772 | 236 | 146 | -984 | 348 | -886 | 1084 | -51 | -1325 | 520 | -3682 | 297 | 279 | 2551 | 2097 | 5944 | -2451 | -8538 | 955 | 4286 | 2639 | 107 | 1193 | 3261 | 833 | 1859 | 3276 | 1529 | 8895 | 5635 | 8324 | 1791 | 2774 | 2425 | 4977 | 11297 | 2346 | -657 | -2326 | 2189 | 2618 | 2402 | 633 | 6468 | -36 | -1105 | 602 | 9302 | 167 | 3861 | 448 | 207 | 670 | 444 | 832 | 2500 | 1508 | 9066 | 6674 | 2117 | 750 | 1139 | 5454 | 7589 | 4541 | 1116 | 1950 | 1050 | 1892 | 1520 | -740 | 12501 | 967 | 1143 | 1688 | 846 | -631 | 978 | 1137 | 706 | 325 | 745 | 3358 | 3555 | 918 | 771 | 574 | 609 | 1228 | 385 | 934 | 1535 | 682 | 3474 | -833 | 632 | 2040 | 1050 | 4549 | 730 | 437 | 1076 | 453 | 311 | 965 | 691 | 534 | 2392 | 534 | 817 | 1010 | 1563 | 1498 | 1519 | 1774 | 1383 | 1248 | 2750 | 5109 | -4546 | 1405 | 1115 | -361 | 5668 | 5517 | 4992 | 2359 | 1607 | 1182 | -673 | 2139 | -175 | 859 | 1000 | 249 | 988 | 2211 | 321 | -1 | 883 | 1803 | 1843 | 1981 | 1625 | 1251 | 1328 | 4366 | 1559 | -4988 | 1486 | 1778 | 4973 | 2486 | -1167 | 5859 | 2705 | 2106 | 2478 | 4797 | 2203 | 914 | 1696 | 2083 | 2962 | 1501 | 1757 | 1442 | 1540 | 1103 | 249 | 16852 | 1307 | 7599 | 1915 | 1421 | 372 | 1575 | 281 | 1323 | 256 | 1485 | 1212 | 3908 | -580 | -2704 | 2323 | 45 | 121 | -528 | 710 | -1174 | 1952 | 1091 | 1223 | 4211 | 1809 | 2678 | -1719 | 8939 | 1061 | 1739 | 1079 | 4850 | 1126 | -411 | 645 | 1665 | 1385 | 854 | 1578 | -8162 | -2312 | 2131 | -1370 | 12124 | 804 | 1559 | 1327 | -488 | 834 | 1380 | -228 | -7399 | 294 | -362 | 2043 | 2971 | 917 | -694 | -6907 | -291 | 46 | 1915 | -704 | 1613 | 2887 | -2335 | -1642 | 9951 | 1396 | -1265 | 825 | -987 | 994 | -1380 | 1637 | -6358 | -3992 | -1400 | 862 |
[M.FR.1000.F51100.M.X.EUR.M.Z] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | 5589 | 6990 | 8133 | 10284 | 10083 | 10929 | 11781 | 11484 | 11904 | 12028 | 11874 | 12479 | 12809 | 13330 | 12601 | 10397 | 10459 | 6689 | 6624 | 5124 | 5087 | 4849 | 4447 | -483 | -1163 | -2040 | -2070 | -2850 | -241 | -206 | -342 | 2488 | 2228 | 3220 | 3371 | 4387 | 3562 | 1544 | -266 | 528 | 12806 | 11714 | 12350 | 10054 | 10535 | 9537 | 9913 | 10315 | 9724 | 12842 | 14162 | 14121 | -272 | 4460 | 1324 | 3705 | 5201 | 6441 | 6689 | 5901 | 8097 | 4845 | 5622 | 4755 | 3426 | -348 | -409 | -2500 | -4232 | -2003 | -107 | 7393 | 4893 | -2992 | -3337 | 849 | 4739 | 4332 | 9557 | 12625 | 12801 | 11803 | 12845 | 9026 | 20587 | 34665 | 41843 | 39238 | 39367 | 41698 | 45759 | 54137 | 55279 | 52423 | 46677 | 47791 | 41447 | 38070 | 30184 | 34943 | 32071 | 28723 | 24630 | 23196 | 20765 | 24780 | 27342 | 25524 | 23315 | 21419 | 21561 | 17822 | 19215 | 29495 | 35711 | 29059 | 29668 | 26595 | 31496 | 38784 | 42217 | 42916 | 44050 | 42915 | 43103 | 35765 | 28339 | 39146 | 39441 | 39235 | 35394 | 28486 | 22971 | 22916 | 22160 | 21990 | 20355 | 19739 | 23676 | 14837 | 14972 | 14597 | 13432 | 13059 | 14699 | 14316 | 14059 | 14939 | 15282 | 18103 | 13716 | 10790 | 12098 | 12391 | 16261 | 16325 | 15527 | 16455 | 15835 | 14703 | 15058 | 12340 | 13379 | 14885 | 13545 | 13404 | 9961 | 10789 | 11868 | 12480 | 13599 | 14802 | 15185 | 17298 | 21525 | 14316 | 15166 | 15562 | 14583 | 18720 | 22681 | 26109 | 26535 | 26953 | 27026 | 23748 | 20404 | 24486 | 23814 | 23713 | 24895 | 20227 | 16813 | 12131 | 9723 | 9131 | 9874 | 12333 | 11845 | 13435 | 13703 | 14097 | 18935 | 19457 | 12120 | 13123 | 14875 | 19092 | 19916 | 16904 | 20377 | 21352 | 22096 | 23240 | 24349 | 24931 | 30845 | 30902 | 31207 | 29163 | 28335 | 31121 | 26506 | 25271 | 24096 | 21895 | 34497 | 33561 | 40365 | 40366 | 39687 | 36987 | 37282 | 35660 | 35528 | 34222 | 34506 | 35469 | 22551 | 20712 | 10661 | 10860 | 9512 | 9170 | 7249 | 7544 | 5246 | 6796 | 6387 | 6485 | 6463 | 8980 | 14683 | 10246 | 19192 | 20134 | 22515 | 22821 | 29054 | 28254 | 26851 | 26342 | 23150 | 22959 | 21283 | 24206 | 7129 | 3855 | 4292 | 2019 | 9580 | 9229 | 11245 | 11903 | 9154 | 8807 | 9327 | 7261 | 8068 | 10830 | 8346 | 11917 | 2947 | 3131 | 1033 | -7246 | -7643 | -8260 | -7940 | -8507 | 528 | 3323 | 1306 | -2041 | 4973 | 5454 | 4968 | 12621 | 11596 | 12608 | 9188 | 11492 | 3585 | -3157 | -2316 | 370 |
[M.FR.100Z.F33000.N.4.Z01.E.S] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 6518 | 2811 | 10158 | 10418 | -2623 | -27 | 16058 | 14159 | 4703 | 17984 | 1002 | 7181 | -16691 | 293 | 10395 | 18637 | 7958 | 1827 | 11115 | 19676 | 4791 | 9952 | 8732 | 8511 | 5902 | 15733 | 15655 | 22817 | -5002 | 25010 | 8879 | 14484 | 9336 | 1281 | 21650 | 1653 | 19544 | 2305 | 12935 | -1216 | 20206 | 12340 | 749 | 2217 | -5437 | 17775 | -211 | 14349 | 22282 | 8741 | 18307 | 13387 | 15068 | 10445 | 7781 | 16406 | 15655 | 5173 | 4040 | 4079 | 6241 | -728 | 10576 | 9625 | 3135 | 17899 | 16841 | 8818 | 8591 | 20409 | 16305 | 20510 | -8385 | 28281 | 2257 | 10006 | 2607 | 13244 | 10437 | 6389 | 12116 | 16249 | 12788 | 6434 | 11821 | 24559 | 1118 | 8449 | 6305 | -12501 | 20927 | 8523 | 17504 | 38235 | 15084 | 10389 | 15219 | 4757 | 26967 | 25985 | 24510 | 9805 | -59 | 23330 | 37590 | 47479 | 11879 | 19928 | 5276 | 26807 | 793 | 8563 | 28837 | 3865 | 25793 | 26507 | 4256 | 44709 | 28761 | 59942 | 25486 | 35711 | -8140 | 31885 | 26844 | 28533 | 6899 | -12257 | 13572 | 11369 | 11360 | 20689 | 17873 | 5055 | 28613 | 5354 | 12155 | 20356 | 19969 | 2838 | 31950 | 8062 | 22098 | -4055 | 3487 | 2143 | 16712 | 11706 | 25892 | 19278 | -2550 | 32221 | 28378 | 14622 | 9816 | 24236 | 1427 | 44117 | 22259 | -518 | -11310 | 8998 | 14107 | 8595 | -5141 | -4175 | -15892 | 1546 | -3551 | -11855 | 9712 | 15180 | 5575 | -8020 | 2981 | 8477 | 2604 | 8227 | 11323 | -3049 | 26669 | 29736 | 7194 | -6002 | 12220 | 17684 | 2764 | 9454 | 11127 | -13343 | 16435 | -22099 | 10932 | 8762 | 14998 | 9884 | -19641 | -19514 | -10977 | 9104 | -9364 | 1386 | 11025 | 5307 | 4982 | -7767 | 12688 | 13713 | 15090 | 10401 | 4323 | 12297 | 11009 | 8037 | 15622 | -3009 | 17420 | 6257 | 18641 | -7895 | 33198 | 13477 | -14426 | 18114 | 12886 | -1887 | 15116 | 21157 | 21176 | -9426 | 31622 | 11227 | -8348 | 16510 | 19090 | 3827 | 29626 | 5719 | -4811 | 10652 | 15094 | 22098 | 33797 | 5672 | 11415 | 6806 | 31037 | 10867 | 20112 | 1749 | -549 | 3621 | 21840 | 24795 | -1927 | 88172 | 111330 | 88828 | 7991 | 10884 | 9178 | 20540 | 208 | 14568 | 28635 | -6290 | 32498 | -8162 | 5143 | 23859 | 19971 | 11296 | 23567 | -1225 | 18026 | 10536 | -224 | -1724 | 72722 | -32687 | 5955 | 12219 | -9310 | 15252 | 45082 | 3191 | 57754 | 42431 | 56575 | 29059 | 33288 | 41659 | -2348 | 50072 | 78664 | 22302 | 41233 | 17768 | 45131 | 46514 | 38822 | 8162 | 56549 | 41059 | 14776 | 33238 | 10598 | 22975 | 34254 | 36486 | -27122 | 19599 | 18045 | 9515 | 8053 | 5815 | 46724 |
