AUD - Australian Dollar - Monthly [1.M]
- min:
- 19,228.85
- max:
- 222,930.2
- avg:
- 59,382.26
- σ:
- 21,525.664
| Period | Value |
|---|
| 2010-01 | 44371.92 |
| 2010-02 | 48195.98 |
| 2010-03 | 54880.91 |
| 2010-04 | 53011.91 |
| 2010-05 | 51354.78 |
| 2010-06 | 46358.55 |
| 2010-07 | 57209.55 |
| 2010-08 | 44556.35 |
| 2010-09 | 61910.21 |
| 2010-10 | 56605.08 |
| 2010-11 | 48070.29 |
| 2010-12 | 57314.72 |
| 2011-01 | 41844.19 |
| 2011-02 | 46555 |
| 2011-03 | 64166.75 |
| 2011-04 | 58882.64 |
| 2011-05 | 44481.13 |
| 2011-06 | 80872.03 |
| 2011-07 | 61965.44 |
| 2011-08 | 74041.17 |
| 2011-09 | 54829.95 |
| 2011-10 | 53488.05 |
| 2011-11 | 86600.66 |
| 2011-12 | 77301.29 |
| 2012-01 | 49707.75 |
| 2012-02 | 53934.68 |
| 2012-03 | 55682.6 |
| 2012-04 | 55688.47 |
| 2012-05 | 63076.35 |
| 2012-06 | 81630.07 |
| 2012-07 | 76940.23 |
| 2012-08 | 56834.69 |
| 2012-09 | 52362.56 |
| 2012-10 | 53307.62 |
| 2012-11 | 73052.63 |
| 2012-12 | 54012.48 |
| 2013-01 | 52896.02 |
| 2013-02 | 39083.67 |
| 2013-03 | 35731.26 |
| 2013-04 | 75853.49 |
| 2013-05 | 37183.01 |
| 2013-06 | 42976.9 |
| 2013-07 | 61428.85 |
| 2013-08 | 19228.85 |
| 2013-09 | 36749.03 |
| 2013-10 | 26780.61 |
| 2013-11 | 31424.42 |
| 2013-12 | 55367.45 |
| 2014-01 | 37404.11 |
| 2014-02 | 44616.93 |
| 2014-03 | 62522.41 |
| 2014-04 | 47881.1 |
| 2014-05 | 57910.26 |
| 2014-06 | 56156.7 |
| 2014-07 | 59326.08 |
| 2014-08 | 47485.87 |
| 2014-09 | 46849.39 |
| 2014-10 | 76018.81 |
| 2014-11 | 41352.02 |
| 2014-12 | 55809.12 |
| 2015-01 | 39081.15 |
| 2015-02 | 40841.48 |
| 2015-03 | 43737.13 |
| 2015-04 | 48672.1 |
| 2015-05 | 53452.45 |
| 2015-06 | 56456.29 |
| 2015-07 | 52465.12 |
| 2015-08 | 51255.82 |
| 2015-09 | 34054.52 |
| 2015-10 | 71027.41 |
| 2015-11 | 56392.77 |
| 2015-12 | 77880.9 |
| 2016-01 | 35981.01 |
| 2016-02 | 49527.09 |
| 2016-03 | 52582.57 |
| 2016-04 | 70665.12 |
| 2016-05 | 64718.28 |
| 2016-06 | 81587.52 |
| 2016-07 | 39071.39 |
| 2016-08 | 64561.17 |
| 2016-09 | 50285.64 |
| 2016-10 | 45524.94 |
| 2016-11 | 55750.3 |
| 2016-12 | 70074.43 |
| 2017-01 | 46739.84 |
| 2017-02 | 37749.33 |
| 2017-03 | 55177.86 |
| 2017-04 | 56397.6 |
| 2017-05 | 64541.18 |
| 2017-06 | 55488.6 |
| 2017-07 | 69644.09 |
| 2017-08 | 54430.46 |
| 2017-09 | 50010.13 |
| 2017-10 | 54666.24 |
| 2017-11 | 56855.84 |
| 2017-12 | 48424.44 |
| 2018-01 | 51112.8 |
| 2018-02 | 52365.17 |
| 2018-03 | 70844.73 |
| 2018-04 | 80575.18 |
| 2018-05 | 81838.73 |
| 2018-06 | 73969.59 |
| 2018-07 | 66951.08 |
| 2018-08 | 85397.91 |
| 2018-09 | 68658.97 |
| 2018-10 | 75609.71 |
| 2018-11 | 77046.13 |
| 2018-12 | 52871.52 |
| 2019-01 | 71461.7 |
| 2019-02 | 80897.33 |
| 2019-03 | 81671.24 |
| 2019-04 | 92587.46 |
| 2019-05 | 121275.3 |
| 2019-06 | 222930.2 |
| 2019-07 | 71143.1 |
| 2019-08 | 87846.53 |
| 2019-09 | 70432.99 |
| 2019-10 | 72252.84 |
| 2019-11 | 57841.5 |
| 2019-07 | NA |
| 2019-08 | NA |
| 2019-09 | NA |
| 2019-10 | NA |
| 2019-11 | NA |