Rupiah and Foreign Currency - Other Financial Corporations: - Monthly [56.M]
- min:
- 17,458.08
- max:
- 77,571.143
- avg:
- 47,045.147
- σ:
- 15,899.043
| Period | Value |
|---|
| 2010-01 | 19636.79 |
| 2010-02 | 20645.66 |
| 2010-03 | 20681.5 |
| 2010-04 | 20676.71 |
| 2010-05 | 20906.4 |
| 2010-06 | 18392.72 |
| 2010-07 | 17458.08 |
| 2010-08 | 18153.1 |
| 2010-09 | 21412.73 |
| 2010-10 | 21521.18 |
| 2010-11 | 20364.86 |
| 2010-12 | 21719.38 |
| 2011-01 | 23419.94 |
| 2011-02 | 23798.74 |
| 2011-03 | 26487.25 |
| 2011-04 | 27428.55 |
| 2011-05 | 37481.44 |
| 2011-06 | 35546.22 |
| 2011-07 | 28631.44 |
| 2011-08 | 26544.65 |
| 2011-09 | 27577.44 |
| 2011-10 | 27740.81 |
| 2011-11 | 33170.68 |
| 2011-12 | 34801.75 |
| 2012-01 | 32236.93 |
| 2012-02 | 34541.85 |
| 2012-03 | 31593.31 |
| 2012-04 | 33312.82 |
| 2012-05 | 33340.82 |
| 2012-06 | 33764.44 |
| 2012-07 | 33670.19 |
| 2012-08 | 32829.33 |
| 2012-09 | 31817.06 |
| 2012-10 | 35735.06 |
| 2012-11 | 36216.09 |
| 2012-12 | 39612.32 |
| 2013-01 | 36979.01 |
| 2013-02 | 41059.43 |
| 2013-03 | 38525.11 |
| 2013-04 | 38503.82 |
| 2013-05 | 40589.2 |
| 2013-06 | 42298.42 |
| 2013-07 | 38562.29 |
| 2013-08 | 39319.71 |
| 2013-09 | 36907.51 |
| 2013-10 | 38320.91 |
| 2013-11 | 38328.54 |
| 2013-12 | 47840.53 |
| 2014-01 | 42899.89 |
| 2014-02 | 42567.27 |
| 2014-03 | 47712.15 |
| 2014-04 | 44971.08 |
| 2014-05 | 51029.29 |
| 2014-06 | 49202.8 |
| 2014-07 | 58177.86 |
| 2014-08 | 48226.91 |
| 2014-09 | 52687 |
| 2014-10 | 50605.57 |
| 2014-11 | 55198.92 |
| 2014-12 | 54506.47 |
| 2015-01 | 49538.88 |
| 2015-02 | 53155.07 |
| 2015-03 | 52676.18 |
| 2015-04 | 53410.63 |
| 2015-05 | 51261.2 |
| 2015-06 | 53368.54 |
| 2015-07 | 51995.4 |
| 2015-08 | 54088.4 |
| 2015-09 | 55120.3 |
| 2015-10 | 45662.37 |
| 2015-11 | 46747.9 |
| 2015-12 | 64696.13 |
| 2016-01 | 51459.4 |
| 2016-02 | 54746.15 |
| 2016-03 | 50294.82 |
| 2016-04 | 47294.69 |
| 2016-05 | 47946.41 |
| 2016-06 | 53100.79 |
| 2016-07 | 49155.39 |
| 2016-08 | 49816.38 |
| 2016-09 | 47874.84 |
| 2016-10 | 51139.71 |
| 2016-11 | 51984.09 |
| 2016-12 | 54516.7 |
| 2017-01 | 51544 |
| 2017-02 | 54662 |
| 2017-03 | 56143 |
| 2017-04 | 49366 |
| 2017-05 | 54592 |
| 2017-06 | 53609 |
| 2017-07 | 56780 |
| 2017-08 | 53312 |
| 2017-09 | 60332 |
| 2017-10 | 57877 |
| 2017-11 | 62071.5823 |
| 2017-12 | 69299.0013 |
| 2018-01 | 71462.7817 |
| 2018-02 | 68240.6415 |
| 2018-03 | 67057.8374 |
| 2018-04 | 69412.3762 |
| 2018-05 | 67685.0773 |
| 2018-06 | 63224.6935 |
| 2018-07 | 72959.509 |
| 2018-08 | 64355.1044 |
| 2018-09 | 65297.2553 |
| 2018-10 | 66630.3661 |
| 2018-11 | 69665.6586 |
| 2018-12 | 69437.9695 |
| 2019-01 | 70876.0786 |
| 2019-02 | 71248.6928 |
| 2019-03 | 69498.3711 |
| 2019-04 | 68065.1705 |
| 2019-05 | 70159.766 |
| 2019-06 | 76666.3077 |
| 2019-07 | 77571.1428 |
| 2019-08 | 67297.8198 |
| 2019-09 | 74987.962 |
| 2019-10 | 69398.7841 |
| 2019-11 | 68647.2751 |
| 2019-07 | NA |
| 2019-08 | NA |
| 2019-09 | NA |
| 2019-10 | NA |
| 2019-11 | NA |