[D.FR.N.ABCP.TITRI.EUR.ENC.SOM.NS.NS] asset backed commercial paper, outstanding amounts, issues in Euro, securitization vehicles
Updated on DBnomics on December 30, 2023 (7:54 AM)
- from
- 2016-06-01=3,603.1
- to
- 2022-09-18=6,595.9
- min:
- 2,311.7
- max:
- 8,279.8
- avg:
- 5,184.369
- σ:
- 818.768
Loading chart
| Period | Value |
|---|---|
| 2016-06-01 | 3603.1 |
| 2016-06-02 | 3633.1 |
| 2016-06-03 | 3637.1 |
| 2016-06-04 | 3637.1 |
| 2016-06-05 | 3637.1 |
| 2016-06-06 | 3727.1 |
| 2016-06-07 | 3744.1 |
| 2016-06-08 | 3744.1 |
| 2016-06-09 | 3747.1 |
| 2016-06-10 | 3748.1 |
| 2016-06-11 | 3748.1 |
| 2016-06-12 | 3748.1 |
| 2016-06-13 | 3748.1 |
| 2016-06-14 | 3748.1 |
| 2016-06-15 | 3759.8 |
| 2016-06-16 | 2311.7 |
| 2016-06-17 | 3734.6 |
| 2016-06-18 | 3734.6 |
| 2016-06-19 | 3734.6 |
| 2016-06-20 | 3964.7 |
| 2016-06-21 | 3969.7 |
| 2016-06-22 | 3989.7 |
| 2016-06-23 | 3987.9 |
| 2016-06-24 | 4020.3 |
| 2016-06-25 | 4020.3 |
| 2016-06-26 | 4020.3 |
| 2016-06-27 | 3885.3 |
| 2016-06-28 | 3855.3 |
| 2016-06-29 | 3855.3 |
| 2016-06-30 | 3805.3 |
| 2016-07-01 | 3853.3 |
| 2016-07-02 | 3853.3 |
| 2016-07-03 | 3853.3 |
| 2016-07-04 | 3863.3 |
| 2016-07-05 | 3853.3 |
| 2016-07-06 | 3843.3 |
| 2016-07-07 | 3813.3 |
| 2016-07-08 | 3812.2 |
| 2016-07-09 | 3812.2 |
| 2016-07-10 | 3812.2 |
| 2016-07-11 | 3812.1 |
| 2016-07-12 | 3812.1 |
| 2016-07-13 | 3819.3 |
| 2016-07-14 | 3819.3 |
| 2016-07-15 | 3826 |
| 2016-07-16 | 3826 |
| 2016-07-17 | 3826 |
| 2016-07-18 | 3815.9 |
| 2016-07-19 | 3804.9 |
| 2016-07-20 | 3807 |
| 2016-07-21 | 3814 |
| 2016-07-22 | 3814 |
| 2016-07-23 | 3814 |
| 2016-07-24 | 3814 |
| 2016-07-25 | 3844.1 |
| 2016-07-26 | 3844.1 |
| 2016-07-27 | 3845.4 |
| 2016-07-28 | 3910.4 |
| 2016-07-29 | 3920.4 |
| 2016-07-30 | 3920.4 |
| 2016-07-31 | 3920.4 |
| 2016-08-01 | 3930.4 |
| 2016-08-02 | 3930.4 |
| 2016-08-03 | 3930.4 |
| 2016-08-04 | 3930.4 |
| 2016-08-05 | 3930.4 |
| 2016-08-06 | 3930.4 |
| 2016-08-07 | 3930.4 |
| 2016-08-08 | 3930.4 |
| 2016-08-09 | 3930.4 |
| 2016-08-10 | 3930.4 |
| 2016-08-11 | 3880.4 |
| 2016-08-12 | 3871.4 |
| 2016-08-13 | 3871.4 |
| 2016-08-14 | 3871.4 |
| 2016-08-15 | 3871.3 |
| 2016-08-16 | 3874.6 |
| 2016-08-17 | 3874.6 |
| 2016-08-18 | 3909.6 |
| 2016-08-19 | 3949.6 |
| 2016-08-20 | 3949.6 |
| 2016-08-21 | 3949.6 |
| 2016-08-22 | 3947.2 |
| 2016-08-23 | 3972.2 |
| 2016-08-24 | 3962.2 |
| 2016-08-25 | 3967.9 |
| 2016-08-26 | 3977.5 |
| 2016-08-27 | 3977.5 |
| 2016-08-28 | 3977.5 |
| 2016-08-29 | 3922.5 |
| 2016-08-30 | 3912.5 |
| 2016-08-31 | 3912.5 |
| 2016-09-01 | 3923 |
| 2016-09-02 | 3932.5 |
| 2016-09-03 | 3932.5 |
| 2016-09-04 | 3932.5 |
| 2016-09-05 | 3924.5 |
| 2016-09-06 | 3924.5 |
| 2016-09-07 | 3924.5 |
| 2016-09-08 | 3934.5 |
| 2016-09-09 | 3934.5 |
| 2016-09-10 | 3934.5 |
| 2016-09-11 | 3934.5 |
| 2016-09-12 | 3944.5 |
| 2016-09-13 | 3979.5 |
| 2016-09-14 | 3994.5 |
| 2016-09-15 | 3973.2 |
| 2016-09-16 | 3911.2 |
| 2016-09-17 | 3911.2 |
| 2016-09-18 | 3911.2 |
| 2016-09-19 | 3891.2 |
| 2016-09-20 | 3892 |
| 2016-09-21 | 3892 |
| 2016-09-22 | 3890.9 |
| 2016-09-23 | 3898.1 |
| 2016-09-24 | 3898.1 |
| 2016-09-25 | 3898.1 |
| 2016-09-26 | 3811.6 |
| 2016-09-27 | 3733.1 |
| 2016-09-28 | 3733.1 |
| 2016-09-29 | 3733.1 |
| 2016-09-30 | 3733.1 |
| 2016-10-01 | 3733.1 |
| 2016-10-02 | 3733.1 |
| 2016-10-03 | 3742.6 |
| 2016-10-04 | 3742.6 |
| 2016-10-05 | 3762.6 |
| 2016-10-06 | 3762.6 |
| 2016-10-07 | 3762.5 |
| 2016-10-08 | 3762.5 |
| 2016-10-09 | 3762.5 |
| 2016-10-10 | 3763.5 |
| 2016-10-11 | 3852.5 |
| 2016-10-12 | 3852.5 |
| 2016-10-13 | 3846.7 |
| 2016-10-14 | 3835.2 |
| 2016-10-15 | 3835.2 |
| 2016-10-16 | 3835.2 |
| 2016-10-17 | 3852.4 |
| 2016-10-18 | 3887.4 |
| 2016-10-19 | 3887.4 |
| 2016-10-20 | 3889.3 |
| 2016-10-21 | 3889.3 |
| 2016-10-22 | 3889.3 |
| 2016-10-23 | 3889.3 |
| 2016-10-24 | 3889 |
| 2016-10-25 | 3867.4 |
| 2016-10-26 | 3885.9 |
| 2016-10-27 | 3910.9 |
| 2016-10-28 | 3875.9 |
| 2016-10-29 | 3875.9 |
| 2016-10-30 | 3875.9 |
| 2016-10-31 | 3895.9 |
| 2016-11-01 | 3895.9 |
| 2016-11-02 | 3895.9 |
| 2016-11-03 | 3905.9 |
| 2016-11-04 | 3905.9 |
| 2016-11-05 | 3905.9 |
| 2016-11-06 | 3905.9 |
| 2016-11-07 | 3905.9 |
| 2016-11-08 | 3905.9 |
| 2016-11-09 | 3955.9 |
| 2016-11-10 | 3911.7 |
| 2016-11-11 | 3911.7 |
| 2016-11-12 | 3911.7 |
| 2016-11-13 | 3911.7 |
| 2016-11-14 | 3911.7 |
| 2016-11-15 | 3911.5 |
| 2016-11-16 | 3911.5 |
| 2016-11-17 | 3901.5 |
| 2016-11-18 | 3911.5 |
| 2016-11-19 | 3911.5 |
| 2016-11-20 | 3911.5 |
| 2016-11-21 | 3913.9 |
| 2016-11-22 | 3913.9 |
| 2016-11-23 | 3953.9 |
| 2016-11-24 | 3933.9 |
| 2016-11-25 | 3935.8 |
| 2016-11-26 | 3935.8 |
| 2016-11-27 | 3935.8 |
| 2016-11-28 | 3917.1 |
| 2016-11-29 | 3956.1 |
| 2016-11-30 | 3936.1 |
| 2016-12-01 | 3936.1 |
| 2016-12-02 | 3909.1 |
| 2016-12-03 | 3909.1 |
| 2016-12-04 | 3909.1 |
| 2016-12-05 | 3957.6 |
| 2016-12-06 | 3957.6 |
| 2016-12-07 | 4000.7 |
| 2016-12-08 | 4000.7 |
| 2016-12-09 | 3949.7 |
| 2016-12-10 | 3949.7 |
| 2016-12-11 | 3949.7 |
| 2016-12-12 | 3959.6 |
| 2016-12-13 | 3988.7 |
| 2016-12-14 | 3988.7 |
| 2016-12-15 | 3998.6 |
| 2016-12-16 | 4098.6 |
| 2016-12-17 | 4098.6 |
| 2016-12-18 | 4098.6 |
| 2016-12-19 | 4074.6 |
| 2016-12-20 | 4077.2 |
| 2016-12-21 | 4399.7 |
| 2016-12-22 | 4399.7 |
| 2016-12-23 | 4832.6 |
| 2016-12-24 | 4832.6 |
| 2016-12-25 | 4832.6 |
| 2016-12-26 | 4832.6 |
| 2016-12-27 | 4855.5 |
| 2016-12-28 | 4892 |
| 2016-12-29 | 4881.1 |
| 2016-12-30 | 4893.5 |
| 2016-12-31 | 4893.5 |
| 2017-01-01 | 4893.5 |
| 2017-01-02 | 4882.5 |
| 2017-01-03 | 4982.5 |
| 2017-01-04 | 4982.5 |
| 2017-01-05 | 4922.7 |
| 2017-01-06 | 4922.7 |
| 2017-01-07 | 4922.7 |
| 2017-01-08 | 4922.7 |
| 2017-01-09 | 4916.4 |
| 2017-01-10 | 4881.4 |
| 2017-01-11 | 4924.5 |
| 2017-01-12 | 4859.5 |
| 2017-01-13 | 4814.5 |
| 2017-01-14 | 4814.5 |
| 2017-01-15 | 4814.5 |
| 2017-01-16 | 4738.5 |
| 2017-01-17 | 4713 |
| 2017-01-18 | 4713 |
| 2017-01-19 | 4713 |
| 2017-01-20 | 4710.5 |
| 2017-01-21 | 4710.5 |
| 2017-01-22 | 4710.5 |
| 2017-01-23 | 4595 |
| 2017-01-24 | 4558.2 |
| 2017-01-25 | 4583.2 |
| 2017-01-26 | 4623.2 |
| 2017-01-27 | 4823.2 |
| 2017-01-28 | 4823.2 |
| 2017-01-29 | 4823.2 |
| 2017-01-30 | 4765.2 |
| 2017-01-31 | 4720.2 |
| 2017-02-01 | 4580.1 |
| 2017-02-02 | 4735.2 |
| 2017-02-03 | 4721 |
| 2017-02-04 | 4721 |
| 2017-02-05 | 4721 |
| 2017-02-06 | 4701.3 |
| 2017-02-07 | 4716.3 |
| 2017-02-08 | 3187.7 |
| 2017-02-09 | 4719.8 |
| 2017-02-10 | 4712.8 |
| 2017-02-11 | 4712.8 |
| 2017-02-12 | 4712.8 |
| 2017-02-13 | 4712.8 |
| 2017-02-14 | 4711 |
| 2017-02-15 | 4724.2 |
| 2017-02-16 | 4684.2 |
| 2017-02-17 | 4674.2 |
| 2017-02-18 | 4674.2 |
| 2017-02-19 | 4674.2 |
| 2017-02-20 | 4677.1 |
| 2017-02-21 | 4633.8 |
| 2017-02-22 | 4633.8 |
| 2017-02-23 | 4633.8 |
| 2017-02-24 | 4657 |
| 2017-02-25 | 4657 |
| 2017-02-26 | 4657 |
| 2017-02-27 | 4778.5 |
| 2017-02-28 | 4783.3 |
| 2017-03-01 | 4783.3 |
| 2017-03-02 | 4783.3 |
| 2017-03-03 | 4783.3 |
| 2017-03-04 | 4783.3 |
| 2017-03-05 | 4783.3 |
