Months - 12 Months - Rupiah & Foreign Currency - Monthly [12.M]
- min:
- 81,679.79
- max:
- 211,424.47
- avg:
- 156,740.219
- σ:
- 40,949.918
| Period | Value |
|---|
| 2010-01 | 110104.64 |
| 2010-02 | 107624.65 |
| 2010-03 | 81679.79 |
| 2010-04 | 85256.51 |
| 2010-05 | 96593.61 |
| 2010-06 | 92732.15 |
| 2010-07 | 87100.61 |
| 2010-08 | 87809.91 |
| 2010-09 | 87643.76 |
| 2010-10 | 92362.07 |
| 2010-11 | 93639.8 |
| 2010-12 | 93487.69 |
| 2011-01 | 92254.67 |
| 2011-02 | 90413.13 |
| 2011-03 | 87000.68 |
| 2011-04 | 84387.12 |
| 2011-05 | 81985.47 |
| 2011-06 | 85624.28 |
| 2011-07 | 88321.69 |
| 2011-08 | 93109.39 |
| 2011-09 | 90536.57 |
| 2011-10 | 92057.76 |
| 2011-11 | 93487.84 |
| 2011-12 | 94166.19 |
| 2012-01 | 90310.01 |
| 2012-02 | 101979.22 |
| 2012-03 | 106886.54 |
| 2012-04 | 111131.87 |
| 2012-05 | 117108.71 |
| 2012-06 | 119011.89 |
| 2012-07 | 130096.71 |
| 2012-08 | 137058.43 |
| 2012-09 | 143888.84 |
| 2012-10 | 151408.12 |
| 2012-11 | 154437.12 |
| 2012-12 | 153227.36 |
| 2013-01 | 157027.35 |
| 2013-02 | 206785.66 |
| 2013-03 | 207759.24 |
| 2013-04 | 211424.47 |
| 2013-05 | 200318.26 |
| 2013-06 | 165966.1 |
| 2013-07 | 183477.71 |
| 2013-08 | 167459.91 |
| 2013-09 | 144703.82 |
| 2013-10 | 144088.5 |
| 2013-11 | 137412.94 |
| 2013-12 | 132337.88 |
| 2014-01 | 130200.64 |
| 2014-02 | 131244.01 |
| 2014-03 | 132799.89 |
| 2014-04 | 145930.32 |
| 2014-05 | 156908.55 |
| 2014-06 | 163046.02 |
| 2014-07 | 162625.15 |
| 2014-08 | 165236.39 |
| 2014-09 | 170974.1 |
| 2014-10 | 167061.13 |
| 2014-11 | 176894.98 |
| 2014-12 | 175827.92 |
| 2015-01 | 185551.38 |
| 2015-02 | 196714.33 |
| 2015-03 | 195273.65 |
| 2015-04 | 195358.19 |
| 2015-05 | 189824.34 |
| 2015-06 | 191174.97 |
| 2015-07 | 192233.89 |
| 2015-08 | 188240.96 |
| 2015-09 | 186785.78 |
| 2015-10 | 181217.53 |
| 2015-11 | 175080.18 |
| 2015-12 | 155824.67 |
| 2016-01 | 158210.25 |
| 2016-02 | 162714.14 |
| 2016-03 | 164201.8 |
| 2016-04 | 165760.75 |
| 2016-05 | 173979.47 |
| 2016-06 | 174715.87 |
| 2016-07 | 174631.12 |
| 2016-08 | 167721.25 |
| 2016-09 | 174387.14 |
| 2016-10 | 190544.39 |
| 2016-11 | 201512.68 |
| 2016-12 | 200813.28 |
| 2017-01 | 201388.6842 |
| 2017-02 | 198880.1872 |
| 2017-03 | 198344.6798 |
| 2017-04 | 195532.7505 |
| 2017-05 | 187769.9676 |
| 2017-06 | 187121.7411 |
| 2017-07 | 189242.5582 |
| 2017-08 | 193822.0406 |
| 2017-09 | 200693.5162 |
| 2017-10 | 199299.4923 |
| 2017-11 | 201913.5992 |
| 2017-12 | 194294.1992 |
| 2018-01 | 195319.0144 |
| 2018-02 | 196717.9715 |
| 2018-03 | 185613.6934 |
| 2018-04 | 188188.4994 |
| 2018-05 | 191707.3523 |
| 2018-06 | 193608.446 |
| 2018-07 | 205233.8743 |
| 2018-08 | 194719.7826 |
| 2018-09 | 185877.6019 |
| 2018-10 | 175934.4734 |
| 2018-11 | 169826.0503 |
| 2018-12 | 165001.5341 |
| 2019-01 | 159555.1937 |
| 2019-02 | 166005.7125 |
| 2019-03 | 169323.6335 |
| 2019-04 | 176456.1777 |
| 2019-05 | 183194.7595 |
| 2019-06 | 193490.5693 |
| 2019-07 | 200415.7246 |
| 2019-08 | 204557.1693 |
| 2019-09 | 205927.6547 |
| 2019-10 | 205927.2155 |
| 2019-11 | 205272.8221 |
| 2019-07 | NA |
| 2019-08 | NA |
| 2019-09 | NA |
| 2019-10 | NA |
| 2019-11 | NA |