[M.FR.100Z.F33000.N.4.Z01.M.Z] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 16278.884 | 26611.884 | 37467.884 | 43574.884 | 45183.884 | 44721.596 | 56832.896 | 69205.896 | 76702.169 | 91858.236 | 94757.392 | 87423.522 | 65370.638 | 62206.791 | 62614.564 | 70794.071 | 82826.856 | 85230.56 | 79692.876 | 83932.081 | 83667.497 | 74887.626 | 82772.748 | 83798.569 | 107915.274 | 122713.461 | 128102.736 | 132736.197 | 122059.279 | 145880.175 | 142676.555 | 134800.321 | 138203.879 | 129456.382 | 142683.915 | 135858.309 | 150617.937 | 137960.782 | 134354.889 | 111588.236 | 138622.755 | 126467.046 | 117546.918 | 102385.363 | 85887.902 | 102783.499 | 81387.43 | 94017.316 | 97419.476 | 105426.977 | 109606.536 | 125972.878 | 122935.066 | 119536.104 | 126006.134 | 138019.26 | 157962.799 | 146131.685 | 151270.866 | 140143.613 | 123796.27 | 115663.881 | 107114.412 | 105857.563 | 95764.425 | 99956.947 | 109049.284 | 102268.55 | 94206.043 | 109570.329 | 122306.726 | 137920.077 | 121093.614 | 150723.419 | 142607.668 | 144993.925 | 147383.44 | 138369.561 | 133042.154 | 133221.163 | 134927.868 | 130798.044 | 128027.309 | 112369.208 | 129393.5 | 125902.06 | 125825.175 | 125281.294 | 131956.512 | 103828.892 | 115921.319 | 121153.012 | 123894.306 | 144274.723 | 146647.915 | 149681.406 | 150100.009 | 130195.733 | 159841.74 | 176547.877 | 197008.485 | 218966.407 | 199435.035 | 215345.844 | 233089.198 | 240057.85 | 237777.545 | 245090.025 | 233495.223 | 255201.359 | 234866.071 | 216163.4 | 221338.83 | 217407.007 | 243161.341 | 246049.979 | 210650.592 | 205061.705 | 222864.846 | 261220.343 | 280872.574 | 290579.77 | 287740.659 | 309274.312 | 305329.391 | 332949.48 | 313770.786 | 273214.375 | 280359.202 | 246692.36 | 231257.54 | 189348.46 | 182673.339 | 153209.065 | 193381.38 | 166519.552 | 148280.105 | 142571.547 | 155019.153 | 168100.288 | 185545.601 | 182947.377 | 195507.804 | 168551.705 | 156252.776 | 154552.367 | 143508.092 | 149956.471 | 159208.181 | 159071.244 | 136772.941 | 164619.296 | 161980.072 | 170120.929 | 160331.564 | 184931.318 | 185392.038 | 227241.609 | 231656.967 | 221049.495 | 181177.252 | 169979.263 | 185965.036 | 162685.948 | 130883.808 | 113087.984 | 88628.77 | 64017.281 | 62283.298 | 5498.802 | -9923.197 | 5599.577 | 21064.674 | 3086.217 | -7482.006 | -5800.173 | 3508.438 | 16406.329 | 43666.196 | 37359.955 | 72019.082 | 111433.13 | 106250.818 | 83645.602 | 90985.967 | 115877.499 | 115342.481 | 118288.721 | 129241.561 | 106831.677 | 110177.723 | 91409.322 | 81329.707 | 57415.526 | 63213.288 | 75580.267 | 43528.578 | 8146.645 | -4924.684 | -4601.986 | -21095.554 | -8141.193 | -17513.393 | 10243.819 | 9133.992 | -9056.978 | -11899.645 | -11587.235 | 23129.089 | 54701.415 | 71098.076 | 73895.331 | 98351.277 | 102658.428 | 102136.401 | 95252.488 | 112355.951 | 126398.554 | 130721.921 | 105396.92 | 122335.576 | 128702.581 | 112045.898 | 116459.196 | 121841.171 | 110606.882 | 104891.46 | 130589.732 | 138222.663 | 122431.547 | 133085.837 | 150116.212 | 106706.43 | 112099.057 | 148611.278 | 132913.979 | 152460.73 | 158396.542 | 136328.971 | 127326.162 | 123150.172 | 154003.855 | 153366.75 | 147615.764 | 164175.589 | 157312.597 | 172068.008 | 177715.05 | 170671.012 | 164368.679 | 169425.973 | 163277.692 | 170022.374 | 172382.828 | 133650.703 | 218813.8 | 314799.557 | 398166.245 | 376700.776 | 376965.212 | 366864.05 | 382023.686 | 386343.289 | 399411.303 | 404727.402 | 373349.592 | 404455.98 | 312795.016 | 202002.231 | 138450.556 | 148629.535 | 150710.526 | 166313.472 | 141480.33 | 163073.175 | 160386.077 | 131196.741 | 135005.565 | 171353.232 | 152280.094 | 148829.904 | 137813.278 | 105739.893 | 112927.863 | 135567.34 | 136525.337 | 179451.359 | 212578.617 | 268951.549 | 298949.457 | 256773.46 | 336435.344 | 324547.435 | 362683.84 | 447391.856 | 457343.007 | 455337.456 | 467268.675 | 455775.152 | 459795.922 | 442535.404 | 422408.377 | 442499.406 | 446277.633 | 461510.092 | 444543.82 | 374677.296 | 377523.567 | 371084.291 | 387579.524 | 315112.497 | 288516.651 | 268053.253 | 270873.202 | 220352.987 | 187832.708 | 218980.815 |
[M.FR.100Z.F33000.N.N.Z01.E.Z] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1214600 | 1224558 | 1235327 | 1241180 | 1241605 | 1240557 | 1253519 | 1265941 | 1273648 | 1288802 | 1290868 | 1283468 | 1277716 | 1285153 | 1295934 | 1310367 | 1324006 | 1326097 | 1332652 | 1349281 | 1356616 | 1362541 | 1373238 | 1364421 | 1382775 | 1404017 | 1421511 | 1440484 | 1443242 | 1467703 | 1470873 | 1479592 | 1488901 | 1486350 | 1509989 | 1497088 | 1575196 | 1584506 | 1597553 | 1593707 | 1623706 | 1637313 | 1631762 | 1625337 | 1619475 | 1633999 | 1636615 | 1636111 | 1672615 | 1689933 | 1707160 | 1719679 | 1746641 | 1756849 | 1757769 | 1763356 | 1777437 | 1780131 | 1787886 | 1776255 | 1796412 | 1805597 | 1814274 | 1825537 | 1842405 | 1856806 | 1866818 | 1865625 | 1871644 | 1889701 | 1910192 | 1914175 | 1917505 | 1956320 | 1956882 | 1970531 | 1989789 | 1995175 | 1999860 | 1998846 | 2006571 | 2020499 | 2038220 | 2026544 | 2046899 | 2082222 | 2082707 | 2095812 | 2121745 | 2099004 | 2115781 | 2119999 | 2130466 | 2164774 | 2184868 | 2176225 | 2196999 | 2212418 | 2242549 | 2272360 | 2318754 | 2317971 | 2315216 | 2335345 | 2363555 | 2404832 | 2422645 | 2421315 | 2430494 | 2467620 | 2477415 | 2488524 | 2540093 | 2535378 | 2558378 | 2581395 | 2574205 | 2609893 | 2645510 | 2682536 | 2711367 | 2758199 | 2765156 | 2797798 | 2845422 | 2868327 | 2872149 | 2854609 | 2854565 | 2856586 | 2876767 | 2871884 | 2894040 | 2911408 | 2958537 | 2964317 | 2993702 | 3010899 | 3027168 | 3022709 | 3040110 | 3039533 | 3072275 | 3040436 | 3050293 | 3065961 | 3102045 | 3114274 | 3152910 | 3169970 | 3163941 | 3187329 | 3202090 | 3209654 | 3232607 | 3225367 | 3235685 | 3293202 | 3333702 | 3335323 | 3334088 | 3339949 | 3349906 | 3350015 | 3332974 | 3322742 | 3321236 | 3289384 | 3297968 | 3298701 | 3323779 | 3340923 | 3355152 | 3343035 | 3342424 | 3344214 | 3336483 | 3339148 | 3364902 | 3326744 | 3369987 | 3410134 | 3430030 | 3424569 | 3446138 | 3458913 | 3457766 | 3462503 | 3465724 | 3445980 | 3475080 | 3418154 | 3451317 | 3467550 | 3493243 | 3500149 | 3489667 | 3467059 | 3452841 | 3457901 | 3444629 | 3437839 | 3457566 | 3428397 | 3460451 | 3458493 | 3481343 | 3488562 | 3512796 | 3521761 | 3523940 | 3531796 | 3542980 | 3540497 | 3559703 | 3523650 | 3572807 | 3584891 | 3612065 | 3593959 | 3635132 | 3650463 | 3635985 | 3648256 | 3664821 | 3651104 | 3664594 | 3654240 | 3711029 | 3707323 | 3745151 | 3744075 | 3741838 | 3762562 | 3784597 | 3781170 | 3817282 | 3809501 | 3800923 | 3781566 | 3834180 | 3861327 | 3898518 | 3891690 | 3906014 | 3919875 | 3956665 | 3958885 | 3987953 | 3973869 | 3970349 | 3944844 | 4004202 | 4033710 | 4032168 | 4110504 | 4220813 | 4318041 | 4333365 | 4335850 | 4354817 | 4355893 | 4356692 | 4344255 | 4408929 | 4407059 | 4436624 | 4423299 | 4422815 | 4456492 | 4481995 | 4486560 | 4521130 | 4497373 | 4519765 | 4504641 | 4540126 | 4542065 | 4607978 | 4575579 | 4571645 | 4594305 | 4587735 | 4599488 | 4656698 | 4633899 | 4699217 | 4717220 | 4809078 | 4841014 | 4864751 | 4912015 | 4896193 | 4956989 | 5035127 | 5056831 | 5112035 | 5101167 | 5154992 | 5177015 | 5251613 | 5263423 | 5307251 | 5358292 | 5357703 | 5401533 | 5409804 | 5434355 | 5483119 | 5488747 | 5470104 | 5465532 | 5519666 | 5534296 | 5527604 | 5546125 | 5576684 |