| 2017-03-06 | 4818.3 |
| 2017-03-07 | 4818.3 |
| 2017-03-08 | 4858.3 |
| 2017-03-09 | 4821.6 |
| 2017-03-10 | 4811.6 |
| 2017-03-11 | 4811.6 |
| 2017-03-12 | 4811.6 |
| 2017-03-13 | 4811.1 |
| 2017-03-14 | 4870.6 |
| 2017-03-15 | 4887.2 |
| 2017-03-16 | 5059.2 |
| 2017-03-17 | 5082.1 |
| 2017-03-18 | 5082.1 |
| 2017-03-19 | 5082.1 |
| 2017-03-20 | 5109.9 |
| 2017-03-21 | 5231.1 |
| 2017-03-22 | 5205 |
| 2017-03-23 | 5042.7 |
| 2017-03-24 | 5042.6 |
| 2017-03-25 | 5042.6 |
| 2017-03-26 | 5042.6 |
| 2017-03-27 | 5044.4 |
| 2017-03-28 | 5074.4 |
| 2017-03-29 | 5072.4 |
| 2017-03-30 | 5097.3 |
| 2017-03-31 | 5116.2 |
| 2017-04-01 | 5116.2 |
| 2017-04-02 | 5116.2 |
| 2017-04-03 | 5116.2 |
| 2017-04-04 | 5166.2 |
| 2017-04-05 | 5166.2 |
| 2017-04-06 | 5116.2 |
| 2017-04-07 | 5216 |
| 2017-04-08 | 5216 |
| 2017-04-09 | 5216 |
| 2017-04-10 | 5215 |
| 2017-04-11 | 5300.7 |
| 2017-04-12 | 5300.7 |
| 2017-04-13 | 5137.7 |
| 2017-04-14 | 5137.7 |
| 2017-04-15 | 5137.7 |
| 2017-04-16 | 5137.7 |
| 2017-04-17 | 5137.7 |
| 2017-04-18 | 4968.4 |
| 2017-04-19 | 4993 |
| 2017-04-20 | 5021.6 |
| 2017-04-21 | 5042.4 |
| 2017-04-22 | 5042.4 |
| 2017-04-23 | 5042.4 |
| 2017-04-24 | 5019.4 |
| 2017-04-25 | 5027.1 |
| 2017-04-26 | 5024.4 |
| 2017-04-27 | 4969.2 |
| 2017-04-28 | 4969.2 |
| 2017-04-29 | 4969.2 |
| 2017-04-30 | 4969.2 |
| 2017-05-01 | 4969.2 |
| 2017-05-02 | 4969.2 |
| 2017-05-03 | 4994.2 |
| 2017-05-04 | 4999.2 |
| 2017-05-05 | 4985 |
| 2017-05-06 | 4985 |
| 2017-05-07 | 4985 |
| 2017-05-08 | 4985 |
| 2017-05-09 | 4980.8 |
| 2017-05-10 | 4977.1 |
| 2017-05-11 | 4958.6 |
| 2017-05-12 | 4912.1 |
| 2017-05-13 | 4912.1 |
| 2017-05-14 | 4912.1 |
| 2017-05-15 | 4921.4 |
| 2017-05-16 | 4926.2 |
| 2017-05-17 | 4926.2 |
| 2017-05-18 | 4946.6 |
| 2017-05-19 | 4946.6 |
| 2017-05-20 | 2620.3 |
| 2017-05-21 | 4946.6 |
| 2017-05-22 | 4941.1 |
| 2017-05-23 | 4941.1 |
| 2017-05-24 | 4951.1 |
| 2017-05-25 | 4951.1 |
| 2017-05-26 | 4971.1 |
| 2017-05-27 | 4971.1 |
| 2017-05-28 | 4971.1 |
| 2017-05-29 | 4925.6 |
| 2017-05-30 | 4900.7 |
| 2017-05-31 | 4930.8 |
| 2017-06-01 | 4930.8 |
| 2017-06-02 | 4915.8 |
| 2017-06-03 | 4915.8 |
| 2017-06-04 | 4915.8 |
| 2017-06-05 | 4915.8 |
| 2017-06-06 | 5071.3 |
| 2017-06-07 | 5071.3 |
| 2017-06-08 | 5107.8 |
| 2017-06-09 | 5107.8 |
| 2017-06-10 | 5107.8 |
| 2017-06-11 | 5107.8 |
| 2017-06-12 | 5142.8 |
| 2017-06-13 | 5128.9 |
| 2017-06-14 | 5149.9 |
| 2017-06-15 | 5149.9 |
| 2017-06-16 | 5159.9 |
| 2017-06-17 | 5159.9 |
| 2017-06-18 | 5159.9 |
| 2017-06-19 | 5163.1 |
| 2017-06-20 | 5220.1 |
| 2017-06-21 | 5215.3 |
| 2017-06-22 | 5264.8 |
| 2017-06-23 | 5261.5 |
| 2017-06-24 | 5261.5 |
| 2017-06-25 | 5261.5 |
| 2017-06-26 | 5261.5 |
| 2017-06-27 | 5386.5 |
| 2017-06-28 | 5401.5 |
| 2017-06-29 | 5390 |
| 2017-06-30 | 2750.5 |
| 2017-07-01 | 5405 |
| 2017-07-02 | 5405 |
| 2017-07-03 | 5380 |
| 2017-07-04 | 5380 |
| 2017-07-05 | 5380 |
| 2017-07-06 | 5382.5 |
| 2017-07-07 | 5382.5 |
| 2017-07-08 | 5382.5 |
| 2017-07-09 | 5382.5 |
| 2017-07-10 | 5365.8 |
| 2017-07-11 | 5397.8 |
| 2017-07-12 | 5389.1 |
| 2017-07-13 | 5389.1 |
| 2017-07-14 | 5389.1 |
| 2017-07-15 | 5389.1 |
| 2017-07-16 | 5389.1 |
| 2017-07-17 | 5390.1 |
| 2017-07-18 | 5376.1 |
| 2017-07-19 | 5357.1 |
| 2017-07-20 | 5383.8 |
| 2017-07-21 | 5383.8 |
| 2017-07-22 | 5383.8 |
| 2017-07-23 | 5383.8 |
| 2017-07-24 | 5373.6 |
| 2017-07-25 | 5493.6 |
| 2017-07-26 | 5468.8 |
| 2017-07-27 | 5628.9 |
| 2017-07-28 | 5624.1 |
| 2017-07-29 | 5624.1 |
| 2017-07-30 | 5624.1 |
| 2017-07-31 | 5623.7 |
| 2017-08-01 | 5648.7 |
| 2017-08-02 | 5648.7 |
| 2017-08-03 | 5648.7 |
| 2017-08-04 | 5475.7 |
| 2017-08-05 | 5648.7 |
| 2017-08-06 | 5648.7 |
| 2017-08-07 | 5617 |
| 2017-08-08 | 5585.2 |
| 2017-08-09 | 5568.5 |
| 2017-08-10 | 5557 |
| 2017-08-11 | 5557 |
| 2017-08-12 | 5557 |
| 2017-08-13 | 5557 |
| 2017-08-14 | 5578.8 |
| 2017-08-15 | 5578.8 |
| 2017-08-16 | 5578.8 |
| 2017-08-17 | 5581.9 |
| 2017-08-18 | 5581.9 |
| 2017-08-19 | 5581.9 |
| 2017-08-20 | 5581.9 |
| 2017-08-21 | 5486.8 |
| 2017-08-22 | 5486.8 |
| 2017-08-23 | 5486.8 |
| 2017-08-24 | 5476.8 |
| 2017-08-25 | 5467.4 |
| 2017-08-26 | 5467.4 |
| 2017-08-27 | 5467.4 |
| 2017-08-28 | 5487.9 |
| 2017-08-29 | 5488.6 |
| 2017-08-30 | 5449.4 |
| 2017-08-31 | 5549.4 |
| 2017-09-01 | 5559.4 |
| 2017-09-02 | 5559.4 |
| 2017-09-03 | 5559.4 |
| 2017-09-04 | 5559.4 |
| 2017-09-05 | 5559.4 |
| 2017-09-06 | 5522.4 |
| 2017-09-07 | 5394.1 |
| 2017-09-08 | 5394.1 |
| 2017-09-09 | 5394.1 |
| 2017-09-10 | 5394.1 |
| 2017-09-11 | 5379.2 |
| 2017-09-12 | 5379.2 |
| 2017-09-13 | 5377.6 |
| 2017-09-14 | 5341.6 |
| 2017-09-15 | 5332.9 |
| 2017-09-16 | 5332.9 |
| 2017-09-17 | 5332.9 |
| 2017-09-18 | 5242.9 |
| 2017-09-19 | 5247.9 |
| 2017-09-20 | 5240.7 |
| 2017-09-21 | 5235.6 |
| 2017-09-22 | 5205.6 |
| 2017-09-23 | 5205.6 |
| 2017-09-24 | 5205.6 |
| 2017-09-25 | 5185 |
| 2017-09-26 | 5235 |
| 2017-09-27 | 5235 |
| 2017-09-28 | 5221.5 |
| 2017-09-29 | 5167.8 |
| 2017-09-30 | 5167.8 |
| 2017-10-01 | 5167.8 |
| 2017-10-02 | 5167.8 |
| 2017-10-03 | 5167.8 |
| 2017-10-04 | 5167.8 |
| 2017-10-05 | 5230.8 |
| 2017-10-06 | 5283.3 |
| 2017-10-07 | 5283.3 |
| 2017-10-08 | 5283.3 |
| 2017-10-09 | 5283.3 |
| 2017-10-10 | 5283.3 |
| 2017-10-11 | 5308 |
| 2017-10-12 | 5308 |
| 2017-10-13 | 5308 |
| 2017-10-14 | 5308 |
| 2017-10-15 | 5308 |
| 2017-10-16 | 5308 |
| 2017-10-17 | 5308 |
| 2017-10-18 | 5308 |
| 2017-10-19 | 5301.3 |
| 2017-10-20 | 5295.4 |
| 2017-10-21 | 5295.4 |
| 2017-10-22 | 5295.4 |
| 2017-10-23 | 5295.4 |
| 2017-10-24 | 5295.4 |
| 2017-10-25 | 5295.2 |
| 2017-10-26 | 5295 |
| 2017-10-27 | 5260 |
| 2017-10-28 | 5260 |
| 2017-10-29 | 5260 |
| 2017-10-30 | 5537.1 |
| 2017-10-31 | 5412.1 |
| 2017-11-01 | 5412.1 |
| 2017-11-02 | 5412.1 |
| 2017-11-03 | 5237.1 |
| 2017-11-04 | 5237.1 |
| 2017-11-05 | 5237.1 |
| 2017-11-06 | 5237.1 |
| 2017-11-07 | 5237.1 |
| 2017-11-08 | 5237.1 |
| 2017-11-09 | 5122 |
| 2017-11-10 | 5121.8 |
| 2017-11-11 | 5121.8 |
| 2017-11-12 | 5121.8 |
| 2017-11-13 | 5131.1 |
| 2017-11-14 | 5132.1 |
| 2017-11-15 | 5132.1 |
| 2017-11-16 | 5121.1 |
| 2017-11-17 | 5171.1 |
| 2017-11-18 | 5171.1 |
| 2017-11-19 | 5171.1 |
| 2017-11-20 | 5187.5 |
| 2017-11-21 | 5187.5 |
| 2017-11-22 | 5187.5 |
| 2017-11-23 | 5187.5 |
| 2017-11-24 | 5288.1 |
| 2017-11-25 | 5288.1 |
| 2017-11-26 | 5288.1 |
| 2017-11-27 | 5348.3 |
| 2017-11-28 | 5348.3 |
| 2017-11-29 | 5349.6 |
| 2017-11-30 | 5397.7 |
| 2017-12-01 | 5397.7 |
| 2017-12-02 | 5397.7 |
| 2017-12-03 | 5397.7 |
| 2017-12-04 | 5397.7 |
| 2017-12-05 | 5357.7 |
| 2017-12-06 | 5363.7 |
| 2017-12-07 | 5363.7 |
| 2017-12-08 | 5363.7 |
| 2017-12-09 | 5363.7 |
| 2017-12-10 | 5363.7 |
| 2017-12-11 | 5413.8 |
| 2017-12-12 | 5413.8 |
| 2017-12-13 | 5413.8 |
| 2017-12-14 | 5326.8 |
| 2017-12-15 | 5326.8 |
| 2017-12-16 | 5326.8 |
| 2017-12-17 | 5326.8 |
| 2017-12-18 | 5319.8 |
| 2017-12-19 | 5319.8 |
| 2017-12-20 | 5320.3 |
| 2017-12-21 | 5320.3 |
| 2017-12-22 | 5320.3 |
| 2017-12-23 | 5320.3 |
