Rupiah and Foreign Currency - Monthly [55.M]
- min:
- 408,606.85
- max:
- 1,336,766.664
- avg:
- 862,342.918
- σ:
- 258,228.659
| Period | Value |
|---|
| 2010-01 | 414363.27 |
| 2010-02 | 408606.85 |
| 2010-03 | 431520.05 |
| 2010-04 | 420960.69 |
| 2010-05 | 434413.93 |
| 2010-06 | 472550.27 |
| 2010-07 | 462369.85 |
| 2010-08 | 457225.87 |
| 2010-09 | 465357.17 |
| 2010-10 | 462644.42 |
| 2010-11 | 477674.16 |
| 2010-12 | 504096.03 |
| 2011-01 | 503265.44 |
| 2011-02 | 500352.71 |
| 2011-03 | 510735.89 |
| 2011-04 | 500845.1 |
| 2011-05 | 529114.05 |
| 2011-06 | 546672.37 |
| 2011-07 | 533484.34 |
| 2011-08 | 496400.86 |
| 2011-09 | 542832.91 |
| 2011-10 | 556531.02 |
| 2011-11 | 578925.2 |
| 2011-12 | 605085.41 |
| 2012-01 | 601852.31 |
| 2012-02 | 588686.99 |
| 2012-03 | 617175.58 |
| 2012-04 | 617344.72 |
| 2012-05 | 655204.63 |
| 2012-06 | 674570.17 |
| 2012-07 | 665031.32 |
| 2012-08 | 651761.75 |
| 2012-09 | 677906.26 |
| 2012-10 | 663026.79 |
| 2012-11 | 694046.39 |
| 2012-12 | 710399.9 |
| 2013-01 | 704935.37 |
| 2013-02 | 712216.58 |
| 2013-03 | 712532.45 |
| 2013-04 | 743422.52 |
| 2013-05 | 751802.83 |
| 2013-06 | 765408.57 |
| 2013-07 | 756894.45 |
| 2013-08 | 765245.76 |
| 2013-09 | 802561.14 |
| 2013-10 | 784877.67 |
| 2013-11 | 809688.62 |
| 2013-12 | 797243.26 |
| 2014-01 | 759594.85 |
| 2014-02 | 764309.59 |
| 2014-03 | 756940.94 |
| 2014-04 | 792147.83 |
| 2014-05 | 830628.94 |
| 2014-06 | 856551.66 |
| 2014-07 | 747197.44 |
| 2014-08 | 783384.42 |
| 2014-09 | 857341 |
| 2014-10 | 859401.34 |
| 2014-11 | 873017.96 |
| 2014-12 | 845667.37 |
| 2015-01 | 844933.63 |
| 2015-02 | 852317.13 |
| 2015-03 | 901061.85 |
| 2015-04 | 904008.73 |
| 2015-05 | 919521.48 |
| 2015-06 | 1001890.8 |
| 2015-07 | 960380.75 |
| 2015-08 | 977369.41 |
| 2015-09 | 1022689.7 |
| 2015-10 | 960436.36 |
| 2015-11 | 963821.78 |
| 2015-12 | 937088.92 |
| 2016-01 | 940168.74 |
| 2016-02 | 951821.57 |
| 2016-03 | 972599.75 |
| 2016-04 | 972423.76 |
| 2016-05 | 988054.23 |
| 2016-06 | 1001948.15 |
| 2016-07 | 984950.19 |
| 2016-08 | 984988.47 |
| 2016-09 | 991496.01 |
| 2016-10 | 1004422.02 |
| 2016-11 | 1048914.75 |
| 2016-12 | 1065062.28 |
| 2017-01 | 1060889 |
| 2017-02 | 1057113 |
| 2017-03 | 1071078 |
| 2017-04 | 1076826 |
| 2017-05 | 1131401 |
| 2017-06 | 1116809 |
| 2017-07 | 1091606 |
| 2017-08 | 1073098 |
| 2017-09 | 1110121 |
| 2017-10 | 1139271 |
| 2017-11 | 1133265.0832 |
| 2017-12 | 1153733.3382 |
| 2018-01 | 1134047.2395 |
| 2018-02 | 1156339.16 |
| 2018-03 | 1144066.7444 |
| 2018-04 | 1156421.0486 |
| 2018-05 | 1166300.7512 |
| 2018-06 | 1202494.3552 |
| 2018-07 | 1160908.3306 |
| 2018-08 | 1149066.8708 |
| 2018-09 | 1214379.6532 |
| 2018-10 | 1241326.417 |
| 2018-11 | 1267678.8866 |
| 2018-12 | 1213886.5705 |
| 2019-01 | 1155276.4625 |
| 2019-02 | 1169741.9181 |
| 2019-03 | 1189928.7065 |
| 2019-04 | 1195885.7572 |
| 2019-05 | 1167563.4942 |
| 2019-06 | 1265047.669 |
| 2019-07 | 1268980.3133 |
| 2019-08 | 1234749.2902 |
| 2019-09 | 1304727.0878 |
| 2019-10 | 1289595.736 |
| 2019-11 | 1336766.6635 |
| 2019-07 | NA |
| 2019-08 | NA |
| 2019-09 | NA |
| 2019-10 | NA |
| 2019-11 | NA |