[1.M] AUD - Australian Dollar - Monthly
Updated on DBnomics on April 4, 2022 (3:16 PM)
- from
- 2010-01=44,636.33
- to
- 2019-12=NA
- min:
- 19,228.85
- max:
- 222,937.67
- avg:
- 59,494.057
- σ:
- 21,540.283
Loading chart
Period | Value |
---|---|
2010-01 | 44636.33 |
2010-02 | 48456.86 |
2010-03 | 55203.02 |
2010-04 | 53345.94 |
2010-05 | 51666.8 |
2010-06 | 46674.12 |
2010-07 | 57515.8 |
2010-08 | 44924.71 |
2010-09 | 62162.32 |
2010-10 | 56977.49 |
2010-11 | 48456.4 |
2010-12 | 57778.89 |
2011-01 | 42335.45 |
2011-02 | 47004.78 |
2011-03 | 64646.03 |
2011-04 | 59283.62 |
2011-05 | 44593.02 |
2011-06 | 81053.77 |
2011-07 | 62033.01 |
2011-08 | 74183.03 |
2011-09 | 54940.52 |
2011-10 | 53639 |
2011-11 | 89518.62 |
2011-12 | 77532.45 |
2012-01 | 49861.02 |
2012-02 | 54130.79 |
2012-03 | 55696.5 |
2012-04 | 55708.97 |
2012-05 | 63217.17 |
2012-06 | 81785.18 |
2012-07 | 77072.59 |
2012-08 | 56933.12 |
2012-09 | 52647.17 |
2012-10 | 53308.36 |
2012-11 | 73065.75 |
2012-12 | 54211.39 |
2013-01 | 52902.5 |
2013-02 | 39185.8 |
2013-03 | 35997.66 |
2013-04 | 75999.36 |
2013-05 | 37497.71 |
2013-06 | 43022.24 |
2013-07 | 61523.7 |
2013-08 | 19228.85 |
2013-09 | 36802.31 |
2013-10 | 26787.86 |
2013-11 | 31425.45 |
2013-12 | 55371.09 |
2014-01 | 37412.79 |
2014-02 | 44632.28 |
2014-03 | 62526.86 |
2014-04 | 48036.68 |
2014-05 | 57918.51 |
2014-06 | 56156.7 |
2014-07 | 59326.08 |
2014-08 | 47487.07 |
2014-09 | 46850.52 |
2014-10 | 76031.68 |
2014-11 | 41352.02 |
2014-12 | 55817.59 |
2015-01 | 39086.42 |
2015-02 | 40850.69 |
2015-03 | 43737.56 |
2015-04 | 48673.95 |
2015-05 | 53452.69 |
2015-06 | 56488.32 |
2015-07 | 52468.5 |
2015-08 | 51278.47 |
2015-09 | 34123.14 |
2015-10 | 71052.66 |
2015-11 | 56408.01 |
2015-12 | 77934.92 |
2016-01 | 35981.01 |
2016-02 | 49532.28 |
2016-03 | 52588.77 |
2016-04 | 70682.78 |
2016-05 | 64731.93 |
2016-06 | 81593.29 |
2016-07 | 39071.42 |
2016-08 | 64574.33 |
2016-09 | 50287.26 |
2016-10 | 45540.17 |
2016-11 | 55810.19 |
2016-12 | 70247.51 |
2017-01 | 46753.98 |
2017-02 | 37752.66 |
2017-03 | 55183.16 |
2017-04 | 56412.06 |
2017-05 | 64557.78 |
2017-06 | 55506.2 |
2017-07 | 69651.3 |
2017-08 | 54433.82 |
2017-09 | 50021.05 |
2017-10 | 54708.86 |
2017-11 | 56868.52 |
2017-12 | 48437.02 |
2018-01 | 51127.74 |
2018-02 | 52391.28 |
2018-03 | 70853.59 |
2018-04 | 80576.61 |
2018-05 | 81838.73 |
2018-06 | 73969.59 |
2018-07 | 66972.93 |
2018-08 | 85410.66 |
2018-09 | 68671.07 |
2018-10 | 75613.91 |
2018-11 | 77054.81 |
2018-12 | 52884.62 |
2019-01 | 71477.99 |
2019-02 | 80914.29 |
2019-03 | 81680.45 |
2019-04 | 92600.28 |
2019-05 | 121279.72 |
2019-06 | 222937.67 |
2019-07 | 71146.05 |
2019-08 | 87846.9 |
2019-09 | 70463.19 |
2019-10 | 72258.55 |
2019-11 | 57846.2 |
Dimension | Dimension value |
---|---|
[freq] Frequency | [M] Monthly |