| 2017-12-24 | 5320.3 |
| 2017-12-25 | 5320.3 |
| 2017-12-26 | 5320.3 |
| 2017-12-27 | 5320.3 |
| 2017-12-28 | 5320.3 |
| 2017-12-29 | 5508.6 |
| 2017-12-30 | 5508.6 |
| 2017-12-31 | 5508.6 |
| 2018-01-01 | 5508.6 |
| 2018-01-02 | 5508.6 |
| 2018-01-03 | 5508.6 |
| 2018-01-04 | 5508.6 |
| 2018-01-05 | 5508.6 |
| 2018-01-06 | 5508.6 |
| 2018-01-07 | 5508.6 |
| 2018-01-08 | 5508.6 |
| 2018-01-09 | 5508.6 |
| 2018-01-10 | 5508.6 |
| 2018-01-11 | 5528.6 |
| 2018-01-12 | 5653.6 |
| 2018-01-13 | 5653.6 |
| 2018-01-14 | 5653.6 |
| 2018-01-15 | 5656.2 |
| 2018-01-16 | 5671.2 |
| 2018-01-17 | 5671.2 |
| 2018-01-18 | 5661.2 |
| 2018-01-19 | 5621.2 |
| 2018-01-20 | 5621.2 |
| 2018-01-21 | 5621.2 |
| 2018-01-22 | 5507.7 |
| 2018-01-23 | 5557.7 |
| 2018-01-24 | 5557.7 |
| 2018-01-25 | 5532.7 |
| 2018-01-26 | 5477.7 |
| 2018-01-27 | 5477.7 |
| 2018-01-28 | 5477.7 |
| 2018-01-29 | 5460.5 |
| 2018-01-30 | 5512 |
| 2018-01-31 | 5514.7 |
| 2018-02-01 | 5514.7 |
| 2018-02-02 | 5514.7 |
| 2018-02-03 | 5514.7 |
| 2018-02-04 | 5514.7 |
| 2018-02-05 | 5514.7 |
| 2018-02-06 | 5514.7 |
| 2018-02-07 | 5549.2 |
| 2018-02-08 | 5549.2 |
| 2018-02-09 | 5539.2 |
| 2018-02-10 | 5539.2 |
| 2018-02-11 | 5539.2 |
| 2018-02-12 | 5413.9 |
| 2018-02-13 | 5404.6 |
| 2018-02-14 | 5369.6 |
| 2018-02-15 | 5353.1 |
| 2018-02-16 | 5333.1 |
| 2018-02-17 | 5333.1 |
| 2018-02-18 | 5333.1 |
| 2018-02-19 | 5333.1 |
| 2018-02-20 | 5329.9 |
| 2018-02-21 | 5329.9 |
| 2018-02-22 | 5247.9 |
| 2018-02-23 | 5267.9 |
| 2018-02-24 | 5267.9 |
| 2018-02-25 | 5267.9 |
| 2018-02-26 | 5267.9 |
| 2018-02-27 | 5267.9 |
| 2018-02-28 | 5267.9 |
| 2018-03-01 | 5267.9 |
| 2018-03-02 | 5267.9 |
| 2018-03-03 | 5267.9 |
| 2018-03-04 | 5267.9 |
| 2018-03-05 | 5267.9 |
| 2018-03-06 | 5267.9 |
| 2018-03-07 | 5267.9 |
| 2018-03-08 | 5227.9 |
| 2018-03-09 | 5227.9 |
| 2018-03-10 | 5227.9 |
| 2018-03-11 | 5227.9 |
| 2018-03-12 | 5226.3 |
| 2018-03-13 | 5226.3 |
| 2018-03-14 | 5226.3 |
| 2018-03-15 | 5226.3 |
| 2018-03-16 | 5201.3 |
| 2018-03-17 | 5201.3 |
| 2018-03-18 | 5201.3 |
| 2018-03-19 | 5193.3 |
| 2018-03-20 | 5140.4 |
| 2018-03-21 | 5073.4 |
| 2018-03-22 | 5065.4 |
| 2018-03-23 | 5084.6 |
| 2018-03-24 | 5084.6 |
| 2018-03-25 | 5084.6 |
| 2018-03-26 | 5084.6 |
| 2018-03-27 | 5084.6 |
| 2018-03-28 | 5084.6 |
| 2018-03-29 | 5074.6 |
| 2018-03-30 | 5074.6 |
| 2018-03-31 | 5074.6 |
| 2018-04-01 | 5074.6 |
| 2018-04-02 | 5074.6 |
| 2018-04-03 | 5074.6 |
| 2018-04-04 | 5074.6 |
| 2018-04-05 | 5074.6 |
| 2018-04-06 | 4944.6 |
| 2018-04-07 | 4944.6 |
| 2018-04-08 | 4944.6 |
| 2018-04-09 | 4865.6 |
| 2018-04-10 | 4865.6 |
| 2018-04-11 | 4865.5 |
| 2018-04-12 | 4890.5 |
| 2018-04-13 | 4890.5 |
| 2018-04-14 | 4890.5 |
| 2018-04-15 | 4890.5 |
| 2018-04-16 | 4928.1 |
| 2018-04-17 | 4927.6 |
| 2018-04-18 | 4937.6 |
| 2018-04-19 | 4932.6 |
| 2018-04-20 | 4932 |
| 2018-04-21 | 4932 |
| 2018-04-22 | 4932 |
| 2018-04-23 | 4860.9 |
| 2018-04-24 | 4849.2 |
| 2018-04-25 | 4849.2 |
| 2018-04-26 | 4846.9 |
| 2018-04-27 | 5059.4 |
| 2018-04-28 | 5059.4 |
| 2018-04-29 | 5059.4 |
| 2018-04-30 | 5049.4 |
| 2018-05-01 | 5049.4 |
| 2018-05-02 | 5029.4 |
| 2018-05-03 | 5004.4 |
| 2018-05-04 | 5004.4 |
| 2018-05-05 | 5004.4 |
| 2018-05-06 | 5004.4 |
| 2018-05-07 | 5004.4 |
| 2018-05-08 | 5004.4 |
| 2018-05-09 | 4906.2 |
| 2018-05-10 | 4906.2 |
| 2018-05-11 | 4899.2 |
| 2018-05-12 | 4899.2 |
| 2018-05-13 | 4899.2 |
| 2018-05-14 | 4899.2 |
| 2018-05-15 | 4899.2 |
| 2018-05-16 | 4914.2 |
| 2018-05-17 | 4914.2 |
| 2018-05-18 | 4914.2 |
| 2018-05-19 | 4914.2 |
| 2018-05-20 | 4914.2 |
| 2018-05-21 | 4909.2 |
| 2018-05-22 | 4914.8 |
| 2018-05-23 | 4902.7 |
| 2018-05-24 | 4902.7 |
| 2018-05-25 | 4902.7 |
| 2018-05-26 | 4902.7 |
| 2018-05-27 | 4902.7 |
| 2018-05-28 | 4902.6 |
| 2018-05-29 | 4902.6 |
| 2018-05-30 | 4902.6 |
| 2018-05-31 | 4902.4 |
| 2018-06-01 | 4872.4 |
| 2018-06-02 | 4872.4 |
| 2018-06-03 | 4872.4 |
| 2018-06-04 | 4872.4 |
| 2018-06-05 | 4872.4 |
| 2018-06-06 | 4858.4 |
| 2018-06-07 | 4858.4 |
| 2018-06-08 | 4858.4 |
| 2018-06-09 | 4858.4 |
| 2018-06-10 | 4858.4 |
| 2018-06-11 | 4828 |
| 2018-06-12 | 4693 |
| 2018-06-13 | 4709.5 |
| 2018-06-14 | 4714.5 |
| 2018-06-15 | 4704.2 |
| 2018-06-16 | 4704.2 |
| 2018-06-17 | 4704.2 |
| 2018-06-18 | 4704.2 |
| 2018-06-19 | 4704.2 |
| 2018-06-20 | 4736.9 |
| 2018-06-21 | 4700.6 |
| 2018-06-22 | 4700.6 |
| 2018-06-23 | 4700.6 |
| 2018-06-24 | 4700.6 |
| 2018-06-25 | 4700.6 |
| 2018-06-26 | 4700.6 |
| 2018-06-27 | 4700.6 |
| 2018-06-28 | 4700.6 |
| 2018-06-29 | 4726.6 |
| 2018-06-30 | 4726.6 |
| 2018-07-01 | 4726.6 |
| 2018-07-02 | 4755.6 |
| 2018-07-03 | 4755.6 |
| 2018-07-04 | 4755.6 |
| 2018-07-05 | 4755.6 |
| 2018-07-06 | 4755.6 |
| 2018-07-07 | 4755.6 |
| 2018-07-08 | 4755.6 |
| 2018-07-09 | 4755.6 |
| 2018-07-10 | 4755.6 |
| 2018-07-11 | 4785.4 |
| 2018-07-12 | 4751.1 |
| 2018-07-13 | 4751.1 |
| 2018-07-14 | 4751.1 |
| 2018-07-15 | 4751.1 |
| 2018-07-16 | 4851.1 |
| 2018-07-17 | 4860.6 |
| 2018-07-18 | 4860.6 |
| 2018-07-19 | 4860.6 |
| 2018-07-20 | 4861 |
| 2018-07-21 | 4861 |
| 2018-07-22 | 4861 |
| 2018-07-23 | 4840 |
| 2018-07-24 | 4839.7 |
| 2018-07-25 | 4827.3 |
| 2018-07-26 | 4795.6 |
| 2018-07-27 | 4795.6 |
| 2018-07-28 | 4795.6 |
| 2018-07-29 | 4795.6 |
| 2018-07-30 | 4720.6 |
| 2018-07-31 | 4720.6 |
| 2018-08-01 | 4770.5 |
| 2018-08-02 | 4770.5 |
| 2018-08-03 | 4773.7 |
| 2018-08-04 | 4773.7 |
| 2018-08-05 | 4773.7 |
| 2018-08-06 | 4773.7 |
| 2018-08-07 | 4770.5 |
| 2018-08-08 | 4770.5 |
| 2018-08-09 | 4770.5 |
| 2018-08-10 | 4770.5 |
| 2018-08-11 | 4770.5 |
| 2018-08-12 | 4770.5 |
| 2018-08-13 | 4771.2 |
| 2018-08-14 | 4771.2 |
| 2018-08-15 | 4771.2 |
| 2018-08-16 | 4771.2 |
| 2018-08-17 | 4791.2 |
| 2018-08-18 | 4791.2 |
| 2018-08-19 | 4791.2 |
| 2018-08-20 | 4768.3 |
| 2018-08-21 | 4768.3 |
| 2018-08-22 | 4743.3 |
| 2018-08-23 | 4743.3 |
| 2018-08-24 | 4743.3 |
| 2018-08-25 | 4743.3 |
| 2018-08-26 | 4743.3 |
| 2018-08-27 | 4743.3 |
| 2018-08-28 | 4763.3 |
| 2018-08-29 | 4738.3 |
| 2018-08-30 | 4738.3 |
| 2018-08-31 | 4736.3 |
| 2018-09-01 | 4736.3 |
| 2018-09-02 | 4736.3 |
| 2018-09-03 | 4736.3 |
| 2018-09-04 | 4753.3 |
| 2018-09-05 | 4753.3 |
| 2018-09-06 | 4753.3 |
| 2018-09-07 | 4753.3 |
| 2018-09-08 | 4753.3 |
| 2018-09-09 | 4753.3 |
| 2018-09-10 | 4773.3 |
| 2018-09-11 | 4773.3 |
| 2018-09-12 | 4773.3 |
| 2018-09-13 | 4770.8 |
| 2018-09-14 | 4740.8 |
| 2018-09-15 | 4740.8 |
| 2018-09-16 | 4740.8 |
| 2018-09-17 | 4740.8 |
| 2018-09-18 | 4740.8 |
| 2018-09-19 | 4715.8 |
| 2018-09-20 | 4713.2 |
| 2018-09-21 | 4713.2 |
| 2018-09-22 | 4713.2 |
| 2018-09-23 | 4713.2 |
| 2018-09-24 | 4709.1 |
| 2018-09-25 | 4880.6 |
| 2018-09-26 | 4889.9 |
| 2018-09-27 | 4929.9 |
| 2018-09-28 | 4969.9 |
| 2018-09-29 | 4969.9 |
| 2018-09-30 | 4969.9 |
| 2018-10-01 | 4969.9 |
| 2018-10-02 | 4969.9 |
| 2018-10-03 | 4974.9 |
| 2018-10-04 | 5007.9 |
| 2018-10-05 | 4932.9 |
| 2018-10-06 | 4932.9 |
| 2018-10-07 | 4932.9 |
| 2018-10-08 | 4935.8 |
| 2018-10-09 | 5355.3 |
| 2018-10-10 | 5355.3 |
| 2018-10-11 | 5380.3 |
