[47.M] Rupiah and Foreign Currency - Monthly

Name: Rupiah and Foreign Currency - Monthly
Creator: DBnomics

Updated on DBnomics on April 4, 2022 (3:16 PM)

from: 2010-01=199,775.18

to: 2019-12=NA

min:: 199,677.4

max:: 1,025,493.61

avg:: 558,179.281

σ:: 241,759.671

Apply filters

Trim NA Values

Loading chart

Period	Value
2010-01	199775.18
2010-02	199677.4
2010-03	205070.25
2010-04	209834.51
2010-05	215857.04
2010-06	219330.04
2010-07	222512.1
2010-08	225396.97
2010-09	228503.8
2010-10	234064.89
2010-11	238736.84
2010-12	241657.17
2011-01	239189.56
2011-02	243080.26
2011-03	249042.97
2011-04	253936.65
2011-05	260644.79
2011-06	265454.56
2011-07	269958.23
2011-08	278134.28
2011-09	285291.86
2011-10	293169.03
2011-11	297885.38
2011-12	301270.86
2012-01	307589.72
2012-02	311178.7
2012-03	319248.33
2012-04	318114.79
2012-05	337321.79
2012-06	358421.01
2012-07	368502.43
2012-08	347828.6
2012-09	357300.2
2012-10	361268.48
2012-11	370354.98
2012-12	373723.99
2013-01	371603.37
2013-02	375182.64
2013-03	384190.66
2013-04	393071.29
2013-05	405756.48
2013-06	433327.35
2013-07	444902.27
2013-08	454841.74
2013-09	466483.45
2013-10	467583.48
2013-11	469846.11
2013-12	472903.57
2014-01	467438.34
2014-02	471427.94
2014-03	479853.96
2014-04	484832.31
2014-05	500404.95
2014-06	513851.58
2014-07	520806.47
2014-08	526774.7
2014-09	537147.02
2014-10	546337.86
2014-11	551316.34
2014-12	554661.93
2015-01	545720.94
2015-02	551168.94
2015-03	559947.2
2015-04	566922.83
2015-05	573406.22
2015-06	586033.76
2015-07	591608.74
2015-08	597940.24
2015-09	607078.99
2015-10	612171.51
2015-11	614643.62
2015-12	620464.05
2016-01	609727.6618
2016-02	614168.159
2016-03	624008.0121
2016-04	631782.4336
2016-05	642021.7592
2016-06	666402.6485
2016-07	663149.574
2016-08	671649.8105
2016-09	684824.9952
2016-10	690270.0032
2016-11	697097.6459
2016-12	713417.0768
2017-01	701982.3294
2017-02	706346.4355
2017-03	719164.9331
2017-04	722086.6078
2017-05	730192.8286
2017-06	746791.998
2017-07	755117.6635
2017-08	762102.2903
2017-09	774989.2484
2017-10	779752.4536
2017-11	791805.5109
2017-12	806505.9346
2018-01	795559.4667
2018-02	794952.4959
2018-03	814601.6293
2018-04	820547.9379
2018-05	840577.5327
2018-06	856353.3907
2018-07	868821.8402
2018-08	880294.8771
2018-09	889805.3133
2018-10	909835.8522
2018-11	923322.561
2018-12	938208.2453
2019-01	927352.1184
2019-02	937298.4545
2019-03	953880.8992
2019-04	962024.1965
2019-05	986294.0412
2019-06	994967.3818
2019-07	1006634.151
2019-08	1015008.2719
2019-09	1025493.6096
2019-10	1024302.1527
2019-11	1021859.5638