[M.FR.1100.F33000.N.1.EUR.E.Z] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 246.06 | 246.5 | 241.23 | 241.25 | 248.24 | 245.23 | 246.13 | 246.74 | 245.91 | 246.45 | 242.55 | 235.54 | 241.45 | 239.81 | 240.26 | 243.64 | 248.06 | 244.2 | 245.8 | 247.16 | 244.4 | 247.47 | 241.29 | 236.06 | 226.29 | 225.48 | 221.92 | 226.56 | 228.82 | 226.15 | 225.24 | 223.09 | 224.52 | 227.74 | 228.03 | 223.11 | 223.67 | 222.75 | 225.22 | 234.43 | 234.78 | 234.63 | 238.01 | 231.47 | 228.56 | 229.31 | 225.92 | 216.88 | 221.37 | 223.41 | 214.82 | 217.81 | 229.33 | 226.49 | 226.51 | 225.82 | 224.51 | 225.19 | 228.61 | 231.46 | 240.4 | 241.36 | 237.55 | 243.09 | 251.72 | 254.19 | 257.08 | 256.37 | 263.16 | 265.89 | 266.72 | 263.76 | 265.4 | 269.57 | 274.44 | 277.72 | 279.43 | 276.31 | 281.06 | 280.66 | 284.07 | 288.54 | 288.83 | 282.12 | 285.69 | 285.99 | 286.72 | 288.93 | 292.56 | 290.72 | 294.54 | 294.4 | 296.2 | 297.03 | 301.39 | 300.65 | 306.68 | 310.28 | 315.91 | 324.15 | 328.31 | 332.24 | 335.23 | 335.38 | 336.83 | 342.25 | 342.96 | 343.49 | 345.33 | 347.05 | 351.72 | 355.7 | 354.03 | 351.62 | 357.62 | 358.33 | 361.8 | 364.62 | 370.43 | 360.42 | 366.76 | 369.68 | 371.08 | 375.41 | 378.9 | 386.33 | 391.11 | 392.31 | 395.37 | 401.12 | 402.9 | 392.29 | 394.93 | 404.23 | 409.5 | 415.35 | 414 | 411.06 | 419.98 | 420.47 | 420.34 | 419.33 | 424.05 | 416.99 | 387.87 | 388.06 | 387.45 | 399.02 | 401.16 | 395.3 | 402.75 | 402.66 | 409.08 | 414.71 | 420.28 | 407.88 | 416.84 | 418.45 | 424.84 | 433.44 | 438.82 | 436.43 | 442.65 | 440.45 | 445.4 | 447.7 | 446.97 | 439.21 | 445.1 | 446.34 | 459.2 | 465.85 | 470.21 | 467.94 | 474.6 | 474.07 | 479.09 | 478.45 | 475.47 | 463.65 | 478 | 485.72 | 487.66 | 490.95 | 495.15 | 492.34 | 502.11 | 503.48 | 511.43 | 515.58 | 516.95 | 504.38 | 514.3 | 523.34 | 521.13 | 555.24 | 567.31 | 573.79 | 579.75 | 580.74 | 584.05 | 591.35 | 594.03 | 579.78 | 581.94 | 584.27 | 581.43 | 580.78 | 581.57 | 579.76 | 586.86 | 585.79 | 583.5 | 587.26 | 588.01 | 585.68 | 589.42 | 588.09 | 590.9 | 593.47 | 595.36 | 589.86 | 589.75 | 592.29 | 588.81 | 587.37 | 595.92 | 591.51 | 595.44 | 596.69 | 590.67 | 598.26 | 602.47 | 590.34 | 591.4 | 591.36 | 597.75 | 600.59 | 606.41 | 602.37 | 600.83 | 599.1 | 601.35 | 606.34 | 612.03 | 612.15 | 608.71 | 609.39 | 606.2 | 605.67 | 607.55 | 597.9 | 597.01 | 593.39 | 597.51 | 597.6 | 607.82 |
[M.FR.1100.F33000.N.1.Z01.E.Z] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 161294 | 165250 | 172485 | 180079 | 179400 | 181872 | 188816 | 190170 | 190236 | 193115 | 195089 | 195394 | 195508 | 195150 | 198292 | 208536 | 208844 | 208951 | 211233 | 214365 | 218683 | 226755 | 231920 | 233138 | 230753 | 238066 | 259170 | 258686 | 266379 | 272188 | 276732 | 280861 | 281309 | 277683 | 289999 | 286295 | 273755.693 | 277793.745 | 279085.633 | 275359.787 | 275732.465 | 269204.027 | 272090.082 | 269419.047 | 270387.106 | 269419.234 | 272363.545 | 270767.37 | 277044.933 | 279168.733 | 286496.595 | 284994.259 | 288542.246 | 291589.77 | 293472.401 | 293032.469 | 288913.343 | 289052.058 | 287671.538 | 283579.916 | 285725.07 | 286656.381 | 282737.022 | 283947.271 | 291657.416 | 287743.303 | 288470.469 | 289242.03 | 287791.29 | 285912.619 | 281584.889 | 273930.388 | 279229.143 | 277358.651 | 277842.019 | 281574.946 | 286996.366 | 283783.262 | 285407.417 | 286873.946 | 284243.114 | 287038.553 | 280478.959 | 276009.461 | 265126.849 | 264548.788 | 258520.285 | 263106.057 | 265505.188 | 263362.239 | 264123.489 | 261575.916 | 262581.475 | 267385.812 | 267961.135 | 264039.419 | 265410.646 | 263615.637 | 266118.607 | 274545.893 | 275519.503 | 275868.449 | 279496.663 | 272698.087 | 269336.436 | 270844.636 | 266963.907 | 257959.025 | 263456.913 | 264547.446 | 254857.257 | 258978.875 | 272093.197 | 270354.013 | 271164.9 | 271483.443 | 271459.837 | 276127.819 | 278883.871 | 280022.747 | 295337.388 | 298297.849 | 293098.48 | 300165.531 | 308971.714 | 314501.739 | 320438.552 | 319138.307 | 324752.318 | 327448.023 | 328068.968 | 327124.013 | 331887.817 | 337039.989 | 343152.044 | 347035.568 | 353767.15 | 354747.598 | 357031.737 | 359498.051 | 359024.935 | 363093.666 | 368179.171 | 359259.761 | 361063.062 | 361346.683 | 363988.219 | 365585.021 | 371876.542 | 369046.177 | 374779.873 | 373636.195 | 379738.456 | 380604.299 | 388393.156 | 388952.072 | 397467.591 | 401135.071 | 407308.008 | 417863.73 | 424546.893 | 430413.109 | 435633.482 | 433811.344 | 435601.333 | 442108.315 | 440954.891 | 437625.6 | 439719.968 | 442838.689 | 448811.333 | 452623.376 | 450031.814 | 446440.973 | 451092.619 | 454631.31 | 457613.843 | 458695.255 | 464697.838 | 452033.101 | 468223.848 | 471706.55 | 471534.398 | 475825.67 | 486537.982 | 497176.529 | 503822.13 | 506501.615 | 512035.593 | 517604.331 | 519338.255 | 508977.956 | 519084.314 | 529779.461 | 538874.645 | 540837.297 | 541579.118 | 535342.894 | 544168.215 | 541567.736 | 539899.994 | 545888.474 | 555017.503 | 544415.184 | 504582.005 | 504514.552 | 497835.745 | 514787.839 | 516575.568 | 508986.587 | 514596.34 | 513969.383 | 519131.199 | 528119.217 | 542774.715 | 530725.296 | 536823.207 | 539737.526 | 545438.211 | 552391.158 | 554185.447 | 548680.122 | 552720.289 | 548737.554 | 551877.026 | 554351.133 | 552483.107 | 542237.358 | 546184.275 | 548888.17 | 561609.747 | 569337.771 | 576323.518 | 574423.202 | 582542.11 | 577718.957 | 586869.225 | 588738.468 | 584967.663 | 572268.395 | 583421.954 | 592618.82 | 596694.25 | 600399.637 | 605463.83 | 600440.736 | 613217.708 | 615708.674 | 626322.898 | 626648.087 | 628438.291 | 615027.553 | 624885.133 | 637221.454 | 634399.218 | 669298.772 | 682020.218 | 688499.621 | 689826.074 | 691315.892 | 696049.351 | 702770.739 | 701427.695 | 684913.333 | 689153.302 | 691676.356 | 690372.186 | 687828.449 | 685304.611 | 682999.115 | 690374.123 | 689497.185 | 688896.564 | 693601.419 | 695736.931 | 693264.942 | 696183.729 | 692242.652 | 695501.865 | 699293.83 | 701116.146 | 695685.203 | 697070.832 | 699871.488 | 696673.338 | 693198.585 | 697955.053 | 690935.647 | 691585.686 | 693253.511 | 685579.241 | 693104.188 | 701727.04 | 688770.591 | 688150.541 | 688981.96 | 697249.894 | 700840.773 | 703636.288 | 698170.446 | 696029.333 | 693416.828 | 695032.011 | 707664.122 | 713334.975 | 714735.446 | 709998.267 | 708356.975 | 707492.572 | 708987.051 | 713887.514 | 705177.126 | 705723.376 | 702419.878 | 703699.768 | 701185.51 | 712815.455 |
Loading chart
Search filters
Frequency code list [FREQ] (2)
Area code list [REF_AREA] (2)
Sector in ESA95 context [SEC_ISSUING_SECTOR] (9)
ESA95 Account [SEC_ITEM] (7)
Valuation in MUFAs context [SEC_VALUATION] (2)
Securities data type [DATA_TYPE_SEC] (8)
Currency code list [CURRENCY] (3)
Denom. of series or special calc. code list [SERIES_DENOM] (3)
Securities suffix [SEC_SUFFIX] (2)
This dataset has 158 series:
[M.FR.1000.F51100.M.1.EUR.E.Z] Outstanding amounts of quoted shares, ESA 95 valuation
- from
- 1992-12=275,729
- to
- 2025-05=2,791,805
- min:
- 275,562
- max:
- 3,014,562
- avg:
- 1,452,570.864
- σ:
- 717,068.516
[M.FR.1000.F51100.M.3.EUR.M.Z] Redemptions of quoted shares, ESA 95 valuation, 12 month moving aggregate flows
- from
- 1999-01=129
- to
- 2025-05=23,245
- min:
- 129
- max:
- 34,753
- avg:
- 11,611.123
- σ:
- 8,158.732
[M.FR.1000.F51100.M.8.EUR.M.Z] Gross issues of quoted shares (including contributions in kind), ESA 95 valuation, 12 month moving aggregate flows