| 2018-10-12 | 5380.3 |
| 2018-10-13 | 5380.3 |
| 2018-10-14 | 5380.3 |
| 2018-10-15 | 5537.2 |
| 2018-10-16 | 5537.2 |
| 2018-10-17 | 5537.2 |
| 2018-10-18 | 5587.2 |
| 2018-10-19 | 5587.2 |
| 2018-10-20 | 5587.2 |
| 2018-10-21 | 5587.2 |
| 2018-10-22 | 5589.2 |
| 2018-10-23 | 5589.2 |
| 2018-10-24 | 5589.2 |
| 2018-10-25 | 5627.1 |
| 2018-10-26 | 5624.3 |
| 2018-10-27 | 5624.3 |
| 2018-10-28 | 5624.3 |
| 2018-10-29 | 5616.3 |
| 2018-10-30 | 5565.2 |
| 2018-10-31 | 5571.5 |
| 2018-11-01 | 5571.5 |
| 2018-11-02 | 5571.5 |
| 2018-11-03 | 5571.5 |
| 2018-11-04 | 5571.5 |
| 2018-11-05 | 5571.6 |
| 2018-11-06 | 5571.6 |
| 2018-11-07 | 5571.6 |
| 2018-11-08 | 5568.7 |
| 2018-11-09 | 5553.2 |
| 2018-11-10 | 5553.2 |
| 2018-11-11 | 5553.2 |
| 2018-11-12 | 5551.4 |
| 2018-11-13 | 5551.4 |
| 2018-11-14 | 5570.4 |
| 2018-11-15 | 5559.6 |
| 2018-11-16 | 5509.6 |
| 2018-11-17 | 5509.6 |
| 2018-11-18 | 5509.6 |
| 2018-11-19 | 5540.5 |
| 2018-11-20 | 5566.6 |
| 2018-11-21 | 5566.6 |
| 2018-11-22 | 5567.6 |
| 2018-11-23 | 5580 |
| 2018-11-24 | 5580 |
| 2018-11-25 | 5580 |
| 2018-11-26 | 5622.4 |
| 2018-11-27 | 5652.4 |
| 2018-11-28 | 5927.9 |
| 2018-11-29 | 5980.8 |
| 2018-11-30 | 5980.8 |
| 2018-12-01 | 5980.8 |
| 2018-12-02 | 5980.8 |
| 2018-12-03 | 5980.8 |
| 2018-12-04 | 5980.8 |
| 2018-12-05 | 5975.3 |
| 2018-12-06 | 6037.3 |
| 2018-12-07 | 6222.6 |
| 2018-12-08 | 6222.6 |
| 2018-12-09 | 6222.6 |
| 2018-12-10 | 6200.3 |
| 2018-12-11 | 6150.3 |
| 2018-12-12 | 6147 |
| 2018-12-13 | 6381 |
| 2018-12-14 | 6625.1 |
| 2018-12-15 | 6625.1 |
| 2018-12-16 | 6625.1 |
| 2018-12-17 | 6468.1 |
| 2018-12-18 | 6468.1 |
| 2018-12-19 | 6437.2 |
| 2018-12-20 | 6399.5 |
| 2018-12-21 | 6448.5 |
| 2018-12-22 | 6448.5 |
| 2018-12-23 | 6448.5 |
| 2018-12-24 | 6448.5 |
| 2018-12-25 | 6448.5 |
| 2018-12-26 | 6448.5 |
| 2018-12-27 | 6367.2 |
| 2018-12-28 | 5819.8 |
| 2018-12-29 | 5819.8 |
| 2018-12-30 | 5819.8 |
| 2018-12-31 | 5651.6 |
| 2019-01-01 | 5651.6 |
| 2019-01-02 | 5651.6 |
| 2019-01-03 | 5651.6 |
| 2019-01-04 | 5651.6 |
| 2019-01-05 | 5651.6 |
| 2019-01-06 | 5651.6 |
| 2019-01-07 | 5643.5 |
| 2019-01-08 | 5733.5 |
| 2019-01-09 | 5698 |
| 2019-01-10 | 5700.3 |
| 2019-01-11 | 5650.3 |
| 2019-01-12 | 5650.3 |
| 2019-01-13 | 5650.3 |
| 2019-01-14 | 5406.9 |
| 2019-01-15 | 5406.9 |
| 2019-01-16 | 5426.9 |
| 2019-01-17 | 5397.9 |
| 2019-01-18 | 5377.9 |
| 2019-01-19 | 5377.9 |
| 2019-01-20 | 5377.9 |
| 2019-01-21 | 5377.9 |
| 2019-01-22 | 5436.9 |
| 2019-01-23 | 5456.9 |
| 2019-01-24 | 5456.9 |
| 2019-01-25 | 5521.4 |
| 2019-01-26 | 5521.4 |
| 2019-01-27 | 5521.4 |
| 2019-01-28 | 5585.5 |
| 2019-01-29 | 5585.5 |
| 2019-01-30 | 5585.5 |
| 2019-01-31 | 5547.5 |
| 2019-02-01 | 5547.5 |
| 2019-02-02 | 5547.5 |
| 2019-02-03 | 5547.5 |
| 2019-02-04 | 5547.5 |
| 2019-02-05 | 5547.5 |
| 2019-02-06 | 5547.5 |
| 2019-02-07 | 5497.5 |
| 2019-02-08 | 5497.5 |
| 2019-02-09 | 5497.5 |
| 2019-02-10 | 5497.5 |
| 2019-02-11 | 5506 |
| 2019-02-12 | 5506 |
| 2019-02-13 | 5487.4 |
| 2019-02-14 | 5476.3 |
| 2019-02-15 | 5475.8 |
| 2019-02-16 | 5475.8 |
| 2019-02-17 | 5475.8 |
| 2019-02-18 | 5475.8 |
| 2019-02-19 | 5475.8 |
| 2019-02-20 | 5482 |
| 2019-02-21 | 5482 |
| 2019-02-22 | 5517 |
| 2019-02-23 | 5517 |
| 2019-02-24 | 5517 |
| 2019-02-25 | 5540.7 |
| 2019-02-26 | 5540.7 |
| 2019-02-27 | 5543.8 |
| 2019-02-28 | 5516.4 |
| 2019-03-01 | 5516.4 |
| 2019-03-02 | 5516.4 |
| 2019-03-03 | 5516.4 |
| 2019-03-04 | 5366.4 |
| 2019-03-05 | 5366.4 |
| 2019-03-06 | 5366.4 |
| 2019-03-07 | 5366.4 |
| 2019-03-08 | 5366.4 |
| 2019-03-09 | 5366.4 |
| 2019-03-10 | 5366.4 |
| 2019-03-11 | 5216.4 |
| 2019-03-12 | 5216.4 |
| 2019-03-13 | 5192.4 |
| 2019-03-14 | 5191.9 |
| 2019-03-15 | 5416.9 |
| 2019-03-16 | 5416.9 |
| 2019-03-17 | 5416.9 |
| 2019-03-18 | 5414.9 |
| 2019-03-19 | 5414.9 |
| 2019-03-20 | 5407.5 |
| 2019-03-21 | 5407.5 |
| 2019-03-22 | 5396.7 |
| 2019-03-23 | 5396.7 |
| 2019-03-24 | 5396.7 |
| 2019-03-25 | 5387 |
| 2019-03-26 | 5440.3 |
| 2019-03-27 | 5480.3 |
| 2019-03-28 | 5515.7 |
| 2019-03-29 | 5605.7 |
| 2019-03-30 | 5605.7 |
| 2019-03-31 | 5605.7 |
| 2019-04-01 | 5605.7 |
| 2019-04-02 | 5665.7 |
| 2019-04-03 | 5665.7 |
| 2019-04-04 | 5665.7 |
| 2019-04-05 | 5665.7 |
| 2019-04-06 | 5665.7 |
| 2019-04-07 | 5665.7 |
| 2019-04-08 | 5936.8 |
| 2019-04-09 | 5936.8 |
| 2019-04-10 | 5936.8 |
| 2019-04-11 | 5928.3 |
| 2019-04-12 | 5928.8 |
| 2019-04-13 | 5928.8 |
| 2019-04-14 | 5928.8 |
| 2019-04-15 | 6016.6 |
| 2019-04-16 | 6056.3 |
| 2019-04-17 | 6042.6 |
| 2019-04-18 | 6102.3 |
| 2019-04-19 | 6102.3 |
| 2019-04-20 | 6102.3 |
| 2019-04-21 | 6102.3 |
| 2019-04-22 | 6102.3 |
| 2019-04-23 | 6149.5 |
| 2019-04-24 | 6091.5 |
| 2019-04-25 | 6041.5 |
| 2019-04-26 | 6033.8 |
| 2019-04-27 | 6033.8 |
| 2019-04-28 | 6033.8 |
| 2019-04-29 | 6075.4 |
| 2019-04-30 | 6030.4 |
| 2019-05-01 | 6030.4 |
| 2019-05-02 | 6023 |
| 2019-05-03 | 6023 |
| 2019-05-04 | 6023 |
| 2019-05-05 | 6023 |
| 2019-05-06 | 6023 |
| 2019-05-07 | 6013 |
| 2019-05-08 | 6013 |
| 2019-05-09 | 6013 |
| 2019-05-10 | 6013 |
| 2019-05-11 | 6013 |
| 2019-05-12 | 6013 |
| 2019-05-13 | 5914.7 |
| 2019-05-14 | 5914.7 |
| 2019-05-15 | 5891.9 |
| 2019-05-16 | 5891.9 |
| 2019-05-17 | 5891.9 |
| 2019-05-18 | 5891.9 |
| 2019-05-19 | 5891.9 |
| 2019-05-20 | 5800.2 |
| 2019-05-21 | 5800.2 |
| 2019-05-22 | 5800.2 |
| 2019-05-23 | 5800.2 |
| 2019-05-24 | 5785.6 |
| 2019-05-25 | 5785.6 |
| 2019-05-26 | 5785.6 |
| 2019-05-27 | 5785.6 |
| 2019-05-28 | 5726.1 |
| 2019-05-29 | 5435.2 |
| 2019-05-30 | 5435.2 |
| 2019-05-31 | 5475 |
| 2019-06-01 | 5475 |
| 2019-06-02 | 5475 |
| 2019-06-03 | 5475 |
| 2019-06-04 | 5475 |
| 2019-06-05 | 5475 |
| 2019-06-06 | 5475 |
| 2019-06-07 | 5405 |
| 2019-06-08 | 5405 |
| 2019-06-09 | 5405 |
| 2019-06-10 | 5405 |
| 2019-06-11 | 5405 |
| 2019-06-12 | 5405 |
| 2019-06-13 | 5404.7 |
| 2019-06-14 | 5404.7 |
| 2019-06-15 | 5404.7 |
| 2019-06-16 | 5404.7 |
| 2019-06-17 | 5402.4 |
| 2019-06-18 | 5402.4 |
| 2019-06-19 | 5402.4 |
| 2019-06-20 | 5401.9 |
| 2019-06-21 | 5362.4 |
| 2019-06-22 | 5362.4 |
| 2019-06-23 | 5362.4 |
| 2019-06-24 | 5311.5 |
| 2019-06-25 | 5311.5 |
| 2019-06-26 | 5311.5 |
| 2019-06-27 | 5271.6 |
| 2019-06-28 | 5258 |
| 2019-06-29 | 5258 |
| 2019-06-30 | 5258 |
| 2019-07-01 | 5258 |
| 2019-07-02 | 5199 |
| 2019-07-03 | 5288.7 |
| 2019-07-04 | 5288.7 |
| 2019-07-05 | 5378.2 |
| 2019-07-06 | 5378.2 |
| 2019-07-07 | 5378.2 |
| 2019-07-08 | 5787.4 |
| 2019-07-09 | 5787.4 |
| 2019-07-10 | 5787.4 |
| 2019-07-11 | 5789.8 |
| 2019-07-12 | 5789.8 |
| 2019-07-13 | 5789.8 |
| 2019-07-14 | 5789.8 |
| 2019-07-15 | 5831.1 |
| 2019-07-16 | 5868.6 |
| 2019-07-17 | 5923.1 |
| 2019-07-18 | 5930.5 |
| 2019-07-19 | 5930.3 |
| 2019-07-20 | 5930.3 |
| 2019-07-21 | 5930.3 |
| 2019-07-22 | 5930.2 |
| 2019-07-23 | 5983.6 |
| 2019-07-24 | 5983.6 |
| 2019-07-25 | 5985.6 |
| 2019-07-26 | 6015.6 |
| 2019-07-27 | 6015.6 |
| 2019-07-28 | 6015.6 |
| 2019-07-29 | 5876.4 |
| 2019-07-30 | 5956.4 |
| 2019-07-31 | 5956.4 |
| 2019-08-01 | 6075.7 |
