[11.M] JPY - Japanese Yen - Monthly

Name: JPY - Japanese Yen - Monthly
Creator: DBnomics

Updated on DBnomics on April 4, 2022 (3:16 PM)

from: 2010-01=515,353.6

to: 2019-12=NA

min:: 221,385.95

max:: 679,408.56

avg:: 491,091.299

σ:: 97,556.003

Apply filters

Trim NA Values

Loading chart

Period	Value
2010-01	515353.6
2010-02	467768.1
2010-03	574054.95
2010-04	625158.94
2010-05	493025.01
2010-06	583453.65
2010-07	624306.22
2010-08	572408.88
2010-09	428249.9
2010-10	476879.13
2010-11	566405.44
2010-12	538435.04
2011-01	460800.96
2011-02	559288.39
2011-03	474261.73
2011-04	432051.01
2011-05	389834.04
2011-06	464581.86
2011-07	676813.6
2011-08	476446.51
2011-09	553438.88
2011-10	609349.95
2011-11	645421.95
2011-12	549405.82
2012-01	567888.03
2012-02	581409.73
2012-03	671832.3
2012-04	653311.85
2012-05	598067.07
2012-06	627380.53
2012-07	575480.67
2012-08	462936.21
2012-09	597257.8
2012-10	625821.62
2012-11	555698.81
2012-12	521212.57
2013-01	455828.34
2013-02	413546.81
2013-03	461526.72
2013-04	512470.47
2013-05	452590.6
2013-06	443012.34
2013-07	537111.34
2013-08	386834.1
2013-09	465497
2013-10	563338.61
2013-11	488913.97
2013-12	523687.59
2014-01	477450.36
2014-02	452275
2014-03	391942.97
2014-04	522582.96
2014-05	396968.44
2014-06	480751.76
2014-07	393205.47
2014-08	490027.31
2014-09	429704.23
2014-10	463611.2
2014-11	336537.43
2014-12	329678.12
2015-01	332601.97
2015-02	327291.76
2015-03	396037.33
2015-04	398792.9
2015-05	276420.14
2015-06	315613.74
2015-07	221385.95
2015-08	327957.44
2015-09	384917.44
2015-10	392147.06
2015-11	363796.27
2015-12	379668.11
2016-01	327571.72
2016-02	392231.4
2016-03	423878.21
2016-04	425069.02
2016-05	382024.07
2016-06	448098.29
2016-07	383382.69
2016-08	504653.64
2016-09	400767.66
2016-10	445866.58
2016-11	417807.02
2016-12	369939.25
2017-01	384710.17
2017-02	401912.14
2017-03	443677.15
2017-04	479481.15
2017-05	455404.33
2017-06	373981.5
2017-07	616956.27
2017-08	573415.82
2017-09	489532.77
2017-10	606829.95
2017-11	601816.34
2017-12	516097.2
2018-01	561563.14
2018-02	559144.47
2018-03	642816.95
2018-04	638170.51
2018-05	644823.41
2018-06	377281.29
2018-07	657165.88
2018-08	615661.84
2018-09	480971.36
2018-10	679408.56
2018-11	555606.68
2018-12	462401.45
2019-01	544237.08
2019-02	544254.92
2019-03	507864.55
2019-04	565786.72
2019-05	452520.71
2019-06	536929.01
2019-07	603377.69
2019-08	587202.46
2019-09	502589.35
2019-10	549184.06
2019-11	524584.12