[48.M] Rupiah and Foreign Currency - 1. State Banks - Monthly

Name: Rupiah and Foreign Currency - 1. State Banks - Monthly
Creator: DBnomics

Updated on DBnomics on April 4, 2022 (3:16 PM)

from: 2010-01=72,279.44

to: 2019-12=NA

min:: 72,279.44

max:: 498,003.256

avg:: 245,092.496

σ:: 123,952.221

Apply filters

Trim NA Values

Loading chart

Period	Value
2010-01	72279.44
2010-02	73531.37
2010-03	76763.09
2010-04	78785.53
2010-05	81826.34
2010-06	84020.84
2010-07	84241.06
2010-08	86642.59
2010-09	87484.79
2010-10	89126.73
2010-11	90456.23
2010-12	90751.06
2011-01	90519.3
2011-02	92100.43
2011-03	94553.29
2011-04	96350.18
2011-05	99556.95
2011-06	99653.42
2011-07	101991.46
2011-08	107475.48
2011-09	111782.62
2011-10	115400.73
2011-11	116841.15
2011-12	125290.55
2012-01	127381.58
2012-02	126943.38
2012-03	130524.58
2012-04	132780.21
2012-05	138854.14
2012-06	152650.61
2012-07	157792.55
2012-08	135527.74
2012-09	139363.46
2012-10	141710.49
2012-11	145379.2
2012-12	147521.15
2013-01	146580.68
2013-02	148767.9
2013-03	152887.12
2013-04	156763.09
2013-05	161209.75
2013-06	181058.89
2013-07	187175.62
2013-08	188349.64
2013-09	193146.11
2013-10	194836.4
2013-11	196471.18
2013-12	199859.28
2014-01	197496.7
2014-02	200657.96
2014-03	203554.43
2014-04	205338.46
2014-05	208774.24
2014-06	214874.11
2014-07	213936.47
2014-08	217079.75
2014-09	220853.4
2014-10	222440.44
2014-11	224505.82
2014-12	226474.71
2015-01	223398.56
2015-02	225922.5
2015-03	230485.34
2015-04	234089.71
2015-05	236775.73
2015-06	242062.33
2015-07	245220.15
2015-08	247793.21
2015-09	252483.77
2015-10	255334.19
2015-11	257800.24
2015-12	263039.23
2016-01	260321.1583
2016-02	263565.2586
2016-03	267884.8959
2016-04	271006.8748
2016-05	276385.784
2016-06	291258.2692
2016-07	289875.6591
2016-08	292439.2472
2016-09	302737.9475
2016-10	304565.6895
2016-11	308425.581
2016-12	315478.8928
2017-01	315288.1121
2017-02	318713.6387
2017-03	324410.7095
2017-04	325198.7345
2017-05	330240.2357
2017-06	336935.8273
2017-07	339569.2012
2017-08	344717.747
2017-09	352173.9288
2017-10	353165.2548
2017-11	360061.0523
2017-12	373289.2724
2018-01	369369.9044
2018-02	367261.324
2018-03	383338.5364
2018-04	384817.9117
2018-05	395395.5601
2018-06	405198.0794
2018-07	408915.9011
2018-08	413994.7875
2018-09	424815.8654
2018-10	432862.635
2018-11	441440.9067
2018-12	452948.8071
2019-01	450293.9947
2019-02	454785.2493
2019-03	462723.6405
2019-04	467513.6064
2019-05	476313.8189
2019-06	481895.6928
2019-07	488745.9322
2019-08	493345.1712
2019-09	498003.2557
2019-10	497416.1409
2019-11	495550.5044