| 2019-08-02 | 6133.3 |
| 2019-08-03 | 6133.3 |
| 2019-08-04 | 6133.3 |
| 2019-08-05 | 6167.3 |
| 2019-08-06 | 6167.3 |
| 2019-08-07 | 6167.3 |
| 2019-08-08 | 6178.3 |
| 2019-08-09 | 6203.9 |
| 2019-08-10 | 6203.9 |
| 2019-08-11 | 6203.9 |
| 2019-08-12 | 6211.9 |
| 2019-08-13 | 6211.9 |
| 2019-08-14 | 6203.9 |
| 2019-08-15 | 6204.4 |
| 2019-08-16 | 6118.5 |
| 2019-08-17 | 6118.5 |
| 2019-08-18 | 6118.5 |
| 2019-08-19 | 6124.8 |
| 2019-08-20 | 6124.7 |
| 2019-08-21 | 6124.7 |
| 2019-08-22 | 6139.7 |
| 2019-08-23 | 6139.7 |
| 2019-08-24 | 6139.7 |
| 2019-08-25 | 6139.7 |
| 2019-08-26 | 6141.7 |
| 2019-08-27 | 6141.7 |
| 2019-08-28 | 6121.7 |
| 2019-08-29 | 6118.6 |
| 2019-08-30 | 6114.4 |
| 2019-08-31 | 6114.4 |
| 2019-09-01 | 6114.4 |
| 2019-09-02 | 6064.4 |
| 2019-09-03 | 6114.4 |
| 2019-09-04 | 6164.4 |
| 2019-09-05 | 6164.4 |
| 2019-09-06 | 6164.4 |
| 2019-09-07 | 6164.4 |
| 2019-09-08 | 6164.4 |
| 2019-09-09 | 6162.8 |
| 2019-09-10 | 6162.8 |
| 2019-09-11 | 6162.8 |
| 2019-09-12 | 6162.8 |
| 2019-09-13 | 6142.8 |
| 2019-09-14 | 6142.8 |
| 2019-09-15 | 6142.8 |
| 2019-09-16 | 5927.1 |
| 2019-09-17 | 5927.1 |
| 2019-09-18 | 5927.1 |
| 2019-09-19 | 5908.5 |
| 2019-09-20 | 5908 |
| 2019-09-21 | 5908 |
| 2019-09-22 | 5908 |
| 2019-09-23 | 5908 |
| 2019-09-24 | 5908 |
| 2019-09-25 | 5908 |
| 2019-09-26 | 5908 |
| 2019-09-27 | 5908 |
| 2019-09-28 | 5908 |
| 2019-09-29 | 5908 |
| 2019-09-30 | 5926.3 |
| 2019-10-01 | 5926.3 |
| 2019-10-02 | 5926.2 |
| 2019-10-03 | 5901.2 |
| 2019-10-04 | 5851.2 |
| 2019-10-05 | 5851.2 |
| 2019-10-06 | 5851.2 |
| 2019-10-07 | 5851.2 |
| 2019-10-08 | 5981.2 |
| 2019-10-09 | 5891.2 |
| 2019-10-10 | 5891.2 |
| 2019-10-11 | 5914.1 |
| 2019-10-12 | 5914.1 |
| 2019-10-13 | 5914.1 |
| 2019-10-14 | 5909.1 |
| 2019-10-15 | 6016.7 |
| 2019-10-16 | 6043.8 |
| 2019-10-17 | 6043.8 |
| 2019-10-18 | 5744.6 |
| 2019-10-19 | 5744.6 |
| 2019-10-20 | 5744.6 |
| 2019-10-21 | 5752.7 |
| 2019-10-22 | 5532.6 |
| 2019-10-23 | 5532.6 |
| 2019-10-24 | 5532.8 |
| 2019-10-25 | 5532.6 |
| 2019-10-26 | 5532.6 |
| 2019-10-27 | 5532.6 |
| 2019-10-28 | 5547.6 |
| 2019-10-29 | 5547.6 |
| 2019-10-30 | 5502.6 |
| 2019-10-31 | 5502.6 |
| 2019-11-01 | 5507.6 |
| 2019-11-02 | 5507.6 |
| 2019-11-03 | 5507.6 |
| 2019-11-04 | 5500 |
| 2019-11-05 | 5500 |
| 2019-11-06 | 5500 |
| 2019-11-07 | 5468.8 |
| 2019-11-08 | 5466.5 |
| 2019-11-09 | 5466.5 |
| 2019-11-10 | 5466.5 |
| 2019-11-11 | 5466.5 |
| 2019-11-12 | 5466.5 |
| 2019-11-13 | 5367.2 |
| 2019-11-14 | 5382.2 |
| 2019-11-15 | 5380.9 |
| 2019-11-16 | 5380.9 |
| 2019-11-17 | 5380.9 |
| 2019-11-18 | 5411.2 |
| 2019-11-19 | 5411.2 |
| 2019-11-20 | 5411.2 |
| 2019-11-21 | 5286.8 |
| 2019-11-22 | 5286.8 |
| 2019-11-23 | 5286.8 |
| 2019-11-24 | 5286.8 |
| 2019-11-25 | 5286.8 |
| 2019-11-26 | 5279.8 |
| 2019-11-27 | 5279.8 |
| 2019-11-28 | 5279.8 |
| 2019-11-29 | 5270.3 |
| 2019-11-30 | 5270.3 |
| 2019-12-01 | 5270.3 |
| 2019-12-02 | 5270.3 |
| 2019-12-03 | 5270.3 |
| 2019-12-04 | 5285.7 |
| 2019-12-05 | 5285.7 |
| 2019-12-06 | 5285.7 |
| 2019-12-07 | 5285.7 |
| 2019-12-08 | 5285.7 |
| 2019-12-09 | 5301.2 |
| 2019-12-10 | 5301.2 |
| 2019-12-11 | 5303.3 |
| 2019-12-12 | 5316.8 |
| 2019-12-13 | 5308.5 |
| 2019-12-14 | 5308.5 |
| 2019-12-15 | 5308.5 |
| 2019-12-16 | 5284.5 |
| 2019-12-17 | 5279.5 |
| 2019-12-18 | 5629 |
| 2019-12-19 | 5629 |
| 2019-12-20 | 5634 |
| 2019-12-21 | 5634 |
| 2019-12-22 | 5634 |
| 2019-12-23 | 5384.6 |
| 2019-12-24 | 5384.6 |
| 2019-12-25 | 5384.6 |
| 2019-12-26 | 5384.6 |
| 2019-12-27 | 5384.6 |
| 2019-12-28 | 5384.6 |
| 2019-12-29 | 5384.6 |
| 2019-12-30 | 5917.1 |
| 2019-12-31 | 5892.1 |
| 2020-01-01 | 5892.1 |
| 2020-01-02 | 5892.1 |
| 2020-01-03 | 5892.1 |
| 2020-01-04 | 5892.1 |
| 2020-01-05 | 5892.1 |
| 2020-01-06 | 5885.1 |
| 2020-01-07 | 5885.1 |
| 2020-01-08 | 5885.1 |
| 2020-01-09 | 5991.9 |
| 2020-01-10 | 5991.9 |
| 2020-01-11 | 5991.9 |
| 2020-01-12 | 5991.9 |
| 2020-01-13 | 5878.2 |
| 2020-01-14 | 5878.2 |
| 2020-01-15 | 5903.2 |
| 2020-01-16 | 5871 |
| 2020-01-17 | 5871 |
| 2020-01-18 | 5871 |
| 2020-01-19 | 5871 |
| 2020-01-20 | 5475.3 |
| 2020-01-21 | 5475.3 |
| 2020-01-22 | 5475.3 |
| 2020-01-23 | 5383.5 |
| 2020-01-24 | 5383.5 |
| 2020-01-25 | 5383.5 |
| 2020-01-26 | 5383.5 |
| 2020-01-27 | 5383.5 |
| 2020-01-28 | 5383.5 |
| 2020-01-29 | 5383.5 |
| 2020-01-30 | 5403.7 |
| 2020-01-31 | 5403.7 |
| 2020-02-01 | 5403.7 |
| 2020-02-02 | 5403.7 |
| 2020-02-03 | 5378.7 |
| 2020-02-04 | 5378.7 |
| 2020-02-05 | 5378.7 |
| 2020-02-06 | 5328.4 |
| 2020-02-07 | 5328.4 |
| 2020-02-08 | 5328.4 |
| 2020-02-09 | 5328.4 |
| 2020-02-10 | 5268.7 |
| 2020-02-11 | 5268.7 |
| 2020-02-12 | 5268.7 |
| 2020-02-13 | 5268.7 |
| 2020-02-14 | 5268.7 |
| 2020-02-15 | 5268.7 |
| 2020-02-16 | 5268.7 |
| 2020-02-17 | 5258.7 |
| 2020-02-18 | 5248.7 |
| 2020-02-19 | 5248.7 |
| 2020-02-20 | 5190.3 |
| 2020-02-21 | 5190.3 |
| 2020-02-22 | 5190.3 |
| 2020-02-23 | 5190.3 |
| 2020-02-24 | 5086.4 |
| 2020-02-25 | 5086.4 |
| 2020-02-26 | 5056.4 |
| 2020-02-27 | 5056.4 |
| 2020-02-28 | 4993.1 |
| 2020-02-29 | 4993.1 |
| 2020-03-01 | 4993.1 |
| 2020-03-02 | 4993.1 |
| 2020-03-03 | 4943.1 |
| 2020-03-04 | 4891.1 |
| 2020-03-05 | 4891.1 |
| 2020-03-06 | 4891.4 |
| 2020-03-07 | 4891.4 |
| 2020-03-08 | 4891.4 |
| 2020-03-09 | 4891.4 |
| 2020-03-10 | 4791.1 |
| 2020-03-11 | 4791.1 |
| 2020-03-12 | 4791.1 |
| 2020-03-13 | 4791.1 |
| 2020-03-14 | 4791.1 |
| 2020-03-15 | 4791.1 |
| 2020-03-16 | 4791.1 |
| 2020-03-17 | 4726.1 |
| 2020-03-18 | 4726.1 |
| 2020-03-19 | 4726.1 |
| 2020-03-20 | 4524 |
| 2020-03-21 | 4524 |
| 2020-03-22 | 4524 |
| 2020-03-23 | 4524 |
| 2020-03-24 | 5441.9 |
| 2020-03-25 | 5641.9 |
| 2020-03-26 | 5711.9 |
| 2020-03-27 | 5681.9 |
| 2020-03-28 | 5681.9 |
| 2020-03-29 | 5681.9 |
| 2020-03-30 | 5681.9 |
| 2020-03-31 | 5681.9 |
| 2020-04-01 | 6351.9 |
| 2020-04-02 | 6397.9 |
| 2020-04-03 | 6392.9 |
| 2020-04-04 | 6392.9 |
| 2020-04-05 | 6392.9 |
| 2020-04-06 | 6334.9 |
| 2020-04-07 | 6334.9 |
| 2020-04-08 | 6424.6 |
| 2020-04-09 | 6886.9 |
| 2020-04-10 | 6886.9 |
| 2020-04-11 | 6886.9 |
| 2020-04-12 | 6886.9 |
| 2020-04-13 | 6886.9 |
| 2020-04-14 | 6856.9 |
| 2020-04-15 | 6646.9 |
| 2020-04-16 | 6576.9 |
| 2020-04-17 | 6497.3 |
| 2020-04-18 | 6497.3 |
| 2020-04-19 | 6497.3 |
| 2020-04-20 | 6545.6 |
| 2020-04-21 | 7045.6 |
| 2020-04-22 | 7040.6 |
| 2020-04-23 | 7050.6 |
| 2020-04-24 | 6565.6 |
| 2020-04-25 | 6565.6 |
| 2020-04-26 | 6565.6 |
| 2020-04-27 | 6207.4 |
| 2020-04-28 | 6409.2 |
| 2020-04-29 | 6409.2 |
| 2020-04-30 | 6409.2 |
| 2020-05-01 | 6409.2 |
| 2020-05-02 | 6409.2 |
| 2020-05-03 | 6409.2 |
| 2020-05-04 | 6443.1 |
| 2020-05-05 | 6458.1 |
| 2020-05-06 | 6408.1 |
| 2020-05-07 | 6408.1 |
| 2020-05-08 | 6408.1 |
| 2020-05-09 | 6408.1 |
| 2020-05-10 | 6408.1 |
| 2020-05-11 | 6412.1 |
| 2020-05-12 | 6472.1 |
| 2020-05-13 | 6470.6 |
| 2020-05-14 | 6190.6 |
| 2020-05-15 | 6140.6 |
| 2020-05-16 | 6140.6 |
| 2020-05-17 | 6140.6 |
| 2020-05-18 | 5840.1 |
| 2020-05-19 | 5835.1 |
