V.40. SELECTED FOREIGN EXCHANGE MIDDLE RATES AGAINST RUPIAH AT BANK INDONESIA [TABEL5_40]
Updated on DBnomics on April 4, 2022 (3:16 PM)
Frequency [freq]
Dataset has 20 series. Add search filters to narrow them.
Annual frequency
| Series code | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 |
|---|---|---|---|---|---|---|---|---|---|
| 1.A | 9142.51 | 9202.67 | 10025.39 | 10875.66 | 10218.23 | 10064.16 | 9724.31 | 10557.28 | 10211.28 |
| 10.A | 8991 | 9068 | 9670 | 12189 | 12440 | 13795 | 13436 | 13548 | 14481 |
| 2.A | 8986.96 | 8881.5 | 9722.03 | 11442.94 | 10734.33 | 9948.09 | 9971.43 | 10778.91 | 10624.37 |
| 3.A | 9600.14 | 9636.06 | 10596.69 | 13731.78 | 12582.82 | 13951.29 | 13177.76 | 13842.15 | 14709.75 |
| 4.A | 11955.79 | 11738.99 | 12809.86 | 16821.44 | 15133.27 | 15069.67 | 14161.55 | 16173.62 | 16559.75 |
Monthly frequency
| Series code | 2010-01 | 2010-02 | 2010-03 | 2010-04 | 2010-05 | 2010-06 | 2010-07 | 2010-08 | 2010-09 | 2010-10 | 2010-11 | 2010-12 | 2011-01 | 2011-02 | 2011-03 | 2011-04 | 2011-05 | 2011-06 | 2011-07 | 2011-08 | 2011-09 | 2011-10 | 2011-11 | 2011-12 | 2012-01 | 2012-02 | 2012-03 | 2012-04 | 2012-05 | 2012-06 | 2012-07 | 2012-08 | 2012-09 | 2012-10 | 2012-11 | 2012-12 | 2013-01 | 2013-02 | 2013-03 | 2013-04 | 2013-05 | 2013-06 | 2013-07 | 2013-08 | 2013-09 | 2013-10 | 2013-11 | 2013-12 | 2014-01 | 2014-02 | 2014-03 | 2014-04 | 2014-05 | 2014-06 | 2014-07 | 2014-08 | 2014-09 | 2014-10 | 2014-11 | 2014-12 | 2015-01 | 2015-02 | 2015-03 | 2015-04 | 2015-05 | 2015-06 | 2015-07 | 2015-08 | 2015-09 | 2015-10 | 2015-11 | 2015-12 | 2016-01 | 2016-02 | 2016-03 | 2016-04 | 2016-05 | 2016-06 | 2016-07 | 2016-08 | 2016-09 | 2016-10 | 2016-11 | 2016-12 | 2017-01 | 2017-02 | 2017-03 | 2017-04 | 2017-05 | 2017-06 | 2017-07 | 2017-08 | 2017-09 | 2017-10 | 2017-11 | 2017-12 | 2018-01 | 2018-02 | 2018-03 | 2018-04 | 2018-05 | 2018-06 | 2018-07 | 2018-08 | 2018-09 | 2018-10 | 2018-11 | 2018-12 | 2019-01 | 2019-02 | 2019-03 | 2019-04 | 2019-05 | 2019-06 | 2019-07 | 2019-08 | 2019-08 | 2019-09 | 2019-09 | 2019-10 | 2019-10 | 2019-11 | 2019-11 | 2019-12 | 2019-12 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.M | 8361.55 | 8326.36 | 8344.34 | 8377.56 | 7789.7 | 7730.09 | 8049.65 | 8079.05 | 8629.96 | 8722.21 | 8700.71 | 9142.51 | 8982.28 | 8939.92 | 9000.76 | 9351.67 | 9162.35 | 9219.88 | 9336.26 | 8989.75 | 8611.27 | 9347.88 | 9224.57 | 9202.67 | 9572.86 | 9826.8 | 9555.49 | 9604.01 | 9283.79 | 9523.62 | 9973.95 | 9837.73 | 10038.16 | 9984.23 | 10010.82 | 10025.39 | 10113.08 | 9925.6 | 10129.64 | 10056.93 | 9476.09 | 9183.84 | 9296.46 | 9765.52 | 10797.78 | 10674.56 | 10858.36 | 10875.66 | 10669.03 | 10433.38 | 10593.76 | 10699.4 | 10817.98 | 11264.63 | 10913.51 | 10960.67 | 10654.98 | 10662.98 | 10391 | 10218.23 | 9829.84 | 10011.94 | 