[1.M] AUD - Australian Dollar - Monthly

Name: AUD - Australian Dollar - Monthly
Creator: DBnomics

Updated on DBnomics on April 4, 2022 (3:16 PM)

from: 2010-01=44,636.33

to: 2019-12=NA

min:: 19,228.85

max:: 222,937.67

avg:: 59,494.057

σ:: 21,540.283

Apply filters

Trim NA Values

Loading chart

Period	Value
2010-01	44636.33
2010-02	48456.86
2010-03	55203.02
2010-04	53345.94
2010-05	51666.8
2010-06	46674.12
2010-07	57515.8
2010-08	44924.71
2010-09	62162.32
2010-10	56977.49
2010-11	48456.4
2010-12	57778.89
2011-01	42335.45
2011-02	47004.78
2011-03	64646.03
2011-04	59283.62
2011-05	44593.02
2011-06	81053.77
2011-07	62033.01
2011-08	74183.03
2011-09	54940.52
2011-10	53639
2011-11	89518.62
2011-12	77532.45
2012-01	49861.02
2012-02	54130.79
2012-03	55696.5
2012-04	55708.97
2012-05	63217.17
2012-06	81785.18
2012-07	77072.59
2012-08	56933.12
2012-09	52647.17
2012-10	53308.36
2012-11	73065.75
2012-12	54211.39
2013-01	52902.5
2013-02	39185.8
2013-03	35997.66
2013-04	75999.36
2013-05	37497.71
2013-06	43022.24
2013-07	61523.7
2013-08	19228.85
2013-09	36802.31
2013-10	26787.86
2013-11	31425.45
2013-12	55371.09
2014-01	37412.79
2014-02	44632.28
2014-03	62526.86
2014-04	48036.68
2014-05	57918.51
2014-06	56156.7
2014-07	59326.08
2014-08	47487.07
2014-09	46850.52
2014-10	76031.68
2014-11	41352.02
2014-12	55817.59
2015-01	39086.42
2015-02	40850.69
2015-03	43737.56
2015-04	48673.95
2015-05	53452.69
2015-06	56488.32
2015-07	52468.5
2015-08	51278.47
2015-09	34123.14
2015-10	71052.66
2015-11	56408.01
2015-12	77934.92
2016-01	35981.01
2016-02	49532.28
2016-03	52588.77
2016-04	70682.78
2016-05	64731.93
2016-06	81593.29
2016-07	39071.42
2016-08	64574.33
2016-09	50287.26
2016-10	45540.17
2016-11	55810.19
2016-12	70247.51
2017-01	46753.98
2017-02	37752.66
2017-03	55183.16
2017-04	56412.06
2017-05	64557.78
2017-06	55506.2
2017-07	69651.3
2017-08	54433.82
2017-09	50021.05
2017-10	54708.86
2017-11	56868.52
2017-12	48437.02
2018-01	51127.74
2018-02	52391.28
2018-03	70853.59
2018-04	80576.61
2018-05	81838.73
2018-06	73969.59
2018-07	66972.93
2018-08	85410.66
2018-09	68671.07
2018-10	75613.91
2018-11	77054.81
2018-12	52884.62
2019-01	71477.99
2019-02	80914.29
2019-03	81680.45
2019-04	92600.28
2019-05	121279.72
2019-06	222937.67
2019-07	71146.05
2019-08	87846.9
2019-09	70463.19
2019-10	72258.55
2019-11	57846.2