| 2020-05-20 | 5825.1 |
| 2020-05-21 | 5825.1 |
| 2020-05-22 | 5888.6 |
| 2020-05-23 | 5888.6 |
| 2020-05-24 | 5888.6 |
| 2020-05-25 | 5784 |
| 2020-05-26 | 5959.6 |
| 2020-05-27 | 6009.6 |
| 2020-05-28 | 6029 |
| 2020-05-29 | 5879 |
| 2020-05-30 | 5879 |
| 2020-05-31 | 5879 |
| 2020-06-01 | 5879 |
| 2020-06-02 | 5869 |
| 2020-06-03 | 5869 |
| 2020-06-04 | 5876 |
| 2020-06-05 | 5926 |
| 2020-06-06 | 5926 |
| 2020-06-07 | 5926 |
| 2020-06-08 | 5926 |
| 2020-06-09 | 5976 |
| 2020-06-10 | 5976 |
| 2020-06-11 | 5976 |
| 2020-06-12 | 5981 |
| 2020-06-13 | 5981 |
| 2020-06-14 | 5981 |
| 2020-06-15 | 5988.1 |
| 2020-06-16 | 5988.1 |
| 2020-06-17 | 5993.6 |
| 2020-06-18 | 5988.3 |
| 2020-06-19 | 5967 |
| 2020-06-20 | 5967 |
| 2020-06-21 | 5967 |
| 2020-06-22 | 5455.6 |
| 2020-06-23 | 5684.9 |
| 2020-06-24 | 4834.9 |
| 2020-06-25 | 4834.9 |
| 2020-06-26 | 4908 |
| 2020-06-27 | 4908 |
| 2020-06-28 | 4908 |
| 2020-06-29 | 4916.8 |
| 2020-06-30 | 4916.8 |
| 2020-07-01 | 5204.7 |
| 2020-07-02 | 5154.7 |
| 2020-07-03 | 5144.7 |
| 2020-07-04 | 5144.7 |
| 2020-07-05 | 5144.7 |
| 2020-07-06 | 5044.5 |
| 2020-07-07 | 5044.5 |
| 2020-07-08 | 5014.5 |
| 2020-07-09 | 5014.5 |
| 2020-07-10 | 5004.5 |
| 2020-07-11 | 5004.5 |
| 2020-07-12 | 5004.5 |
| 2020-07-13 | 5004.5 |
| 2020-07-14 | 5004.5 |
| 2020-07-15 | 4682.4 |
| 2020-07-16 | 4682.4 |
| 2020-07-17 | 4676.9 |
| 2020-07-18 | 4676.9 |
| 2020-07-19 | 4676.9 |
| 2020-07-20 | 4668.8 |
| 2020-07-21 | 4565.7 |
| 2020-07-22 | 4545.7 |
| 2020-07-23 | 4585.7 |
| 2020-07-24 | 4585.7 |
| 2020-07-25 | 4585.7 |
| 2020-07-26 | 4585.7 |
| 2020-07-27 | 4585.7 |
| 2020-07-28 | 4726.8 |
| 2020-07-29 | 4726.8 |
| 2020-07-30 | 4726.8 |
| 2020-07-31 | 4726.8 |
| 2020-08-01 | 4726.8 |
| 2020-08-02 | 4726.8 |
| 2020-08-03 | 4691.7 |
| 2020-08-04 | 4807.5 |
| 2020-08-05 | 4857.5 |
| 2020-08-06 | 4838.5 |
| 2020-08-07 | 4838.5 |
| 2020-08-08 | 4838.5 |
| 2020-08-09 | 4838.5 |
| 2020-08-10 | 4248.5 |
| 2020-08-11 | 4231.6 |
| 2020-08-12 | 4231.6 |
| 2020-08-13 | 4216.6 |
| 2020-08-14 | 4231.6 |
| 2020-08-15 | 4231.6 |
| 2020-08-16 | 4231.6 |
| 2020-08-17 | 4598.7 |
| 2020-08-18 | 4591 |
| 2020-08-19 | 4783.7 |
| 2020-08-20 | 4763.7 |
| 2020-08-21 | 4760.9 |
| 2020-08-22 | 4760.9 |
| 2020-08-23 | 4760.9 |
| 2020-08-24 | 4752.9 |
| 2020-08-25 | 4752.9 |
| 2020-08-26 | 4752.9 |
| 2020-08-27 | 4752.9 |
| 2020-08-28 | 4978.4 |
| 2020-08-29 | 4978.4 |
| 2020-08-30 | 4978.4 |
| 2020-08-31 | 4978.4 |
| 2020-09-01 | 4978.4 |
| 2020-09-02 | 4978.4 |
| 2020-09-03 | 4955.2 |
| 2020-09-04 | 4939.4 |
| 2020-09-05 | 4939.4 |
| 2020-09-06 | 4939.4 |
| 2020-09-07 | 4934.9 |
| 2020-09-08 | 4934.9 |
| 2020-09-09 | 4934.9 |
| 2020-09-10 | 4934.9 |
| 2020-09-11 | 4939.7 |
| 2020-09-12 | 4939.7 |
| 2020-09-13 | 4939.7 |
| 2020-09-14 | 4939.7 |
| 2020-09-15 | 4939.7 |
| 2020-09-16 | 4939.7 |
| 2020-09-17 | 4876.5 |
| 2020-09-18 | 4962.8 |
| 2020-09-19 | 4962.8 |
| 2020-09-20 | 4962.8 |
| 2020-09-21 | 4972.8 |
| 2020-09-22 | 4979 |
| 2020-09-23 | 4979 |
| 2020-09-24 | 4937 |
| 2020-09-25 | 4940.8 |
| 2020-09-26 | 4940.8 |
| 2020-09-27 | 4940.8 |
| 2020-09-28 | 4927.3 |
| 2020-09-29 | 4927.3 |
| 2020-09-30 | 5027.3 |
| 2020-10-01 | 5027.3 |
| 2020-10-02 | 5027.3 |
| 2020-10-03 | 5027.3 |
| 2020-10-04 | 5027.3 |
| 2020-10-05 | 5018.7 |
| 2020-10-06 | 5018.7 |
| 2020-10-07 | 4964.5 |
| 2020-10-08 | 4964.5 |
| 2020-10-09 | 4964.5 |
| 2020-10-10 | 4964.5 |
| 2020-10-11 | 4964.5 |
| 2020-10-12 | 4966.6 |
| 2020-10-13 | 4916.6 |
| 2020-10-14 | 4916.6 |
| 2020-10-15 | 4961.6 |
| 2020-10-16 | 4961.6 |
| 2020-10-17 | 4961.6 |
| 2020-10-18 | 4961.6 |
| 2020-10-19 | 4993 |
| 2020-10-20 | 4993 |
| 2020-10-21 | 4947.8 |
| 2020-10-22 | 4952.8 |
| 2020-10-23 | 4952.8 |
| 2020-10-24 | 4952.8 |
| 2020-10-25 | 4952.8 |
| 2020-10-26 | 4942.8 |
| 2020-10-27 | 4942.8 |
| 2020-10-28 | 4810.9 |
| 2020-10-29 | 4810.9 |
| 2020-10-30 | 4810.9 |
| 2020-10-31 | 4810.9 |
| 2020-11-01 | 4810.9 |
| 2020-11-02 | 4810.9 |
| 2020-11-03 | 4810.9 |
| 2020-11-04 | 4835.9 |
| 2020-11-05 | 4823.5 |
| 2020-11-06 | 4773.5 |
| 2020-11-07 | 4773.5 |
| 2020-11-08 | 4773.5 |
| 2020-11-09 | 4773.5 |
| 2020-11-10 | 4773.5 |
| 2020-11-11 | 4773.5 |
| 2020-11-12 | 4773.5 |
| 2020-11-13 | 4773.5 |
| 2020-11-14 | 4773.5 |
| 2020-11-15 | 4773.5 |
| 2020-11-16 | 4773.5 |
| 2020-11-17 | 4773.5 |
| 2020-11-18 | 4889.7 |
| 2020-11-19 | 4811.6 |
| 2020-11-20 | 4811.6 |
| 2020-11-21 | 4811.6 |
| 2020-11-22 | 4811.6 |
| 2020-11-23 | 4779.2 |
| 2020-11-24 | 4779.2 |
| 2020-11-25 | 4779.2 |
| 2020-11-26 | 4779.2 |
| 2020-11-27 | 4779.2 |
| 2020-11-28 | 4779.2 |
| 2020-11-29 | 4779.2 |
| 2020-11-30 | 4750.2 |
| 2020-12-01 | 4750.2 |
| 2020-12-02 | 4750.2 |
| 2020-12-03 | 4750.2 |
| 2020-12-04 | 4750.2 |
| 2020-12-05 | 4750.2 |
| 2020-12-06 | 4750.2 |
| 2020-12-07 | 4730 |
| 2020-12-08 | 4730 |
| 2020-12-09 | 4730 |
| 2020-12-10 | 4730 |
| 2020-12-11 | 4730 |
| 2020-12-12 | 4730 |
| 2020-12-13 | 4730 |
| 2020-12-14 | 4553.8 |
| 2020-12-15 | 4886.7 |
| 2020-12-16 | 4886.7 |
| 2020-12-17 | 4886.7 |
| 2020-12-18 | 4540.4 |
| 2020-12-19 | 4540.4 |
| 2020-12-20 | 4540.4 |
| 2020-12-21 | 4573.6 |
| 2020-12-22 | 4576.1 |
| 2020-12-23 | 4576.1 |
| 2020-12-24 | 4561.1 |
| 2020-12-25 | 4561.1 |
| 2020-12-26 | 4561.1 |
| 2020-12-27 | 4561.1 |
| 2020-12-28 | 4562.2 |
| 2020-12-29 | 4462.2 |
| 2020-12-30 | 4462.2 |
| 2020-12-31 | 4462.2 |
| 2021-01-01 | 4462.2 |
| 2021-01-02 | 4462.2 |
| 2021-01-03 | 4462.2 |
| 2021-01-04 | 4462.2 |
| 2021-01-05 | 4462.2 |
| 2021-01-06 | 4462.2 |
| 2021-01-07 | 4447.9 |
| 2021-01-08 | 4447.9 |
| 2021-01-09 | 4447.9 |
| 2021-01-10 | 4447.9 |
| 2021-01-11 | 4447.9 |
| 2021-01-12 | 4444.9 |
| 2021-01-13 | 4444.9 |
| 2021-01-14 | 4394.9 |
| 2021-01-15 | 4394.9 |
| 2021-01-16 | 4394.9 |
| 2021-01-17 | 4394.9 |
| 2021-01-18 | 4442.5 |
| 2021-01-19 | 4442.5 |
| 2021-01-20 | 4442.5 |
| 2021-01-21 | 4433.1 |
| 2021-01-22 | 4408.6 |
| 2021-01-23 | 4408.6 |
| 2021-01-24 | 4408.6 |
| 2021-01-25 | 4397.4 |
| 2021-01-26 | 4397.4 |
| 2021-01-27 | 4397.4 |
| 2021-01-28 | 4229.8 |
| 2021-01-29 | 4451.8 |
| 2021-01-30 | 4451.8 |
| 2021-01-31 | 4451.8 |
| 2021-02-01 | 4451.8 |
| 2021-02-02 | 4451.8 |
| 2021-02-03 | 4451.8 |
| 2021-02-04 | 4351.8 |
| 2021-02-05 | 4301.8 |
| 2021-02-06 | 4301.8 |
| 2021-02-07 | 4301.8 |
| 2021-02-08 | 4301.8 |
| 2021-02-09 | 4301.8 |
| 2021-02-10 | 4331.8 |
| 2021-02-11 | 4331.8 |
| 2021-02-12 | 4331.8 |
| 2021-02-13 | 4331.8 |
| 2021-02-14 | 4331.8 |
| 2021-02-15 | 4316.8 |
| 2021-02-16 | 4316.8 |
| 2021-02-17 | 4315.3 |
| 2021-02-18 | 4299.3 |
| 2021-02-19 | 4299.3 |
| 2021-02-20 | 4299.3 |
| 2021-02-21 | 4299.3 |
| 2021-02-22 | 4348.3 |
| 2021-02-23 | 4393.5 |
| 2021-02-24 | 4393.5 |
| 2021-02-25 | 4307.6 |
| 2021-02-26 | 4337.6 |
| 2021-02-27 | 4337.6 |
| 2021-02-28 | 4337.6 |
| 2021-03-01 | 4337.6 |
| 2021-03-02 | 4337.6 |
| 2021-03-03 | 4357.6 |
| 2021-03-04 | 4357.6 |
| 2021-03-05 | 4357.6 |
| 2021-03-06 | 4357.6 |
| 2021-03-07 | 4357.6 |
| 2021-03-08 | 4357.8 |
| 2021-03-09 | 4357.8 |