10002.74 | 10334.75 | 10129.55 | 10217.66 | 9845.85 | 10005.47 | 10270.17 | 9685.75 | 9939.21 | 10064.16 | 9826.51 | 9540.61 | 10162.13 | 10090.5 | 9852.51 | 9816.47 | 9872.22 | 10012.92 | 9911.63 | 9916.81 | 10151.91 | 9724.31 | 10100 | 10254.51 | 10185.92 | 9955.95 | 9930.14 | 10051.2 | 10636.43 | 10546.63 | 10577.73 | 10431.45 | 10251.73 | 10557.28 | 10807.54 | 10682.57 | 10528.16 | 10502.81 | 10546.26 | 10581.92 | 10692.3 | 10664.74 | 10770.53 | 10792.14 | 10493.29 | 10211.28 | 10210.65 | 10039.57 | 10098.29 | 10021.58 | 9945.07 | 9904.36 | 9652 | 9558.73 | NA | 9585.19 | NA | 9699.84 | NA | 9542.12 | NA | 9739.04 | NA |
| 10.M | 9365 | 9335 | 9115 | 9012 | 9180 | 9083 | 8952 | 9041 | 8924 | 8928 | 9013 | 8991 | 9057 | 8823 | 8709 | 8574 | 8537 | 8597 | 8508 | 8578 | 8823 | 8835 | 9170 | 9068 | 9000 | 9085 | 9180 | 9190 | 9565 | 9480 | 9485 | 9560 | 9588 | 9615 | 9605 | 9670 | 9698 | 9667 | 9719 | 9722 | 9802 | 9929 | 10278 | 10924 | 11613 | 11234 | 11977 | 12189 | 12226 | 11634 | 11404 | 11532 | 11611 | 11969 | 11591 | 11717 | 12212 | 12082 | 12196 | 12440 | 12625 | 12863 | 13084 | 12937 | 13211 | 13332 | 13481 | 14027 | 14657 | 13639 | 13840 | 13795 | 13846 | 13395 | 13276 | 13204 | 13615 | 13180 | 13094 | 13300 | 12998 | 13051 | 13563 | 13436 | 13343 | 13347 | 13321 | 13327 | 13321 | 13319 | 13323 | 13351 | 13492 | 13572 | 13514 | 13548 | 13413 | 13707 | 13756 | 13877 | 13951 | 14404 | 14413 | 14711 | 14929 | 15227 | 14339 | 14481 | 14072 | 14062 | 14244 | 14215 | 14385 | 14141 | 14026 | 14237 | NA | 14174 | NA | 14008 | NA | 14102 | NA | 13901 | NA |
| 2.M | 8773.67 | 8856.33 | 8960.01 | 8968.51 | 8737.88 | 8619.71 | 8645.94 | 8526.44 | 8635.59 | 8745.66 | 8860.18 | 8986.96 | 9052.49 | 9021.94 | 8971.89 | 9013.89 | 8764.45 | 8883.5 | 8940.74 | 8692.76 | 8498.38 | 8865.59 | 8897.74 | 8881.5 | 8996.87 | 9144.45 | 9218.26 | 9369.91 | 9292.29 | 9181.17 | 9477.43 | 9633.71 | 9793.68 | 9620.78 | 9673.69 | 9722.03 | 9676.72 | 9451.06 | 9564.07 | 9605.78 | 9516.05 | 9472.89 | 9982.53 | 10372.2 | 11261.65 | 10722.55 | 11299.07 | 11442.94 | 10932.68 | 10458.94 | 10358.33 | 10530.56 | 10718.19 | 11215.35 | 10788.85 | 10791.14 | 10952.48 | 10790.41 | 10755.81 | 10734.33 | 10002.38 | 10284.64 | 10310.9 | 10753.96 | 10635.17 | 10733.88 | 10372.79 | 10593.21 | 10916.89 | 10364.78 | 10342.64 | 9948.09 | 9863.94 | 9899.14 | 10221.75 | 10533.3 | 10448.97 | 10186.27 | 9965.76 | 10161.99 | 9879.91 | 9726.49 | 10102.8 | 9971.43 | 10189.39 | 10119.8 | 9986.51 | 9769.1 | 9895.26 | 9997.37 | 10687.48 | 10560.41 | 10842.61 | 10573.81 | 10507.75 | 10778.91 | 10872.18 | 10731.65 | 10646.65 | 10805.54 | 10831.94 | 10864.39 | 11033.46 | 11302.25 | 11466.22 | 11610.38 | 10793.78 | 10624.37 | 10708.89 | 10690.69 | 10610.06 | 10562.5 | 10629.97 | 10797.14 | 10676.32 | 10706.93 | NA | 10707.88 | NA | 10643.16 | NA | 10614.58 | NA | 10654.15 | NA |
