[40.M] Rupiah and Foreign Currency - State Bank - Monthly

Name: Rupiah and Foreign Currency - State Bank - Monthly
Creator: DBnomics

Retrieved by DBnomics on April 4, 2022 (3:16 PM)

from: 2010-01=695,090.7

to: 2019-12=NA

min:: 677,179.81

max:: 2,310,442.277

avg:: 1,419,292.183

σ:: 485,559.698

Apply filters

Trim NA Values

Loading chart

Period	Value
2010-01	695090.7
2010-02	677179.81
2010-03	692589.1
2010-04	690590.37
2010-05	688087.57
2010-06	723950.77
2010-07	707113.17
2010-08	710219.41
2010-09	724002.93
2010-10	738143.61
2010-11	758884.26
2010-12	857086.4
2011-01	809989.04
2011-02	782241.4
2011-03	810417.53
2011-04	800497.66
2011-05	806458.15
2011-06	828090.7
2011-07	834275.7
2011-08	836804.88
2011-09	854291.5
2011-10	879832.88
2011-11	889803.46
2011-12	980121.74
2012-01	945354.77
2012-02	913089.51
2012-03	926654.96
2012-04	932625.83
2012-05	976976.13
2012-06	997218.24
2012-07	987024.67
2012-08	994363.23
2012-09	1008940.56
2012-10	1019172.19
2012-11	1052937.47
2012-12	1127317.49
2013-01	1086096.06
2013-02	1080523.76
2013-03	1081268.07
2013-04	1113429.72
2013-05	1129335.62
2013-06	1128078.19
2013-07	1153182.85
2013-08	1147259.95
2013-09	1170246.56
2013-10	1177383.43
2013-11	1178509.64
2013-12	1270911.67
2014-01	1201216.32
2014-02	1211229.23
2014-03	1214935.87
2014-04	1251668.1
2014-05	1270035.76
2014-06	1303677.74
2014-07	1310666.83
2014-08	1332727.69
2014-09	1375521.53
2014-10	1379424.39
2014-11	1401867.92
2014-12	1500730.14
2015-01	1452462.63
2015-02	1474850.44
2015-03	1468712.37
2015-04	1427373.99
2015-05	1419170.79
2015-06	1507409.77
2015-07	1476086.5
2015-08	1478756.58
2015-09	1525307.33
2015-10	1487727.72
2015-11	1504628.51
2015-12	1647680.18
2016-01	1558965.4003
2016-02	1575781.4084
2016-03	1586292.0647
2016-04	1578945.708
2016-05	1575533.0339
2016-06	1657745.8244
2016-07	1631223.3735
2016-08	1633368.6668
2016-09	1692257.476
2016-10	1701641.7428
2016-11	1754925.7197
2016-12	1882369.8745
2017-01	1796460.3882
2017-02	1780039.8443
2017-03	1798009.1663
2017-04	1770618.6305
2017-05	1843236.8543
2017-06	1880553.6469
2017-07	1843626.7727
2017-08	1868780.8257
2017-09	1903584.2314
2017-10	1895300.4923
2017-11	1938483.5511
2017-12	2087381.8706
2018-01	1969997.7455
2018-02	1968927.3709
2018-03	1963455.9625
2018-04	1948696.9892
2018-05	1962029.727
2018-06	2014264.4987
2018-07	2030129.7969
2018-08	2060360.5309
2018-09	2111643.0238
2018-10	2138822.5074
2018-11	2169502.9581
2018-12	2232951.7131
2019-01	2113793.8556
2019-02	2125647.6468
2019-03	2148941.2041
2019-04	2123877.609
2019-05	2164153.8228
2019-06	2199103.8423
2019-07	2209074.5136
2019-08	2206103.0505
2019-09	2249545.0654
2019-10	2241645.802
2019-11	2310442.2772