| 2021-03-10 | 4357.8 |
| 2021-03-11 | 4357.8 |
| 2021-03-12 | 4357.8 |
| 2021-03-13 | 4357.8 |
| 2021-03-14 | 4357.8 |
| 2021-03-15 | 4463.8 |
| 2021-03-16 | 4463.8 |
| 2021-03-17 | 4463.8 |
| 2021-03-18 | 4456.8 |
| 2021-03-19 | 4426.8 |
| 2021-03-20 | 4426.8 |
| 2021-03-21 | 4426.8 |
| 2021-03-22 | 4368.8 |
| 2021-03-23 | 4369.2 |
| 2021-03-24 | 4354.2 |
| 2021-03-25 | 4354.2 |
| 2021-03-26 | 4354.2 |
| 2021-03-27 | 4354.2 |
| 2021-03-28 | 4354.2 |
| 2021-03-29 | 4354.2 |
| 2021-03-30 | 4354.2 |
| 2021-03-31 | 4354.2 |
| 2021-04-01 | 4247.8 |
| 2021-04-02 | 4247.8 |
| 2021-04-03 | 4247.8 |
| 2021-04-04 | 4247.8 |
| 2021-04-05 | 4247.8 |
| 2021-04-06 | 4286.1 |
| 2021-04-07 | 4286.1 |
| 2021-04-08 | 4286 |
| 2021-04-09 | 4286 |
| 2021-04-10 | 4286 |
| 2021-04-11 | 4286 |
| 2021-04-12 | 4289 |
| 2021-04-13 | 4289 |
| 2021-04-14 | 4289 |
| 2021-04-15 | 4259 |
| 2021-04-16 | 4316.5 |
| 2021-04-17 | 4316.5 |
| 2021-04-18 | 4316.5 |
| 2021-04-19 | 4316.5 |
| 2021-04-20 | 4316.5 |
| 2021-04-21 | 4316.5 |
| 2021-04-22 | 4234.9 |
| 2021-04-23 | 4234.3 |
| 2021-04-24 | 4234.3 |
| 2021-04-25 | 4234.3 |
| 2021-04-26 | 4219.3 |
| 2021-04-27 | 4219.3 |
| 2021-04-28 | 4219.3 |
| 2021-04-29 | 4269.3 |
| 2021-04-30 | 4109.3 |
| 2021-05-01 | 4109.3 |
| 2021-05-02 | 4109.3 |
| 2021-05-03 | 4099.3 |
| 2021-05-04 | 4064.3 |
| 2021-05-05 | 4064.8 |
| 2021-05-06 | 4026.5 |
| 2021-05-07 | 4026 |
| 2021-05-08 | 4026 |
| 2021-05-09 | 4026 |
| 2021-05-10 | 4002.5 |
| 2021-05-11 | 4002.5 |
| 2021-05-12 | 4007.5 |
| 2021-05-13 | 4109.5 |
| 2021-05-14 | 4109.5 |
| 2021-05-15 | 4109.5 |
| 2021-05-16 | 4109.5 |
| 2021-05-17 | 4089.9 |
| 2021-05-18 | 4089.9 |
| 2021-05-19 | 4089.2 |
| 2021-05-20 | 4104.1 |
| 2021-05-21 | 4104.1 |
| 2021-05-22 | 4104.1 |
| 2021-05-23 | 4104.1 |
| 2021-05-24 | 4163.8 |
| 2021-05-25 | 4118.8 |
| 2021-05-26 | 4118.8 |
| 2021-05-27 | 4168.8 |
| 2021-05-28 | 4264.2 |
| 2021-05-29 | 4264.2 |
| 2021-05-30 | 4264.2 |
| 2021-05-31 | 4264.2 |
| 2021-06-01 | 4263.7 |
| 2021-06-02 | 4263.7 |
| 2021-06-03 | 4313.7 |
| 2021-06-04 | 4313.7 |
| 2021-06-05 | 4313.7 |
| 2021-06-06 | 4313.7 |
| 2021-06-07 | 4353.7 |
| 2021-06-08 | 4353.7 |
| 2021-06-09 | 4353.7 |
| 2021-06-10 | 4438.8 |
| 2021-06-11 | 4438.8 |
| 2021-06-12 | 4438.8 |
| 2021-06-13 | 4438.8 |
| 2021-06-14 | 4993.7 |
| 2021-06-15 | 4438.8 |
| 2021-06-16 | 4454.3 |
| 2021-06-17 | 4470 |
| 2021-06-18 | 4363.7 |
| 2021-06-19 | 4363.7 |
| 2021-06-20 | 4363.7 |
| 2021-06-21 | 4376.1 |
| 2021-06-22 | 4495.6 |
| 2021-06-23 | 4474.8 |
| 2021-06-24 | 4480.1 |
| 2021-06-25 | 4480.1 |
| 2021-06-26 | 4480.1 |
| 2021-06-27 | 4480.1 |
| 2021-06-28 | 4479.2 |
| 2021-06-29 | 4479.2 |
| 2021-06-30 | 4859.8 |
| 2021-07-01 | 4859.8 |
| 2021-07-02 | 4859.8 |
| 2021-07-03 | 4859.8 |
| 2021-07-04 | 4859.8 |
| 2021-07-05 | 4859.8 |
| 2021-07-06 | 4859.8 |
| 2021-07-07 | 4859.8 |
| 2021-07-08 | 4859.8 |
| 2021-07-09 | 4809.8 |
| 2021-07-10 | 4809.8 |
| 2021-07-11 | 4809.8 |
| 2021-07-12 | 4813.1 |
| 2021-07-13 | 4813.1 |
| 2021-07-14 | 4813.1 |
| 2021-07-15 | 4716 |
| 2021-07-16 | 4716 |
| 2021-07-17 | 4716 |
| 2021-07-18 | 4716 |
| 2021-07-19 | 4646 |
| 2021-07-20 | 4646 |
| 2021-07-21 | 4597.3 |
| 2021-07-22 | 4597.3 |
| 2021-07-23 | 4593.1 |
| 2021-07-24 | 4593.1 |
| 2021-07-25 | 4593.1 |
| 2021-07-26 | 4603.1 |
| 2021-07-27 | 4603.1 |
| 2021-07-28 | 4805.6 |
| 2021-07-29 | 4825.6 |
| 2021-07-30 | 4805.9 |
| 2021-07-31 | 4805.9 |
| 2021-08-01 | 4805.9 |
| 2021-08-02 | 4805.9 |
| 2021-08-03 | 4805.9 |
| 2021-08-04 | 4805.9 |
| 2021-08-05 | 4805.9 |
| 2021-08-06 | 4805.9 |
| 2021-08-07 | 4805.9 |
| 2021-08-08 | 4805.9 |
| 2021-08-09 | 4805.9 |
| 2021-08-10 | 4755.9 |
| 2021-08-11 | 4755.9 |
| 2021-08-12 | 4736.8 |
| 2021-08-13 | 4736.8 |
| 2021-08-14 | 4736.8 |
| 2021-08-15 | 4736.8 |
| 2021-08-16 | 4732.2 |
| 2021-08-17 | 4732.2 |
| 2021-08-18 | 4732.2 |
| 2021-08-19 | 4727.2 |
| 2021-08-20 | 4711.2 |
| 2021-08-21 | 4711.2 |
| 2021-08-22 | 4711.2 |
| 2021-08-23 | 4700.4 |
| 2021-08-24 | 4700.4 |
| 2021-08-25 | 4700.4 |
| 2021-08-26 | 4696.8 |
| 2021-08-27 | 4696.8 |
| 2021-08-28 | 4696.8 |
| 2021-08-29 | 4696.8 |
| 2021-08-30 | 4694.4 |
| 2021-08-31 | 4694.4 |
| 2021-09-01 | 4694.4 |
| 2021-09-02 | 4694.4 |
| 2021-09-03 | 4694.4 |
| 2021-09-04 | 4694.4 |
| 2021-09-05 | 4694.4 |
| 2021-09-06 | 4694.4 |
| 2021-09-07 | 4694.4 |
| 2021-09-08 | 4694.4 |
| 2021-09-09 | 4694.4 |
| 2021-09-10 | 4694.4 |
| 2021-09-11 | 4694.4 |
| 2021-09-12 | 4694.4 |
| 2021-09-13 | 4694.4 |
| 2021-09-14 | 4694.4 |
| 2021-09-15 | 4694.4 |
| 2021-09-16 | 4638.5 |
| 2021-09-17 | 4613.7 |
| 2021-09-18 | 4613.7 |
| 2021-09-19 | 4613.7 |
| 2021-09-20 | 4592.7 |
| 2021-09-21 | 4592.7 |
| 2021-09-22 | 4592.7 |
| 2021-09-23 | 4640.4 |
| 2021-09-24 | 4640.4 |
| 2021-09-25 | 4640.4 |
| 2021-09-26 | 4640.4 |
| 2021-09-27 | 4642.5 |
| 2021-09-28 | 4642.5 |
| 2021-09-29 | 4657.5 |
| 2021-09-30 | 4673.6 |
| 2021-10-01 | 4673.6 |
| 2021-10-02 | 4673.6 |
| 2021-10-03 | 4673.6 |
| 2021-10-04 | 4653.6 |
| 2021-10-05 | 4653.6 |
| 2021-10-06 | 4653.6 |
| 2021-10-07 | 4653.6 |
| 2021-10-08 | 4653.6 |
| 2021-10-09 | 4653.6 |
| 2021-10-10 | 4653.6 |
| 2021-10-11 | 4653.6 |
| 2021-10-12 | 4653.6 |
| 2021-10-13 | 4653.6 |
| 2021-10-14 | 4603.6 |
| 2021-10-15 | 4603.6 |
| 2021-10-16 | 4603.6 |
| 2021-10-17 | 4603.6 |
| 2021-10-18 | 4568.6 |
| 2021-10-19 | 4568.6 |
| 2021-10-20 | 4584 |
| 2021-10-21 | 4584 |
| 2021-10-22 | 4544 |
| 2021-10-23 | 4544 |
| 2021-10-24 | 4544 |
| 2021-10-25 | 4571.3 |
| 2021-10-26 | 4571.3 |
| 2021-10-27 | 4572.7 |
| 2021-10-28 | 4572.7 |
| 2021-10-29 | 4748.2 |
| 2021-10-30 | 4748.2 |
| 2021-10-31 | 4748.2 |
| 2021-11-01 | 4748.2 |
| 2021-11-02 | 4753.2 |
| 2021-11-03 | 4753.2 |
| 2021-11-04 | 4728.2 |
| 2021-11-05 | 4728.2 |
| 2021-11-06 | 4728.2 |
| 2021-11-07 | 4728.2 |
| 2021-11-08 | 4728.2 |
| 2021-11-09 | 4728.2 |
| 2021-11-10 | 4728.2 |
| 2021-11-11 | 4728.2 |
| 2021-11-12 | 4728.2 |
| 2021-11-13 | 4728.2 |
| 2021-11-14 | 4728.2 |
| 2021-11-15 | 4554 |
| 2021-11-16 | 4666.6 |
| 2021-11-17 | 4666.6 |
| 2021-11-18 | 4692.5 |
| 2021-11-19 | 4692.5 |
| 2021-11-20 | 4692.5 |
| 2021-11-21 | 4692.5 |
| 2021-11-22 | 4658.8 |
| 2021-11-23 | 4658.8 |
| 2021-11-24 | 4840.6 |
| 2021-11-25 | 4925.7 |
| 2021-11-26 | 4925.7 |
| 2021-11-27 | 4925.7 |
| 2021-11-28 | 4925.7 |
| 2021-11-29 | 4801.5 |
| 2021-11-30 | 4801.5 |
| 2021-12-01 | 4801.5 |
| 2021-12-02 | 4801.5 |
| 2021-12-03 | 4801.5 |
| 2021-12-04 | 4801.5 |
| 2021-12-05 | 4801.5 |
| 2021-12-06 | 4801.5 |
| 2021-12-07 | 4801.5 |
| 2021-12-08 | 4801.5 |
| 2021-12-09 | 4801.5 |
| 2021-12-10 | 4821.5 |
| 2021-12-11 | 4821.5 |
| 2021-12-12 | 4821.5 |
| 2021-12-13 | 5376.3 |
| 2021-12-14 | 4881.5 |
| 2021-12-15 | 4885.4 |
| 2021-12-16 | 4885.4 |
| 2021-12-17 | 4885.4 |
| 2021-12-18 | 4885.4 |
| 2021-12-19 | 4885.4 |
| 2021-12-20 | 4869 |
| 2021-12-21 | 4943.8 |
| 2021-12-22 | 5032.4 |
| 2021-12-23 | 5032.4 |
| 2021-12-24 | 5032.4 |
| 2021-12-25 | 5032.4 |
| 2021-12-26 | 5032.4 |