- from
- 1999-01=NA
- to
- 2025-05=23,615
- min:
- 6,637
- max:
- 64,555
- avg:
- 28,111.588
- σ:
- 11,920.755
[M.FR.1000.F51100.M.X.EUR.E.S] Net issues of quoted shares (including contributions in kind), ESA 95 valuation, Seasonnally adjusted
- from
- 1999-01=-851
- to
- 2025-05=862
- min:
- -8,538
- max:
- 16,852
- avg:
- 1,277.139
- σ:
- 2,815.089
[M.FR.1000.F51100.M.X.EUR.M.Z] Net issues of quoted shares (including contributions in kind), ESA 95 valuation, 12 month moving aggregate flows
- from
- 1999-01=NA
- to
- 2025-05=370
- min:
- -8,507
- max:
- 55,279
- avg:
- 16,120.889
- σ:
- 12,636.878
[M.FR.100Z.F33000.N.4.Z01.E.S] Net issues (flows) of debt securities, Excluding financial derivatives, Excluding internal financing, Nominal value, Seasonnally adjusted
- from
- 1999-01=6,518
- to
- 2025-05=46,724
- min:
- -32,687
- max:
- 111,330
- avg:
- 13,673.013
- σ:
- 17,193.06
[M.FR.100Z.F33000.N.4.Z01.M.Z] Net issues of debt securities, Annual aggregate
- from
- 1999-01=16,278.884
- to
- 2025-05=218,980.815
- min:
- -21,095.554
- max:
- 467,268.675
- avg:
- 161,001.294
- σ:
- 103,446.218
[M.FR.100Z.F33000.N.N.Z01.E.Z] Outstanding amounts of debt securities, Excluding financial derivatives, Excluding internal financing, Nominal value
- from
- 1999-01=1,214,600
- to
- 2025-05=5,576,684
- min:
- 1,214,600
- max:
- 5,576,684
- avg:
- 3,089,173.943
- σ:
- 1,179,767.302
[M.FR.1100.F33000.N.1.EUR.E.Z] Outstanding amounts of debt securities in euros issued by non-financial corporations, Excluding financial derivatives, Nominal value
- from
- 2004-01=246.06
- to
- 2025-05=607.82
- min:
- 214.82
- max:
- 612.15
- avg:
- 395.523
- σ:
- 137.649
[M.FR.1100.F33000.N.1.Z01.E.Z] Stock of debt securities issued by non-financial corporations
- from
- 1999-01=161,294
- to
- 2025-05=712,815.455
- min:
- 161,294
- max:
- 714,735.446
- avg:
- 437,102.908
- σ:
- 173,232.245
Series code | 1992-12 | 1993-01 | 1993-02 | 1993-03 | 1993-04 | 1993-05 | 1993-06 | 1993-07 | 1993-08 | 1993-09 | 1993-10 | 1993-11 | 1993-12 | 1994-01 | 1994-02 | 1994-03 | 1994-04 | 1994-05 | 1994-06 | 1994-07 | 1994-08 | 1994-09 | 1994-10 | 1994-11 | 1994-12 | 1995-01 | 1995-02 | 1995-03 | 1995-04 | 1995-05 | 1995-06 | 1995-07 | 1995-08 | 1995-09 | 1995-10 | 1995-11 | 1995-12 | 1996-01 | 1996-02 | 1996-03 | 1996-04 | 1996-05 | 1996-06 | 1996-07 | 1996-08 | 1996-09 | 1996-10 | 1996-11 | 1996-12 | 1997-01 | 1997-02 | 1997-03 | 1997-04 | 1997-05 | 1997-06 | 1997-07 | 1997-08 | 1997-09 | 1997-10 | 1997-11 | 1997-12 | 1998-01 | 1998-02 | 1998-03 | 1998-04 | 1998-05 | 1998-06 | 1998-07 | 1998-08 | 1998-09 | 1998-10 | 1998-11 | 1998-12 | 1999-01 | 1999-02 | 1999-03 | 1999-04 | 1999-05 | 1999-06 | 1999-07 | 1999-08 | 1999-09 | 1999-10 | 1999-11 | 1999-12 | 2000-01 | 2000-02 | 2000-03 | 2000-04 | 2000-05 | 2000-06 | 2000-07 | 2000-08 | 2000-09 | 2000-10 | 2000-11 | 2000-12 | 2001-01 | 2001-02 | 2001-03 | 2001-04 | 2001-05 | 2001-06 | 2001-07 | 2001-08 | 2001-09 | 2001-10 | 2001-11 | 2001-12 | 2002-01 | 2002-02 | 2002-03 | 2002-04 | 2002-05 | 2002-06 | 2002-07 | 2002-08 | 2002-09 | 2002-10 | 2002-11 | 2002-12 | 2003-01 | 2003-02 | 2003-03 | 2003-04 | 2003-05 | 2003-06 | 2003-07 | 2003-08 | 2003-09 | 2003-10 | 2003-11 | 2003-12 | 2004-01 | 2004-02 | 2004-03 | 2004-04 | 2004-05 | 2004-06 | 2004-07 | 2004-08 | 2004-09 | 2004-10 | 2004-11 | 2004-12 | 2005-01 | 2005-02 | 2005-03 | 2005-04 | 2005-05 | 2005-06 | 2005-07 | 2005-08 | 2005-09 | 2005-10 | 2005-11 | 2005-12 | 2006-01 | 2006-02 | 2006-03 | 2006-04 | 2006-05 | 2006-06 | 2006-07 | 2006-08 | 2006-09 | 2006-10 | 2006-11 | 2006-12 | 2007-01 | 2007-02 | 2007-03 | 2007-04 | 2007-05 | 2007-06 | 2007-07 | 2007-08 | 2007-09 | 2007-10 | 2007-11 | 2007-12 | 2008-01 | 2008-02 | 2008-03 | 2008-04 | 2008-05 | 2008-06 | 2008-07 | 2008-08 | 2008-09 | 2008-10 | 2008-11 | 2008-12 | 2009-01 | 2009-02 | 2009-03 | 2009-04 | 2009-05 | 2009-06 | 2009-07 | 2009-08 | 2009-09 | 2009-10 | 2009-11 | 2009-12 | 2010-01 | 2010-02 | 2010-03 | 2010-04 | 2010-05 | 2010-06 | 2010-07 | 2010-08 | 2010-09 | 2010-10 | 2010-11 | 2010-12 | 2011-01 | 2011-02 | 2011-03 | 2011-04 | 2011-05 | 2011-06 | 2011-07 | 2011-08 | 2011-09 | 2011-10 | 2011-11 | 2011-12 | 2012-01 | 2012-02 | 2012-03 | 2012-04 | 2012-05 | 2012-06 | 2012-07 | 2012-08 | 2012-09 | 2012-10 | 2012-11 | 2012-12 | 2013-01 | 2013-02 | 2013-03 | 2013-04 | 2013-05 | 2013-06 | 2013-07 | 2013-08 | 2013-09 | 2013-10 | 2013-11 | 2013-12 | 2014-01 | 2014-02 | 2014-03 | 2014-04 | 2014-05 | 2014-06 | 2014-07 | 2014-08 | 2014-09 | 2014-10 | 2014-11 | 2014-12 | 2015-01 | 2015-02 | 2015-03 | 2015-04 | 2015-05 | 2015-06 | 2015-07 | 2015-08 | 2015-09 | 2015-10 | 2015-11 | 2015-12 | 2016-01 | 2016-02 | 2016-03 | 2016-04 | 2016-05 | 2016-06 | 2016-07 | 2016-08 | 2016-09 | 2016-10 | 2016-11 | 2016-12 | 2017-01 | 2017-02 | 2017-03 | 2017-04 | 2017-05 | 2017-06 | 2017-07 | 2017-08 | 2017-09 | 2017-10 | 2017-11 | 2017-12 | 2018-01 | 2018-02 | 2018-03 | 2018-04 | 2018-05 | 2018-06 | 2018-07 | 2018-08 | 2018-09 | 2018-10 | 2018-11 | 2018-12 | 2019-01 | 2019-02 | 2019-03 | 2019-04 | 2019-05 | 2019-06 | 2019-07 | 2019-08 | 2019-09 | 2019-10 | 2019-11 | 2019-12 | 2020-01 | 2020-02 | 2020-03 | 2020-04 | 2020-05 | 2020-06 | 2020-07 | 2020-08 | 2020-09 | 2020-10 | 2020-11 | 2020-12 | 2021-01 | 2021-02 | 2021-03 | 2021-04 | 2021-05 | 2021-06 | 2021-07 | 2021-08 | 2021-09 | 2021-10 | 2021-11 | 2021-12 | 2022-01 | 2022-02 | 2022-03 | 2022-04 | 2022-05 | 2022-06 | 2022-07 | 2022-08 | 2022-09 | 2022-10 | 2022-11 | 2022-12 | 2023-01 | 2023-02 | 2023-03 | 2023-04 | 2023-05 | 2023-06 | 2023-07 | 2023-08 | 2023-09 | 2023-10 | 2023-11 | 2023-12 | 2024-01 | 2024-02 | 2024-03 | 2024-04 | 2024-05 | 2024-06 | 2024-07 | 2024-08 | 2024-09 | 2024-10 | 2024-11 | 2024-12 | 2025-01 | 2025-02 | 2025-03 | 2025-04 | 2025-05 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
[M.FR.1000.F51100.M.1.EUR.E.Z] | 275729 | 275562 | 306161 | 320126 | 305809 | 302832 | 314616 | 331004 | 356008 | 345952 | 357332 | 371625 | 410415 | 433726 | 420186 | 396856 | 404068 | 384929 | 362198 | 392255 | 394957 | 367106 | 367023 | 383421 | 368122 | 352252 | 310661 | 362411 | 373003 | 381812 | 367761 | 380737 | 377317 | 363390 | 363844 | 368035 | 372664 | 408100 | 414586 | 426284 | 444423 | 439572 | 440332 | 413574 | 413094 | 434962 | 441042 | 469583 | 468497 | 514167 | 533380 | 521153 | 529666 | 510255 | 555040 | 592739 | 544928 | 580006 | 566369 | 591247 | 619844 | 654739 | 705673 | 790621 | 801323 | 831926 | 870693 | 873464 | 793985 | 704349 | 761408 | 820398 | 841254 | 901843 | 876017 | 872420 | 913863 | 908886 | 964319 | 949102 | 1009517 | 1000094 | 1058883 | 1146203 | 1318196 | 1293964 | 1403345 | 1441869 | 1432888 | 1461396 | 1468287 | 1538897 | 1588052 | 1462309 | 1476741 | 1417926 | 1438654 | 1460938 | 1383248 | 1336581 | 1449086 | 1409248 | 1348492 | 1312846 | 1231204 | 1071295 | 1137463 | 1176514 | 1230964 | 1198520 | 1196051 | 1266388 | 1214150 | 1171691 | 1070374 | 958786 | 948447 | 804000 | 891398 | 933734 | 869717 | 837669 | 792323 | 755504 | 862209 | 864897 | 892016 | 925368 | 932348 | 897533 | 957757 | 