Rupiah and Foreign Currency - Other Financial Corporations: - Public Owned - Monthly [57.M]
- min:
- 3,368
- max:
- 27,919.68
- avg:
- 12,121.815
- σ:
- 4,985.883
| Period | Value |
|---|
| 2010-01 | 4134.82 |
| 2010-02 | 4320.22 |
| 2010-03 | 4165.53 |
| 2010-04 | 4324.26 |
| 2010-05 | 3671.42 |
| 2010-06 | 3974.39 |
| 2010-07 | 3674.77 |
| 2010-08 | 3551.25 |
| 2010-09 | 4117.37 |
| 2010-10 | 3789.09 |
| 2010-11 | 3620.05 |
| 2010-12 | 3368 |
| 2011-01 | 5371.46 |
| 2011-02 | 5355.58 |
| 2011-03 | 7500.34 |
| 2011-04 | 7415.16 |
| 2011-05 | 8396.33 |
| 2011-06 | 8036.15 |
| 2011-07 | 8868.34 |
| 2011-08 | 7809.2 |
| 2011-09 | 8162.83 |
| 2011-10 | 8820.77 |
| 2011-11 | 9384.02 |
| 2011-12 | 8975.28 |
| 2012-01 | 8631.56 |
| 2012-02 | 7767.73 |
| 2012-03 | 7747.02 |
| 2012-04 | 8214.58 |
| 2012-05 | 9127.86 |
| 2012-06 | 9067.22 |
| 2012-07 | 8914.7 |
| 2012-08 | 9064.52 |
| 2012-09 | 8089.47 |
| 2012-10 | 9254.62 |
| 2012-11 | 10212.16 |
| 2012-12 | 9653.17 |
| 2013-01 | 9761.23 |
| 2013-02 | 9950.87 |
| 2013-03 | 9498.88 |
| 2013-04 | 10377.92 |
| 2013-05 | 9457.26 |
| 2013-06 | 13107.82 |
| 2013-07 | 9978.07 |
| 2013-08 | 12594.53 |
| 2013-09 | 8534.09 |
| 2013-10 | 9123.38 |
| 2013-11 | 9085.99 |
| 2013-12 | 12428.87 |
| 2014-01 | 10708.29 |
| 2014-02 | 11626.28 |
| 2014-03 | 10515.34 |
| 2014-04 | 11407.38 |
| 2014-05 | 11373.43 |
| 2014-06 | 9391.29 |
| 2014-07 | 10215 |
| 2014-08 | 11173.97 |
| 2014-09 | 13225.47 |
| 2014-10 | 10086.35 |
| 2014-11 | 12304.67 |
| 2014-12 | 9682.55 |
| 2015-01 | 8323.49 |
| 2015-02 | 10382.04 |
| 2015-03 | 9851.11 |
| 2015-04 | 9996.54 |
| 2015-05 | 9663.91 |
| 2015-06 | 11248.68 |
| 2015-07 | 10724.42 |
| 2015-08 | 10394.77 |
| 2015-09 | 10882.49 |
| 2015-10 | 11343.19 |
| 2015-11 | 11946.36 |
| 2015-12 | 27919.68 |
| 2016-01 | 20916.71 |
| 2016-02 | 21881.29 |
| 2016-03 | 15725.59 |
| 2016-04 | 13857.68 |
| 2016-05 | 12959.32 |
| 2016-06 | 15614.68 |
| 2016-07 | 14794.13 |
| 2016-08 | 13167.9 |
| 2016-09 | 14311.94 |
| 2016-10 | 15208.59 |
| 2016-11 | 16057 |
| 2016-12 | 17069.7 |
| 2017-01 | 16816 |
| 2017-02 | 18692 |
| 2017-03 | 17775 |
| 2017-04 | 13742 |
| 2017-05 | 14218 |
| 2017-06 | 14186 |
| 2017-07 | 15132 |
| 2017-08 | 14938 |
| 2017-09 | 14779 |
| 2017-10 | 16738 |
| 2017-11 | 18400.7344 |
| 2017-12 | 17292.4807 |
| 2018-01 | 19505.098 |
| 2018-02 | 19712.434 |
| 2018-03 | 18898.1985 |
| 2018-04 | 20496.5083 |
| 2018-05 | 17810.0762 |
| 2018-06 | 15657.1147 |
| 2018-07 | 24636.9159 |
| 2018-08 | 17137.9385 |
| 2018-09 | 18280.5032 |
| 2018-10 | 18262.5038 |
| 2018-11 | 16453.6637 |
| 2018-12 | 16674.8839 |
| 2019-01 | 20500.2741 |
| 2019-02 | 20672.9194 |
| 2019-03 | 16593.0037 |
| 2019-04 | 16987.1702 |
| 2019-05 | 16076.4774 |
| 2019-06 | 16798.1395 |
| 2019-07 | 19203.6986 |
| 2019-08 | 15896.0551 |
| 2019-09 | 17011.2925 |
| 2019-10 | 14907.5659 |
| 2019-11 | 15212.9317 |
| 2019-07 | NA |
| 2019-08 | NA |
| 2019-09 | NA |
| 2019-10 | NA |
| 2019-11 | NA |