| 2021-12-27 | 5032.4 |
| 2021-12-28 | 5027.5 |
| 2021-12-29 | 4711.2 |
| 2021-12-30 | 4850.1 |
| 2021-12-31 | 4886.3 |
| 2022-01-01 | 4886.3 |
| 2022-01-02 | 4886.3 |
| 2022-01-03 | 4886.3 |
| 2022-01-04 | 4876.3 |
| 2022-01-05 | 4926.3 |
| 2022-01-06 | 4926.3 |
| 2022-01-07 | 4926.3 |
| 2022-01-08 | 4926.3 |
| 2022-01-09 | 4926.3 |
| 2022-01-10 | 4926.3 |
| 2022-01-11 | 4926.3 |
| 2022-01-12 | 5040.6 |
| 2022-01-13 | 5040.6 |
| 2022-01-14 | 5040.6 |
| 2022-01-15 | 5040.6 |
| 2022-01-16 | 5040.6 |
| 2022-01-17 | 5038.2 |
| 2022-01-18 | 5028.2 |
| 2022-01-19 | 5028.2 |
| 2022-01-20 | 5018.2 |
| 2022-01-21 | 5023.4 |
| 2022-01-22 | 5023.4 |
| 2022-01-23 | 5023.4 |
| 2022-01-24 | 5003.4 |
| 2022-01-25 | 5003.4 |
| 2022-01-26 | 5003.4 |
| 2022-01-27 | 5003.4 |
| 2022-01-28 | 4803.3 |
| 2022-01-29 | 4803.3 |
| 2022-01-30 | 4803.3 |
| 2022-01-31 | 4803.3 |
| 2022-02-01 | 4803.3 |
| 2022-02-02 | 4845.4 |
| 2022-02-03 | 4855.4 |
| 2022-02-04 | 4855.4 |
| 2022-02-05 | 4855.4 |
| 2022-02-06 | 4855.4 |
| 2022-02-07 | 4905.4 |
| 2022-02-08 | 5105.4 |
| 2022-02-09 | 5105.4 |
| 2022-02-10 | 5286.6 |
| 2022-02-11 | 5307.2 |
| 2022-02-12 | 5307.2 |
| 2022-02-13 | 5307.2 |
| 2022-02-14 | 5202.9 |
| 2022-02-15 | 5182.9 |
| 2022-02-16 | 5182.9 |
| 2022-02-17 | 5145.2 |
| 2022-02-18 | 5245.2 |
| 2022-02-19 | 5245.2 |
| 2022-02-20 | 5245.2 |
| 2022-02-21 | 5200.2 |
| 2022-02-22 | 5201.4 |
| 2022-02-23 | 5301.4 |
| 2022-02-24 | 5230.4 |
| 2022-02-25 | 5525 |
| 2022-02-26 | 5525 |
| 2022-02-27 | 5525 |
| 2022-02-28 | 5098.1 |
| 2022-03-01 | 5098.1 |
| 2022-03-02 | 5098 |
| 2022-03-03 | 5098 |
| 2022-03-04 | 5098 |
| 2022-03-05 | 5098 |
| 2022-03-06 | 5098 |
| 2022-03-07 | 5098 |
| 2022-03-08 | 5248 |
| 2022-03-09 | 5276.1 |
| 2022-03-10 | 5362.6 |
| 2022-03-11 | 5591.9 |
| 2022-03-12 | 5591.9 |
| 2022-03-13 | 5591.9 |
| 2022-03-14 | 5621.9 |
| 2022-03-15 | 5621.9 |
| 2022-03-16 | 5498.8 |
| 2022-03-17 | 5416.5 |
| 2022-03-18 | 5416.5 |
| 2022-03-19 | 5416.5 |
| 2022-03-20 | 5416.5 |
| 2022-03-21 | 5429.8 |
| 2022-03-22 | 5515.5 |
| 2022-03-23 | 5703.8 |
| 2022-03-24 | 5680.4 |
| 2022-03-25 | 5765 |
| 2022-03-26 | 5765 |
| 2022-03-27 | 5765 |
| 2022-03-28 | 5752.6 |
| 2022-03-29 | 5752.6 |
| 2022-03-30 | 5857.8 |
| 2022-03-31 | 5907.8 |
| 2022-04-01 | 6057.8 |
| 2022-04-02 | 6057.8 |
| 2022-04-03 | 6057.8 |
| 2022-04-04 | 6110.4 |
| 2022-04-05 | 6110.4 |
| 2022-04-06 | 6110.4 |
| 2022-04-07 | 6110.4 |
| 2022-04-08 | 6193.4 |
| 2022-04-09 | 6193.4 |
| 2022-04-10 | 6193.4 |
| 2022-04-11 | 6343.4 |
| 2022-04-12 | 6347.1 |
| 2022-04-13 | 6344.8 |
| 2022-04-14 | 6297.3 |
| 2022-04-15 | 6297.3 |
| 2022-04-16 | 6297.3 |
| 2022-04-17 | 6297.3 |
| 2022-04-18 | 6297.3 |
| 2022-04-19 | 6297.3 |
| 2022-04-20 | 6297.3 |
| 2022-04-21 | 6319.5 |
| 2022-04-22 | 6323.3 |
| 2022-04-23 | 6323.3 |
| 2022-04-24 | 6323.3 |
| 2022-04-25 | 6323.4 |
| 2022-04-26 | 6223.4 |
| 2022-04-27 | 6223.4 |
| 2022-04-28 | 6378.9 |
| 2022-04-29 | 6373.9 |
| 2022-04-30 | 6373.9 |
| 2022-05-01 | 6373.9 |
| 2022-05-02 | 6373.9 |
| 2022-05-03 | 6393.9 |
| 2022-05-04 | 6393.9 |
| 2022-05-05 | 6343.9 |
| 2022-05-06 | 6377.9 |
| 2022-05-07 | 6377.9 |
| 2022-05-08 | 6377.9 |
| 2022-05-09 | 6343.9 |
| 2022-05-10 | 6410.3 |
| 2022-05-11 | 6382 |
| 2022-05-12 | 6431.9 |
| 2022-05-13 | 6438.9 |
| 2022-05-14 | 6438.9 |
| 2022-05-15 | 6438.9 |
| 2022-05-16 | 6413.9 |
| 2022-05-17 | 6413.9 |
| 2022-05-18 | 6456 |
| 2022-05-19 | 6455.9 |
| 2022-05-20 | 6450.4 |
| 2022-05-21 | 6450.4 |
| 2022-05-22 | 6450.4 |
| 2022-05-23 | 6491.4 |
| 2022-05-24 | 6626.2 |
| 2022-05-25 | 6681.5 |
| 2022-05-26 | 6681.5 |
| 2022-05-27 | 6681.5 |
| 2022-05-28 | 6681.5 |
| 2022-05-29 | 6681.5 |
| 2022-05-30 | 6697.4 |
| 2022-05-31 | 6677.4 |
| 2022-06-01 | 6933.4 |
| 2022-06-02 | 6943.4 |
| 2022-06-03 | 6953.4 |
| 2022-06-04 | 6953.4 |
| 2022-06-05 | 6953.4 |
| 2022-06-06 | 6955.7 |
| 2022-06-07 | 6955.7 |
| 2022-06-08 | 6955.7 |
| 2022-06-09 | 7622 |
| 2022-06-10 | 7627 |
| 2022-06-11 | 7627 |
| 2022-06-12 | 7627 |
| 2022-06-13 | 7126 |
| 2022-06-14 | 7126 |
| 2022-06-15 | 7103 |
| 2022-06-16 | 7115.8 |
| 2022-06-17 | 7215.8 |
| 2022-06-18 | 7215.8 |
| 2022-06-19 | 7215.8 |
| 2022-06-20 | 7282 |
| 2022-06-21 | 7341.7 |
| 2022-06-22 | 7341.7 |
| 2022-06-23 | 7342.2 |
| 2022-06-24 | 7362.2 |
| 2022-06-25 | 7362.2 |
| 2022-06-26 | 7362.2 |
| 2022-06-27 | 7392 |
| 2022-06-28 | 7392 |
| 2022-06-29 | 7437.7 |
| 2022-06-30 | 7468.6 |
| 2022-07-01 | 7453.6 |
| 2022-07-02 | 7453.6 |
| 2022-07-03 | 7453.6 |
| 2022-07-04 | 7453.6 |
| 2022-07-05 | 7453.6 |
| 2022-07-06 | 7461.8 |
| 2022-07-07 | 7461.8 |
| 2022-07-08 | 7478.7 |
| 2022-07-09 | 7478.7 |
| 2022-07-10 | 7478.7 |
| 2022-07-11 | 7601.8 |
| 2022-07-12 | 7601.8 |
| 2022-07-13 | 7597.4 |
| 2022-07-14 | 7597.4 |
| 2022-07-15 | 7586.3 |
| 2022-07-16 | 7586.3 |
| 2022-07-17 | 7586.3 |
| 2022-07-18 | 7556.3 |
| 2022-07-19 | 7556.3 |
| 2022-07-20 | 7549.2 |
| 2022-07-21 | 7547.6 |
| 2022-07-22 | 7547.6 |
| 2022-07-23 | 7547.6 |
| 2022-07-24 | 7547.6 |
| 2022-07-25 | 7504.1 |
| 2022-07-26 | 7620.2 |
| 2022-07-27 | 7543.4 |
| 2022-07-28 | 7570.3 |
| 2022-07-29 | 7817.8 |
| 2022-07-30 | 7817.8 |
| 2022-07-31 | 7817.8 |
| 2022-08-01 | 7617.8 |
| 2022-08-02 | 7617.8 |
| 2022-08-03 | 7617.8 |
| 2022-08-04 | 7632.8 |
| 2022-08-05 | 7582.8 |
| 2022-08-06 | 7582.8 |
| 2022-08-07 | 7582.8 |
| 2022-08-08 | 8279.8 |
| 2022-08-09 | 8279.8 |
| 2022-08-10 | 8209.4 |
| 2022-08-11 | 8132.8 |
| 2022-08-12 | 7724.6 |
| 2022-08-13 | 7724.6 |
| 2022-08-14 | 7724.6 |
| 2022-08-15 | 7724.6 |
| 2022-08-16 | 7714.2 |
| 2022-08-17 | 7689.2 |
| 2022-08-18 | 7589.2 |
| 2022-08-19 | 7489.2 |
| 2022-08-20 | 7489.2 |
| 2022-08-21 | 7489.2 |
| 2022-08-22 | 7367.9 |
| 2022-08-23 | 7387.9 |
| 2022-08-24 | 7235.1 |
| 2022-08-25 | 7034.3 |
| 2022-08-26 | 7034.3 |
| 2022-08-27 | 7034.3 |
| 2022-08-28 | 7034.3 |
| 2022-08-29 | 7034.3 |
| 2022-08-30 | 6791.4 |
| 2022-08-31 | 6761.4 |
| 2022-09-01 | 6801.4 |
| 2022-09-02 | 6766.4 |
| 2022-09-03 | 6766.4 |
| 2022-09-04 | 6766.4 |
| 2022-09-05 | 6766.4 |
| 2022-09-06 | 6766.4 |
| 2022-09-07 | 6766.4 |
| 2022-09-08 | 6696.4 |
| 2022-09-09 | 6696.4 |
| 2022-09-10 | 6696.4 |
| 2022-09-11 | 6696.4 |
| 2022-09-12 | 6539.2 |
| 2022-09-13 | 6615.9 |
| 2022-09-14 | 6603.7 |
| 2022-09-15 | 6603.7 |
| 2022-09-16 | 6595.9 |
| 2022-09-17 | 6595.9 |
| 2022-09-18 | 6595.9 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [D] Daily |
| [REF_AREA] Reference area - ISO2 | [FR] France |
| [ADJUSTMENT] Adjustment | [N] Neither seasonally nor working day adjusted |
| [TCN_INSTR] Instrument | [ABCP] Titres négociables à court terme adossés à des actifs |
| [TCN_EMET] Marketable Date Instruments Issuer | [TITRI] Organismes de titrisation |
| [TCN_DEV_EMIS] Currency | [EUR] Euro issues |
| [TCN_TYP_FLUX] Flow or Outstanding | [ENC] Outstanding amount |
| [TCN_NAT_OBS] Observation type | [SOM] Total |
| [TCN_CTG_NOT] Categories of rating | [NS] insignificant |
| [TCN_MATURITE] Maturity | [NS] Insignificant |