969665 | 998251 | 1030632 | 1053426 | 1031864 | 993537 | 989713 | 1010115 | 986170 | 962837 | 975542 | 993732 | 1006020 | 1032585 | 1062695 | 1093469 | 1108295 | 1069328 | 1123511 | 1155115 | 1238303 | 1227181 | 1287034 | 1245488 | 1336899 | 1384370 | 1444525 | 1489280 | 1563333 | 1568590 | 1483221 | 1490942 | 1504023 | 1555257 | 1581290 | 1622669 | 1633037 | 1717167 | 1741976 | 1732691 | 1787884 | 1882426 | 1933738 | 1930245 | 1829879 | 1798803 | 1796084 | 1855499 | 1793526 | 1766156 | 1534944 | 1501767 | 1475917 | 1565749 | 1574048 | 1377490 | 1366049 | 1401097 | 1269658 | 1096115 | 1028030 | 1017020 | 947277 | 854828 | 882548 | 1001614 | 1041623 | 1013513 | 1100994 | 1183759 | 1242279 | 1193757 | 1211364 | 1287260 | 1245142 | 1234215 | 1321413 | 1294734 | 1198536 | 1178620 | 1242119 | 1199772 | 1277908 | 1323083 | 1257349 | 1318499 | 1370942 | 1407068 | 1371610 | 1411777 | 1404592 | 1397646 | 1316132 | 1180151 | 1076249 | 1155018 | 1108361 | 1101376 | 1159706 | 1214370 | 1210549 | 1145649 | 1076312 | 1127016 | 1153617 | 1192842 | 1183598 | 1209169 | 1252125 | 1267677 | 1306974 | 1315793 | 1325564 | 1361994 | 1396757 | 1330543 | 1426198 | 1409481 | 1489044 | 1539694 | 1547261 | 1549339 | 1520792 | 1617007 | 1623354 | 1653334 | 1671029 | 1645185 | 1582786 | 1615351 | 1613465 | 1558944 | 1633573 | 1608700 | 1733970 | 1861575 | 1886444 | 1901478 | 1895538 | 1815907 | 1919462 | 1769961 | 1698818 | 1828010 | 1852890 | 1759919 | 1686892 | 1656859 | 1677284 | 1696677 | 1722503 | 1628338 | 1704094 | 1709753 | 1714498 | 1744212 | 1744580 | 1841080 | 1813564 | 1843742 | 1948390 | 2021089 | 2058432 | 2028724 | 2012242 | 2007159 | 2096720 | 2139784 | 2103478 | 2088836 | 2151930 | 2088451 | 2056013 | 2175296 | 2148661 | 2119455 | 2175474 | 2162056 | 2176808 | 2038156 | 1996118 | 1901513 | 2003968 | 2096648 | 2138828 | 2236271 | 2096485 | 2208335 | 2199645 | 2179310 | 2241656 | 2264040 | 2333790 | 2354810 | 2300142 | 2133678 | 1787193 | 1875209 | 1945429 | 2021771 | 1966221 | 2033556 | 1993846 | 1935036 | 2266463 | 2309191 | 2222343 | 2343935 | 2482545 | 2600638 | 2665687 | 2703490 | 2733317 | 2742516 | 2645721 | 2798710 | 2786311 | 2910507 | 2793569 | 2636357 | 2643421 | 2586606 | 2538847 | 2349415 | 2589046 | 2467702 | 2314332 | 2471711 | 2673152 | 2566303 | 2814527 | 2842631 | 2879156 | 2957087 | 2811784 | 2863470 | 2882935 | 2790473 | 2671648 | 2570170 | 2717256 | 2806813 | 2851970 | 2949180 | 3014562 | 2939104 | 2945541 | 2760054 | 2766326 | 2812000 | 2835426 | 2689420 | 2631814 | 2712064 | 2926618 | 2968600 | 2813667 | 2755168 | 2791805 |
[M.FR.1000.F51100.M.3.EUR.M.Z] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 129 | 225 | 371 | 371 | 374 | 1099 | 1396 | 1816 | 1816 | 1992 | 1992 | 2497 | 2387 | 2294 | 2178 | 2652 | 2715 | 2343 | 2808 | 2412 | 2412 | 2352 | 2378 | 1892 | 1950 | 1991 | 2315 | 2102 | 2063 | 1898 | 4245 | 4239 | 4239 | 4346 | 8391 | 8702 | 8677 | 8900 | 9643 | 9401 | 9374 | 9387 | 6441 | 6609 | 7306 | 7442 | 6734 | 7734 | 8827 | 10062 | 9237 | 10035 | 10849 | 11086 | 12368 | 12255 | 11575 | 11293 | 12528 | 13654 | 12509 | 11250 | 11336 | 10700 | 33292 | 34753 | 33532 | 33463 | 33695 | 33659 | 32517 | 30386 | 31508 | 31277 | 32179 | 33186 | 10166 | 10470 | 13104 | 13134 | 13095 | 13127 | 11861 | 15922 | 24317 | 24441 | 26685 | 25541 | 26578 | 24494 | 24295 | 24826 | 24615 | 25118 | 23376 | 20510 | 13672 | 14735 | 11398 | 11398 | 10484 | 11129 | 9458 | 9276 | 10131 | 13059 | 13119 | 14168 | 11548 | 11135 | 11477 | 11722 | 15035 | 14977 | 14742 | 15997 | 15829 | 12439 | 12431 | 9981 | 10191 | 9634 | 9179 | 8918 | 5205 | 4574 | 3829 | 3250 | 2608 | 2518 | 2076 | 2044 | 1808 | 1608 | 1635 | 1686 | 2300 | 2431 | 2572 | 2463 | 2447 | 2514 | 2656 | 4826 | 5630 | 5607 | 5719 | 5953 | 5468 | 5396 | 5677 | 4876 | 5110 | 5037 | 5340 | 3686 | 2924 | 3404 | 3542 | 3252 | 4283 | 4657 | 4319 | 4186 | 4055 | 4051 | 4078 | 4416 | 4445 | 5063 | 4936 | 5008 | 4571 | 4103 | 4333 | 4843 | 4712 | 4729 | 4395 | 5025 | 4976 | 3993 | 3839 | 3934 | 3910 | 3988 | 9730 | 9312 | 9638 | 10635 | 10836 | 10309 | 10311 | 11046 | 11049 | 10984 | 12920 | 13109 | 9790 | 9739 | 9412 | 8749 | 9035 | 9778 | 10572 | 12178 | 12161 | 12058 | 13643 | 15475 | 13615 | 13684 | 13740 | 13584 | 12926 | 18250 | 18313 | 16120 | 16366 | 16786 | 16287 | 14709 | 14098 | 14139 | 14084 | 14138 | 14523 | 9234 | 8348 | 8866 | 10196 | 10490 | 7152 | 7195 | 7296 | 7743 | 8199 | 7949 | 7680 | 10338 | 11028 | 10515 | 9145 | 8431 | 8721 | 10072 | 11476 | 10865 | 10412 | 10425 | 12189 | 13017 | 12534 | 13868 | 13672 | 13657 | 12896 | 12388 | 11402 | 11712 | 11865 | 12094 | 10546 | 5953 | 8695 | 7958 | 7932 | 7968 | 8073 | 8201 | 9156 | 10683 | 10540 | 10533 | 10178 | 12040 | 9384 | 18787 | 21329 | 21884 | 23480 | 22674 | 22608 | 21020 | 21176 | 21102 | 21364 | 21187 | 22682 | 21490 | 21203 | 20608 | 19219 | 20046 | 18768 | 20102 | 28976 | 30328 | 31775 | 31327 | 32050 | 24523 | 23100 | 24929 | 26683 | 26696 | 26492 | 27234 | 18737 | 18848 | 17218 | 18776 | 16939 | 23243 | 25882 | 24758 | 23245 |
[M.FR.1000.F51100.M.8.EUR.M.Z] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | 8086 | 9377 | 10427 | 12462 | 12735 | 13644 | 14124 | 14292 | 14316 | 14440 | 14226 | 14857 | 14701 | 15280 | 14592 | 12712 | 12561 | 8752 | 8522 | 9369 | 9326 | 9088 | 8793 | 7908 | 7539 | 6637 | 6830 | 6793 | 9160 | 9168 | 9045 | 8929 | 8837 | 10526 | 10813 | 11121 | 11296 | 10371 | 9796 | 9765 | 22841 | 22563 | 23436 | 22423 | 22790 | 21112 | 21205 | 22843 | 23379 | 25351 | 25413 | 25457 | 10428 | 37753 | 36077 | 37237 | 38665 | 40136 | 40348 | 38418 | 38483 | 36352 | 36899 | 36934 | 36611 | 9818 | 10061 | 10604 | 8902 | 11092 | 13020 | 19254 | 20816 | 21325 | 21104 | 27534 | 30280 | 30911 | 34051 | 36921 | 37626 | 36418 | 37962 | 32402 | 41097 | 48336 | 56577 | 50635 | 50765 | 52182 | 56887 | 63596 | 64555 | 62554 | 59736 | 60910 | 55615 | 49618 | 41320 | 46420 | 43793 | 43758 | 39607 | 37938 | 36762 | 40608 | 39780 | 37955 | 33296 | 31610 | 31195 | 27001 | 28133 | 34700 | 40285 | 32888 | 32918 | 29203 | 34014 | 40860 | 44261 | 44724 | 45658 | 44550 | 44789 | 38065 | 30770 | 41717 | 41905 | 41682 | 37908 | 31142 | 27797 | 28546 | 27767 | 27709 | 26309 | 25207 | 29072 | 20514 | 19848 | 19707 | 18469 | 18399 | 18385 | 17240 | 17463 | 18481 | 18535 | 22386 | 18373 | 15109 | 16284 | 16446 | 20312 | 20403 | 19943 | 20900 | 20897 | 19639 | 20066 | 16911 | 17482 | 19218 | 18388 | 18116 | 14690 | 15184 | 16892 | 17456 | 17591 | 18641 | 19119 | 21209 | 25514 | 24047 | 24478 | 25201 | 25218 | 29556 | 32991 | 36421 | 37581 | 38002 | 38010 | 36668 | 33513 | 34276 | 33553 | 33126 | 33644 | 29262 | 26591 | 22703 | 21902 | 21292 | 21933 | 25976 | 27320 | 27050 | 27386 | 27837 | 32519 | 32383 | 30370 | 31436 | 30995 | 35458 | 36701 | 33192 | 35087 | 35450 | 36235 | 37324 | 38488 | 39454 | 40078 | 39251 | 40073 | 39358 | 38825 | 38273 | 33701 | 32567 | 31839 | 30094 | 42446 | 41241 | 50703 | 51394 | 50202 | 46133 | 45714 | 44381 | 45601 | 45698 | 45371 | 45881 | 32976 | 32901 | 23678 | 23393 | 23380 | 22841 | 20906 | 20441 | 17634 | 18198 | 18099 | 18351 | 18557 | 19525 | 20636 | 18941 | 27150 | 28066 | 30483 | 30894 | 37255 | 37410 | 37534 | 36882 | 33683 | 33137 | 33323 | 33590 | 25915 | 25183 | 26176 | 25500 | 32254 | 31838 | 32266 | 33079 | 30256 | 30171 | 30513 | 29943 | 29559 | 32033 | 28955 | 31135 | 22993 | 21899 | 21135 | 21730 | 22685 | 23515 | 23387 | 23542 | 25051 | 26423 | 26235 | 24642 | 31670 | 31946 | 32203 | 31358 | 30444 | 29826 | 27964 | 28430 | 26829 | 22724 | 22441 | 23615 |
