Rupiah and Foreign Currency - Other Financial Corporations: - Monthly [56.M]
- min:
- 2,479.08
- max:
- 15,039.085
- avg:
- 8,484.989
- σ:
- 3,384.75
| Period | Value |
|---|
| 2010-01 | 2943.17 |
| 2010-02 | 2510.87 |
| 2010-03 | 2647.5 |
| 2010-04 | 2479.08 |
| 2010-05 | 2762.47 |
| 2010-06 | 2975.49 |
| 2010-07 | 2938.89 |
| 2010-08 | 2981.6 |
| 2010-09 | 2952.92 |
| 2010-10 | 3014.64 |
| 2010-11 | 3063.13 |
| 2010-12 | 3268.89 |
| 2011-01 | 3561.61 |
| 2011-02 | 3223.42 |
| 2011-03 | 3729.58 |
| 2011-04 | 3792.86 |
| 2011-05 | 3685.74 |
| 2011-06 | 3665.26 |
| 2011-07 | 3971.74 |
| 2011-08 | 4039.15 |
| 2011-09 | 4263.42 |
| 2011-10 | 4776.78 |
| 2011-11 | 5193.23 |
| 2011-12 | 4904.26 |
| 2012-01 | 4698.72 |
| 2012-02 | 4913.39 |
| 2012-03 | 5011.33 |
| 2012-04 | 5738.1 |
| 2012-05 | 5691.12 |
| 2012-06 | 5485.47 |
| 2012-07 | 5814.51 |
| 2012-08 | 5306.37 |
| 2012-09 | 5832.42 |
| 2012-10 | 6551.22 |
| 2012-11 | 6865.34 |
| 2012-12 | 7405.51 |
| 2013-01 | 7263.04 |
| 2013-02 | 7280.75 |
| 2013-03 | 6930.96 |
| 2013-04 | 7051.72 |
| 2013-05 | 7144.2 |
| 2013-06 | 7235.99 |
| 2013-07 | 7218.06 |
| 2013-08 | 7435.11 |
| 2013-09 | 7784.93 |
| 2013-10 | 8346.32 |
| 2013-11 | 8757.55 |
| 2013-12 | 9610.23 |
| 2014-01 | 9045.55 |
| 2014-02 | 9070.69 |
| 2014-03 | 9131.68 |
| 2014-04 | 9468.31 |
| 2014-05 | 8555.39 |
| 2014-06 | 8541.34 |
| 2014-07 | 8281.98 |
| 2014-08 | 8990.66 |
| 2014-09 | 9684.12 |
| 2014-10 | 9727.32 |
| 2014-11 | 10628.63 |
| 2014-12 | 12191.46 |
| 2015-01 | 10817.28 |
| 2015-02 | 10029.22 |
| 2015-03 | 10410.5 |
| 2015-04 | 9731.91 |
| 2015-05 | 9754.19 |
| 2015-06 | 9750.63 |
| 2015-07 | 10049.1 |
| 2015-08 | 10500.89 |
| 2015-09 | 11325.97 |
| 2015-10 | 9277.23 |
| 2015-11 | 9179.62 |
| 2015-12 | 8728.56 |
| 2016-01 | 7679.43 |
| 2016-02 | 8028.11 |
| 2016-03 | 8610.71 |
| 2016-04 | 8694.26 |
| 2016-05 | 9518.93 |
| 2016-06 | 7691.59 |
| 2016-07 | 8041.17 |
| 2016-08 | 8625.52 |
| 2016-09 | 8711.52 |
| 2016-10 | 9537.24 |
| 2016-11 | 9710.78 |
| 2016-12 | 10253.49 |
| 2017-01 | 9970.2224 |
| 2017-02 | 10053.0898 |
| 2017-03 | 9686.1292 |
| 2017-04 | 9181.176 |
| 2017-05 | 9053.7622 |
| 2017-06 | 10241.6035 |
| 2017-07 | 9997.617 |
| 2017-08 | 10355.435 |
| 2017-09 | 11045.851 |
| 2017-10 | 10888.5721 |
| 2017-11 | 12177.6335 |
| 2017-12 | 12492.4083 |
| 2018-01 | 12182.8572 |
| 2018-02 | 12195.8502 |
| 2018-03 | 12504.5592 |
| 2018-04 | 12273.9605 |
| 2018-05 | 11864.6857 |
| 2018-06 | 12124.1264 |
| 2018-07 | 12188.9865 |
| 2018-08 | 13067.8125 |
| 2018-09 | 13983.7605 |
| 2018-10 | 13213.334 |
| 2018-11 | 13390.5393 |
| 2018-12 | 13992.5282 |
| 2019-01 | 13414.8163 |
| 2019-02 | 12959.6964 |
| 2019-03 | 13602.5763 |
| 2019-04 | 12718.7579 |
| 2019-05 | 11626.1424 |
| 2019-06 | 12927.1581 |
| 2019-07 | 13563.7498 |
| 2019-08 | 14132.4877 |
| 2019-09 | 14795.2873 |
| 2019-10 | 14114.3704 |
| 2019-11 | 15039.085 |
| 2019-07 | NA |
| 2019-08 | NA |
| 2019-09 | NA |
| 2019-10 | NA |
| 2019-11 | NA |