| 3.M | 8900.41 | 8606.08 | 8536.26 | 8315.58 | 7946 | 8384.96 | 8603.15 | 8833.44 | 9129.42 | 9071.8 | 9027.91 | 9600.14 | 9622.32 | 9499.37 | 9484.36 | 9815.14 | 10055.37 | 10333.56 | 10609.15 | 10815.8 | 9809.9 | 10172.14 | 9975 | 9636.06 | 9835.55 | 10155.95 | 10167.83 | 10128.42 | 9851.2 | 9826.39 | 9688.47 | 9962.5 | 10251.27 | 10319.3 | 10369.23 | 10596.69 | 10655.42 | 10405.26 | 10191.4 | 10368.48 | 10275.72 | 10525.83 | 11061.14 | 11744.98 | 12826.39 | 12489.87 | 13234.27 | 13731.78 | 13651.95 | 13097.68 | 12860.46 | 13048.22 | 12937.78 | 13434.74 | 12842.51 | 12800.58 | 12840.56 | 12626.86 | 12643.6 | 12582.82 | 13687.16 | 13503.07 | 13515.85 | 13761.33 | 14014.77 | 14380.36 | 13928.81 | 14605.41 | 15081.56 | 13792.1 | 13420.64 | 13951.29 | 13645.45 | 13446.12 | 13746.86 | 13693.58 | 13726.91 | 13454.52 | 13369.42 | 13530.73 | 13456.22 | 13198.19 | 13403.53 | 13177.76 | 13420.2 | 13229.92 | 13308.36 | 13406.77 | 13652.07 | 13697.75 | 13763.44 | 13851.74 | 13889.24 | 13625.84 | 13739.34 | 13842.15 | 14342.4 | 14586.59 | 14387.63 | 14046.98 | 14111.17 | 14442.3 | 14592.5 | 15189.51 | 15282.81 | 15152 | 14394.43 | 14709.75 | 14169.79 | 14064.84 | 14309.13 | 13945.88 | 14300.65 | 14493.95 | 14159.81 | 14417.23 | NA | 14302.01 | NA | 14189.63 | NA | 14120.36 | NA | 14365.73 | NA |
| 4.M | 13058.09 | 12596.19 | 12216.39 | 11927.84 | 11308.39 | 11086.71 | 11695.35 | 11434.61 | 12138.88 | 12411.71 | 11849.85 | 11955.79 | 12319.34 | 12102.96 | 12316.71 | 12715.67 | 12278.35 | 12461.78 | 12161.34 | 12359.19 | 11956.06 | 12418.92 | 12238.29 | 11738.99 | 11852.56 | 12245.23 | 12258.98 | 12168.95 | 11832.87 | 11801.19 | 11638.57 | 11964.82 | 12407.36 | 12464.89 | 12488.43 | 12809.86 | 13153.88 | 12708.24 | 12423.31 | 12729.51 | 12783.77 | 12977.21 | 13634.28 | 14470.48 | 15671.17 | 15427.66 | 16310.29 | 16821.44 | 16688.5 | 15945.57 | 15674.23 | 15922.24 | 15794.45 | 16332.9 | 15608.45 | 15444.18 | 15494.59 | 15222.12 | 15197.44 | 15133.27 | 14306.66 | 14412.35 | 14164.75 | 14381.43 | 14475.96 | 14919.85 | 14750.24 | 15760.74 | 16492.06 | 14972.91 | 14639.96 | 15069.67 | 15139.23 | 14647.45 | 15029.77 | 15030.13 | 15176.65 | 14650.89 | 14512.09 | 14834.17 | 14578.57 | 14306.52 | 14443.25 | 14161.55 | 14289.7 | 14127.14 | 14228.17 | 14486.46 | 14886.23 | 14874.67 | 15641.21 | 15857 | 15894.93 | 15792.39 | 16038.42 | 16173.62 | 16640.84 | 16758.19 | 16954.28 | 16833.5 | 16264.78 | 16666.88 | 16874.75 | 17157.45 | 17388.56 | 17278.84 | 16336.43 | 16559.75 | 16176.47 | 15999.06 | 15995.31 | 15905.88 | 16016.98 | 16075.5 | 15643.21 | 15731.18 | NA | 15499.98 | NA | 15639.23 | NA | 15528.42 | NA | 15588.58 | NA |
Showing results 1 - 10 / 20
Dimension codes and labels
[freq] Frequency
- [A] Annual
- [M] Monthly