[M.FR.1000.F51100.M.X.EUR.E.S] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -851 | -212 | -257 | 135 | 2312 | -133 | 921 | -40 | 128 | 563 | 2443 | 498 | 640 | 1008 | 1932 | -182 | 3285 | 614 | 592 | 310 | 164 | 355 | 3192 | 872 | 1180 | 396 | -192 | -229 | -245 | 323 | -960 | 101 | -244 | -139 | -1434 | 166 | 435 | 433 | -872 | 2327 | 50 | -116 | 1974 | -309 | 474 | -193 | -187 | -737 | -1379 | -1331 | 183 | 14524 | -766 | 212 | -178 | 151 | -889 | -16 | 182 | -1554 | 2147 | 119 | 478 | 26 | 4120 | -3284 | 2387 | 1772 | 236 | 146 | -984 | 348 | -886 | 1084 | -51 | -1325 | 520 | -3682 | 297 | 279 | 2551 | 2097 | 5944 | -2451 | -8538 | 955 | 4286 | 2639 | 107 | 1193 | 3261 | 833 | 1859 | 3276 | 1529 | 8895 | 5635 | 8324 | 1791 | 2774 | 2425 | 4977 | 11297 | 2346 | -657 | -2326 | 2189 | 2618 | 2402 | 633 | 6468 | -36 | -1105 | 602 | 9302 | 167 | 3861 | 448 | 207 | 670 | 444 | 832 | 2500 | 1508 | 9066 | 6674 | 2117 | 750 | 1139 | 5454 | 7589 | 4541 | 1116 | 1950 | 1050 | 1892 | 1520 | -740 | 12501 | 967 | 1143 | 1688 | 846 | -631 | 978 | 1137 | 706 | 325 | 745 | 3358 | 3555 | 918 | 771 | 574 | 609 | 1228 | 385 | 934 | 1535 | 682 | 3474 | -833 | 632 | 2040 | 1050 | 4549 | 730 | 437 | 1076 | 453 | 311 | 965 | 691 | 534 | 2392 | 534 | 817 | 1010 | 1563 | 1498 | 1519 | 1774 | 1383 | 1248 | 2750 | 5109 | -4546 | 1405 | 1115 | -361 | 5668 | 5517 | 4992 | 2359 | 1607 | 1182 | -673 | 2139 | -175 | 859 | 1000 | 249 | 988 | 2211 | 321 | -1 | 883 | 1803 | 1843 | 1981 | 1625 | 1251 | 1328 | 4366 | 1559 | -4988 | 1486 | 1778 | 4973 | 2486 | -1167 | 5859 | 2705 | 2106 | 2478 | 4797 | 2203 | 914 | 1696 | 2083 | 2962 | 1501 | 1757 | 1442 | 1540 | 1103 | 249 | 16852 | 1307 | 7599 | 1915 | 1421 | 372 | 1575 | 281 | 1323 | 256 | 1485 | 1212 | 3908 | -580 | -2704 | 2323 | 45 | 121 | -528 | 710 | -1174 | 1952 | 1091 | 1223 | 4211 | 1809 | 2678 | -1719 | 8939 | 1061 | 1739 | 1079 | 4850 | 1126 | -411 | 645 | 1665 | 1385 | 854 | 1578 | -8162 | -2312 | 2131 | -1370 | 12124 | 804 | 1559 | 1327 | -488 | 834 | 1380 | -228 | -7399 | 294 | -362 | 2043 | 2971 | 917 | -694 | -6907 | -291 | 46 | 1915 | -704 | 1613 | 2887 | -2335 | -1642 | 9951 | 1396 | -1265 | 825 | -987 | 994 | -1380 | 1637 | -6358 | -3992 | -1400 | 862 |
[M.FR.1000.F51100.M.X.EUR.M.Z] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | 5589 | 6990 | 8133 | 10284 | 10083 | 10929 | 11781 | 11484 | 11904 | 12028 | 11874 | 12479 | 12809 | 13330 | 12601 | 10397 | 10459 | 6689 | 6624 | 5124 | 5087 | 4849 | 4447 | -483 | -1163 | -2040 | -2070 | -2850 | -241 | -206 | -342 | 2488 | 2228 | 3220 | 3371 | 4387 | 3562 | 1544 | -266 | 528 | 12806 | 11714 | 12350 | 10054 | 10535 | 9537 | 9913 | 10315 | 9724 | 12842 | 14162 | 14121 | -272 | 4460 | 1324 | 3705 | 5201 | 6441 | 6689 | 5901 | 8097 | 4845 | 5622 | 4755 | 3426 | -348 | -409 | -2500 | -4232 | -2003 | -107 | 7393 | 4893 | -2992 | -3337 | 849 | 4739 | 4332 | 9557 | 12625 | 12801 | 11803 | 12845 | 9026 | 20587 | 34665 | 41843 | 39238 | 39367 | 41698 | 45759 | 54137 | 55279 | 52423 | 46677 | 47791 | 41447 | 38070 | 30184 | 34943 | 32071 | 28723 | 24630 | 23196 | 20765 | 24780 | 27342 | 25524 | 23315 | 21419 | 21561 | 17822 | 19215 | 29495 | 35711 | 29059 | 29668 | 26595 | 31496 | 38784 | 42217 | 42916 | 44050 | 42915 | 43103 | 35765 | 28339 | 39146 | 39441 | 39235 | 35394 | 28486 | 22971 | 22916 | 22160 | 21990 | 20355 | 19739 | 23676 | 14837 | 14972 | 14597 | 13432 | 13059 | 14699 | 14316 | 14059 | 14939 | 15282 | 18103 | 13716 | 10790 | 12098 | 12391 | 16261 | 16325 | 15527 | 16455 | 15835 | 14703 | 15058 | 12340 | 13379 | 14885 | 13545 | 13404 | 9961 | 10789 | 11868 | 12480 | 13599 | 14802 | 15185 | 17298 | 21525 | 14316 | 15166 | 15562 | 14583 | 18720 | 22681 | 26109 | 26535 | 26953 | 27026 | 23748 | 20404 | 24486 | 23814 | 23713 | 24895 | 20227 | 16813 | 12131 | 9723 | 9131 | 9874 | 12333 | 11845 | 13435 | 13703 | 14097 | 18935 | 19457 | 12120 | 13123 | 14875 | 19092 | 19916 | 16904 | 20377 | 21352 | 22096 | 23240 | 24349 | 24931 | 30845 | 30902 | 31207 | 29163 | 28335 | 31121 | 26506 | 25271 | 24096 | 21895 | 34497 | 33561 | 40365 | 40366 | 39687 | 36987 | 37282 | 35660 | 35528 | 34222 | 34506 | 35469 | 22551 | 20712 | 10661 | 10860 | 9512 | 9170 | 7249 | 7544 | 5246 | 6796 | 6387 | 6485 | 6463 | 8980 | 14683 | 10246 | 19192 | 20134 | 22515 | 22821 | 29054 | 28254 | 26851 | 26342 | 23150 | 22959 | 21283 | 24206 | 7129 | 3855 | 4292 | 2019 | 9580 | 9229 | 11245 | 11903 | 9154 | 8807 | 9327 | 7261 | 8068 | 10830 | 8346 | 11917 | 2947 | 3131 | 1033 | -7246 | -7643 | -8260 | -7940 | -8507 | 528 | 3323 | 1306 | -2041 | 4973 | 5454 | 4968 | 12621 | 11596 | 12608 | 9188 | 11492 | 3585 | -3157 | -2316 | 370 |
[M.FR.100Z.F33000.N.4.Z01.E.S] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 6518 | 2811 | 10158 | 10418 | -2623 | -27 | 16058 | 14159 | 4703 | 17984 | 1002 | 7181 | -16691 | 293 | 10395 | 18637 | 7958 | 1827 | 11115 | 19676 | 4791 | 9952 | 8732 | 8511 | 5902 | 15733 | 15655 | 22817 | -5002 | 25010 | 8879 | 14484 | 9336 | 1281 | 21650 | 1653 | 19544 | 2305 | 12935 | -1216 | 20206 | 12340 | 749 | 2217 | -5437 | 17775 | -211 | 14349 | 22282 | 8741 | 18307 | 13387 | 15068 | 10445 | 7781 | 16406 | 15655 | 5173 | 4040 | 4079 | 6241 | -728 | 10576 | 9625 | 3135 | 17899 | 16841 | 8818 | 8591 | 20409 | 16305 | 20510 | -8385 | 28281 | 2257 | 10006 | 2607 | 13244 | 10437 | 6389 | 12116 | 16249 | 12788 | 6434 | 11821 | 24559 | 1118 | 8449 | 6305 | -12501 | 20927 | 8523 | 17504 | 38235 | 15084 | 10389 | 15219 | 4757 | 26967 | 25985 | 24510 | 9805 | -59 | 23330 | 37590 | 47479 | 11879 | 19928 | 5276 | 26807 | 793 | 8563 | 28837 | 3865 | 25793 | 26507 | 4256 | 44709 | 28761 | 59942 | 25486 | 35711 | -8140 | 31885 | 26844 | 28533 | 6899 | -12257 | 13572 | 11369 | 11360 | 20689 | 17873 | 5055 | 28613 | 5354 | 12155 | 20356 | 19969 | 2838 | 31950 | 8062 | 22098 | -4055 | 3487 | 2143 | 16712 | 11706 | 25892 | 19278 | -2550 | 32221 | 28378 | 14622 | 9816 | 24236 | 1427 | 44117 | 22259 | -518 | -11310 | 8998 | 14107 | 8595 | -5141 | -4175 | -15892 | 1546 | -3551 | -11855 | 9712 | 15180 | 5575 | -8020 | 2981 | 8477 | 2604 | 8227 | 11323 | -3049 | 26669 | 29736 | 7194 | -6002 | 12220 | 17684 | 2764 | 9454 | 11127 | -13343 | 16435 | -22099 | 10932 | 8762 | 14998 | 9884 | -19641 | -19514 | -10977 | 9104 | -9364 | 1386 | 11025 | 5307 | 4982 | -7767 | 12688 | 13713 | 15090 | 10401 | 4323 | 12297 | 11009 | 8037 | 15622 | -3009 | 17420 | 6257 | 18641 | -7895 | 33198 | 13477 | -14426 | 18114 | 12886 | -1887 | 15116 | 21157 | 21176 | -9426 | 31622 | 11227 | -8348 | 16510 | 19090 | 3827 | 29626 | 5719 | -4811 | 10652 | 15094 | 22098 | 33797 | 5672 | 11415 | 6806 | 31037 | 10867 | 20112 | 1749 | -549 | 3621 | 21840 | 24795 | -1927 | 88172 | 111330 | 88828 | 7991 | 10884 | 9178 | 20540 | 208 | 14568 | 28635 | -6290 | 32498 | -8162 | 5143 | 23859 | 19971 | 11296 | 23567 | -1225 | 18026 | 10536 | -224 | -1724 | 72722 | -32687 | 5955 | 12219 | -9310 | 15252 | 45082 | 3191 | 57754 | 42431 | 56575 | 29059 | 33288 | 41659 | -2348 | 50072 | 78664 | 22302 | 41233 | 17768 | 45131 | 46514 | 38822 | 8162 | 56549 | 41059 | 14776 | 33238 | 10598 | 22975 | 34254 | 36486 | -27122 | 19599 | 18045 | 9515 | 8053 | 5815 | 46724 |
[M.FR.100Z.F33000.N.4.Z01.M.Z] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 16278.884 | 26611.884 | 37467.884 | 43574.884 | 45183.884 | 44721.596 | 56832.896 | 69205.896 | 76702.169 | 91858.236 | 94757.392 | 87423.522 | 65370.638 | 62206.791 | 62614.564 | 70794.071 | 82826.856 | 85230.56 | 79692.876 | 83932.081 | 83667.497 | 74887.626 | 82772.748 | 83798.569 | 107915.274 | 122713.461 | 128102.736 | 132736.197 | 122059.279 | 145880.175 | 142676.555 | 134800.321 | 138203.879 | 129456.382 | 142683.915 | 135858.309 | 150617.937 | 137960.782 | 134354.889 | 111588.236 | 138622.755 | 126467.046 | 117546.918 | 102385.363 | 85887.902 | 102783.499 | 81387.43 | 94017.316 | 97419.476 | 105426.977 | 109606.536 | 125972.878 | 122935.066 | 119536.104 | 126006.134 | 138019.26 | 157962.799 | 146131.685 | 151270.866 | 140143.613 | 123796.27 | 115663.881 | 107114.412 | 105857.563 | 95764.425 | 99956.947 | 109049.284 | 102268.55 | 94206.043 | 109570.329 | 122306.726 | 137920.077 | 121093.614 | 150723.419 | 142607.668 | 144993.925 | 147383.44 | 138369.561 | 133042.154 | 133221.163 | 134927.868 | 130798.044 | 128027.309 | 112369.208 | 129393.5 | 125902.06 | 125825.175 | 125281.294 | 131956.512 | 103828.892 | 115921.319 | 121153.012 | 123894.306 | 144274.723 | 146647.915 | 149681.406 | 150100.009 | 130195.733 | 159841.74 | 176547.877 | 197008.485 | 218966.407 | 199435.035 | 215345.844 | 233089.198 | 240057.85 | 237777.545 | 245090.025 | 233495.223 | 255201.359 | 234866.071 | 216163.4 | 221338.83 | 217407.007 | 243161.341 | 246049.979 | 210650.592 | 205061.705 | 222864.846 | 261220.343 | 280872.574 | 290579.77 | 287740.659 | 309274.312 | 305329.391 | 332949.48 | 313770.786 | 273214.375 | 280359.202 | 246692.36 | 231257.54 | 189348.46 | 182673.339 | 153209.065 | 193381.38 | 166519.552 | 148280.105 | 142571.547 | 155019.153 | 168100.288 | 185545.601 | 182947.377 | 195507.804 | 168551.705 | 156252.776 | 154552.367 | 143508.092 | 149956.471 | 159208.181 | 159071.244 | 136772.941 | 164619.296 | 161980.072 | 170120.929 | 160331.564 | 184931.318 | 185392.038 | 227241.609 | 231656.967 | 221049.495 | 181177.252 | 169979.263 | 185965.036 | 162685.948 | 130883.808 | 113087.984 | 88628.77 | 64017.281 | 62283.298 | 5498.802 | -9923.197 | 5599.577 | 21064.674 | 3086.217 | -7482.006 | -5800.173 | 3508.438 | 16406.329 | 43666.196 | 37359.955 | 72019.082 | 111433.13 | 106250.818 | 83645.602 | 90985.967 | 115877.499 | 115342.481 | 118288.721 | 129241.561 | 106831.677 | 110177.723 | 91409.322 | 81329.707 | 57415.526 | 63213.288 | 75580.267 | 43528.578 | 8146.645 | -4924.684 | -4601.986 | -21095.554 | -8141.193 | -17513.393 | 10243.819 | 9133.992 | -9056.978 | -11899.645 | -11587.235 | 23129.089 | 54701.415 | 71098.076 | 73895.331 | 98351.277 | 102658.428 | 102136.401 | 95252.488 | 112355.951 | 126398.554 | 130721.921 | 105396.92 | 122335.576 | 128702.581 | 112045.898 | 116459.196 | 121841.171 | 110606.882 | 104891.46 | 130589.732 | 138222.663 | 122431.547 | 133085.837 | 150116.212 | 106706.43 | 112099.057 | 148611.278 | 132913.979 | 152460.73 | 158396.542 | 136328.971 | 127326.162 | 123150.172 | 154003.855 | 153366.75 | 147615.764 | 164175.589 | 157312.597 | 172068.008 | 177715.05 | 170671.012 | 164368.679 | 169425.973 | 163277.692 | 170022.374 | 172382.828 | 133650.703 | 218813.8 | 314799.557 | 398166.245 | 376700.776 | 376965.212 | 366864.05 | 382023.686 | 386343.289 | 399411.303 | 404727.402 | 373349.592 | 404455.98 | 312795.016 | 202002.231 | 138450.556 | 148629.535 | 150710.526 | 166313.472 | 141480.33 | 163073.175 | 160386.077 | 131196.741 | 135005.565 | 171353.232 | 152280.094 | 148829.904 | 137813.278 | 105739.893 | 112927.863 | 135567.34 | 136525.337 | 179451.359 | 212578.617 | 268951.549 | 298949.457 | 256773.46 | 336435.344 | 324547.435 | 362683.84 | 447391.856 | 457343.007 | 455337.456 | 467268.675 | 455775.152 | 459795.922 | 442535.404 | 422408.377 | 442499.406 | 446277.633 | 461510.092 | 444543.82 | 374677.296 | 377523.567 | 371084.291 | 387579.524 | 315112.497 | 288516.651 | 268053.253 | 270873.202 | 220352.987 | 187832.708 | 218980.815 |
[M.FR.100Z.F33000.N.N.Z01.E.Z] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1214600 | 1224558 | 1235327 | 1241180 | 1241605 | 1240557 | 1253519 | 1265941 | 1273648 | 1288802 | 1290868 | 1283468 | 1277716 | 1285153 | 1295934 | 1310367 | 1324006 | 1326097 | 1332652 | 1349281 | 1356616 | 1362541 | 1373238 | 1364421 | 1382775 | 1404017 | 1421511 | 1440484 | 1443242 | 1467703 | 1470873 | 1479592 | 1488901 | 1486350 | 1509989 | 1497088 | 1575196 | 1584506 | 1597553 | 1593707 | 1623706 | 1637313 | 1631762 | 1625337 | 1619475 | 1633999 | 1636615 | 1636111 | 1672615 | 1689933 | 1707160 | 1719679 | 1746641 | 1756849 | 1757769 | 1763356 | 1777437 | 1780131 | 1787886 | 1776255 | 1796412 | 1805597 | 1814274 | 1825537 | 1842405 | 1856806 | 1866818 | 1865625 | 1871644 | 1889701 | 1910192 | 1914175 | 1917505 | 1956320 | 1956882 | 1970531 | 1989789 | 1995175 | 1999860 | 1998846 | 2006571 | 2020499 | 2038220 | 2026544 | 2046899 | 2082222 | 2082707 | 2095812 | 2121745 | 2099004 | 2115781 | 2119999 | 2130466 | 2164774 | 2184868 | 2176225 | 2196999 | 2212418 | 2242549 | 2272360 | 2318754 | 2317971 | 2315216 | 2335345 | 2363555 | 2404832 | 2422645 | 2421315 | 2430494 | 2467620 | 2477415 | 2488524 | 2540093 | 2535378 | 2558378 | 2581395 | 2574205 | 2609893 | 2645510 | 2682536 | 2711367 | 2758199 | 2765156 | 2797798 | 2845422 | 2868327 | 2872149 | 2854609 | 2854565 | 2856586 | 2876767 | 2871884 | 2894040 | 2911408 | 2958537 | 2964317 | 2993702 | 3010899 | 3027168 | 3022709 | 3040110 | 3039533 | 3072275 | 3040436 | 3050293 | 3065961 | 3102045 | 3114274 | 3152910 | 3169970 | 3163941 | 3187329 | 3202090 | 3209654 | 3232607 | 3225367 | 3235685 | 3293202 | 3333702 | 3335323 | 3334088 | 3339949 | 3349906 | 3350015 | 3332974 | 3322742 | 3321236 | 3289384 | 3297968 | 3298701 | 3323779 | 3340923 | 3355152 | 3343035 | 3342424 | 3344214 | 3336483 | 3339148 | 3364902 | 3326744 | 3369987 | 3410134 | 3430030 | 3424569 | 3446138 | 3458913 | 3457766 | 3462503 | 3465724 | 3445980 | 3475080 | 3418154 | 3451317 | 3467550 | 3493243 | 3500149 | 3489667 | 3467059 | 3452841 | 3457901 | 3444629 | 3437839 | 3457566 | 3428397 | 3460451 | 3458493 | 3481343 | 3488562 | 3512796 | 3521761 | 3523940 | 3531796 | 3542980 | 3540497 | 3559703 | 3523650 | 3572807 | 3584891 | 3612065 | 3593959 | 3635132 | 3650463 | 3635985 | 3648256 | 3664821 | 3651104 | 3664594 | 3654240 | 3711029 | 3707323 | 3745151 | 3744075 | 3741838 | 3762562 | 3784597 | 3781170 | 3817282 | 3809501 | 3800923 | 3781566 | 3834180 | 3861327 | 3898518 | 3891690 | 3906014 | 3919875 | 3956665 | 3958885 | 3987953 | 3973869 | 3970349 | 3944844 | 4004202 | 4033710 | 4032168 | 4110504 | 4220813 | 4318041 | 4333365 | 4335850 | 4354817 | 4355893 | 4356692 | 4344255 | 4408929 | 4407059 | 4436624 | 4423299 | 4422815 | 4456492 | 4481995 | 4486560 | 4521130 | 4497373 | 4519765 | 4504641 | 4540126 | 4542065 | 4607978 | 4575579 | 4571645 | 4594305 | 4587735 | 4599488 | 4656698 | 4633899 | 4699217 | 4717220 | 4809078 | 4841014 | 4864751 | 4912015 | 4896193 | 4956989 | 5035127 | 5056831 | 5112035 | 5101167 | 5154992 | 5177015 | 5251613 | 5263423 | 5307251 | 5358292 | 5357703 | 5401533 | 5409804 | 5434355 | 5483119 | 5488747 | 5470104 | 5465532 | 5519666 | 5534296 | 5527604 | 5546125 | 5576684 |
[M.FR.1100.F33000.N.1.EUR.E.Z] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 246.06 | 246.5 | 241.23 | 241.25 | 248.24 | 245.23 | 246.13 | 246.74 | 245.91 | 246.45 | 242.55 | 235.54 | 241.45 | 239.81 | 240.26 | 243.64 | 248.06 | 244.2 | 245.8 | 247.16 | 244.4 | 247.47 | 241.29 | 236.06 | 226.29 | 225.48 | 221.92 | 226.56 | 228.82 | 226.15 | 225.24 | 223.09 | 224.52 | 227.74 | 228.03 | 223.11 | 223.67 | 222.75 | 225.22 | 234.43 | 234.78 | 234.63 | 238.01 | 231.47 | 228.56 | 229.31 | 225.92 | 216.88 | 221.37 | 223.41 | 214.82 | 217.81 | 229.33 | 226.49 | 226.51 | 225.82 | 224.51 | 225.19 | 228.61 | 231.46 | 240.4 | 241.36 | 237.55 | 243.09 | 251.72 | 254.19 | 257.08 | 256.37 | 263.16 | 265.89 | 266.72 | 263.76 | 265.4 | 269.57 | 274.44 | 277.72 | 279.43 | 276.31 | 281.06 | 280.66 | 284.07 | 288.54 | 288.83 | 282.12 | 285.69 | 285.99 | 286.72 | 288.93 | 292.56 | 290.72 | 294.54 | 294.4 | 296.2 | 297.03 | 301.39 | 300.65 | 306.68 | 310.28 | 315.91 | 324.15 | 328.31 | 332.24 | 335.23 | 335.38 | 336.83 | 342.25 | 342.96 | 343.49 | 345.33 | 347.05 | 351.72 | 355.7 | 354.03 | 351.62 | 357.62 | 358.33 | 361.8 | 364.62 | 370.43 | 360.42 | 366.76 | 369.68 | 371.08 | 375.41 | 378.9 | 386.33 | 391.11 | 392.31 | 395.37 | 401.12 | 402.9 | 392.29 | 394.93 | 404.23 | 409.5 | 415.35 | 414 | 411.06 | 419.98 | 420.47 | 420.34 | 419.33 | 424.05 | 416.99 | 387.87 | 388.06 | 387.45 | 399.02 | 401.16 | 395.3 | 402.75 | 402.66 | 409.08 | 414.71 | 420.28 | 407.88 | 416.84 | 418.45 | 424.84 | 433.44 | 438.82 | 436.43 | 442.65 | 440.45 | 445.4 | 447.7 | 446.97 | 439.21 | 445.1 | 446.34 | 459.2 | 465.85 | 470.21 | 467.94 | 474.6 | 474.07 | 479.09 | 478.45 | 475.47 | 463.65 | 478 | 485.72 | 487.66 | 490.95 | 495.15 | 492.34 | 502.11 | 503.48 | 511.43 | 515.58 | 516.95 | 504.38 | 514.3 | 523.34 | 521.13 | 555.24 | 567.31 | 573.79 | 579.75 | 580.74 | 584.05 | 591.35 | 594.03 | 579.78 | 581.94 | 584.27 | 581.43 | 580.78 | 581.57 | 579.76 | 586.86 | 585.79 | 583.5 | 587.26 | 588.01 | 585.68 | 589.42 | 588.09 | 590.9 | 593.47 | 595.36 | 589.86 | 589.75 | 592.29 | 588.81 | 587.37 | 595.92 | 591.51 | 595.44 | 596.69 | 590.67 | 598.26 | 602.47 | 590.34 | 591.4 | 591.36 | 597.75 | 600.59 | 606.41 | 602.37 | 600.83 | 599.1 | 601.35 | 606.34 | 612.03 | 612.15 | 608.71 | 609.39 | 606.2 | 605.67 | 607.55 | 597.9 | 597.01 | 593.39 | 597.51 | 597.6 | 607.82 |
[M.FR.1100.F33000.N.1.Z01.E.Z] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 161294 | 165250 | 172485 | 180079 | 179400 | 181872 | 188816 | 190170 | 190236 | 193115 | 195089 | 195394 | 195508 | 195150 | 198292 | 208536 | 208844 | 208951 | 211233 | 214365 | 218683 | 226755 | 231920 | 233138 | 230753 | 238066 | 259170 | 258686 | 266379 | 272188 | 276732 | 280861 | 281309 | 277683 | 289999 | 286295 | 273755.693 | 277793.745 | 279085.633 | 275359.787 | 275732.465 | 269204.027 | 272090.082 | 269419.047 | 270387.106 | 269419.234 | 272363.545 | 270767.37 | 277044.933 | 279168.733 | 286496.595 | 284994.259 | 288542.246 | 291589.77 | 293472.401 | 293032.469 | 288913.343 | 289052.058 | 287671.538 | 283579.916 | 285725.07 | 286656.381 | 282737.022 | 283947.271 | 291657.416 | 287743.303 | 288470.469 | 289242.03 | 287791.29 | 285912.619 | 281584.889 | 273930.388 | 279229.143 | 277358.651 | 277842.019 | 281574.946 | 286996.366 | 283783.262 | 285407.417 | 286873.946 | 284243.114 | 287038.553 | 280478.959 | 276009.461 | 265126.849 | 264548.788 | 258520.285 | 263106.057 | 265505.188 | 263362.239 | 264123.489 | 261575.916 | 262581.475 | 267385.812 | 267961.135 | 264039.419 | 265410.646 | 263615.637 | 266118.607 | 274545.893 | 275519.503 | 275868.449 | 279496.663 | 272698.087 | 269336.436 | 270844.636 | 266963.907 | 257959.025 | 263456.913 | 264547.446 | 254857.257 | 258978.875 | 272093.197 | 270354.013 | 271164.9 | 271483.443 | 271459.837 | 276127.819 | 278883.871 | 280022.747 | 295337.388 | 298297.849 | 293098.48 | 300165.531 | 308971.714 | 314501.739 | 320438.552 | 319138.307 | 324752.318 | 327448.023 | 328068.968 | 327124.013 | 331887.817 | 337039.989 | 343152.044 | 347035.568 | 353767.15 | 354747.598 | 357031.737 | 359498.051 | 359024.935 | 363093.666 | 368179.171 | 359259.761 | 361063.062 | 361346.683 | 363988.219 | 365585.021 | 371876.542 | 369046.177 | 374779.873 | 373636.195 | 379738.456 | 380604.299 | 388393.156 | 388952.072 | 397467.591 | 401135.071 | 407308.008 | 417863.73 | 424546.893 | 430413.109 | 435633.482 | 433811.344 | 435601.333 | 442108.315 | 440954.891 | 437625.6 | 439719.968 | 442838.689 | 448811.333 | 452623.376 | 450031.814 | 446440.973 | 451092.619 | 454631.31 | 457613.843 | 458695.255 | 464697.838 | 452033.101 | 468223.848 | 471706.55 | 471534.398 | 475825.67 | 486537.982 | 497176.529 | 503822.13 | 506501.615 | 512035.593 | 517604.331 | 519338.255 | 508977.956 | 519084.314 | 529779.461 | 538874.645 | 540837.297 | 541579.118 | 535342.894 | 544168.215 | 541567.736 | 539899.994 | 545888.474 | 555017.503 | 544415.184 | 504582.005 | 504514.552 | 497835.745 | 514787.839 | 516575.568 | 508986.587 | 514596.34 | 513969.383 | 519131.199 | 528119.217 | 542774.715 | 530725.296 | 536823.207 | 539737.526 | 545438.211 | 552391.158 | 554185.447 | 548680.122 | 552720.289 | 548737.554 | 551877.026 | 554351.133 | 552483.107 | 542237.358 | 546184.275 | 548888.17 | 561609.747 | 569337.771 | 576323.518 | 574423.202 | 582542.11 | 577718.957 | 586869.225 | 588738.468 | 584967.663 | 572268.395 | 583421.954 | 592618.82 | 596694.25 | 600399.637 | 605463.83 | 600440.736 | 613217.708 | 615708.674 | 626322.898 | 626648.087 | 628438.291 | 615027.553 | 624885.133 | 637221.454 | 634399.218 | 669298.772 | 682020.218 | 688499.621 | 689826.074 | 691315.892 | 696049.351 | 702770.739 | 701427.695 | 684913.333 | 689153.302 | 691676.356 | 690372.186 | 687828.449 | 685304.611 | 682999.115 | 690374.123 | 689497.185 | 688896.564 | 693601.419 | 695736.931 | 693264.942 | 696183.729 | 692242.652 | 695501.865 | 699293.83 | 701116.146 | 695685.203 | 697070.832 | 699871.488 | 696673.338 | 693198.585 | 697955.053 | 690935.647 | 691585.686 | 693253.511 | 685579.241 | 693104.188 | 701727.04 | 688770.591 | 688150.541 | 688981.96 | 697249.894 | 700840.773 | 703636.288 | 698170.446 | 696029.333 | 693416.828 | 695032.011 | 707664.122 | 713334.975 | 714735.446 | 709998.267 | 708356.975 | 707492.572 | 708987.051 | 713887.514 | 705177.126 | 705723.376 | 702419.878 | 703699.768 | 701185.51 | 712815.455 |
Loading chart