[TABEL9_6] IX.6. USD AGAINST SELECTED OTHER MAJOR CURRENCIES AND SDRs (Billions of USD)
Retrieved by DBnomics on April 4, 2022 (3:16 PM).
[A] Annual
[M] Monthly
Search filters
Frequency [freq] (2)
This dataset has 24 series:
[1.A] C A D - Annual
- from
- 2010=1
- to
- 2019=NA
- min:
- 0.99
- max:
- 1.38
- avg:
- 1.174
- σ:
- 0.154
[1.M] C A D - Monthly
- from
- 2010-01=1.07
- to
- 2019-12=NA
- min:
- 0.95
- max:
- 1.4
- avg:
- 1.169
- σ:
- 0.143
[10.A] THB - Annual
- from
- 2010=30.06
- to
- 2019=NA
- min:
- 30.06
- max:
- 36.03
- avg:
- 32.731
- σ:
- 1.94
[10.M] THB - Monthly
- from
- 2010-01=33.19
- to
- 2019-12=NA
- min:
- 29.27
- max:
- 36.37
- avg:
- 32.321
- σ:
- 1.774
[11.A] CNY - Annual
- from
- 2010=6.61
- to
- 2019=NA
- min:
- 6.05
- max:
- 6.94
- avg:
- 6.469
- σ:
- 0.287
[11.M] CNY - Monthly
- from
- 2010-01=6.83
- to
- 2019-12=NA
- min:
- 6.05
- max:
- 7.16
- avg:
- 6.505
- σ:
- 0.287
[12.A] KRW - Annual
- from
- 2010=1,126
- to
- 2019=NA
- min:
- 1,049.8
- max:
- 1,205.83
- avg:
- 1,115.874
- σ:
- 50.601
[12.M] KRW - Monthly
- from
- 2010-01=1,161.65
- to
- 2019-12=NA
- min:
- 1,011.84
- max:
- 1,236.65
- avg:
- 1,121.202
- σ:
- 46.195
[2.A] E U R - Annual
- from
- 2010=0.75
- to
- 2019=NA
- min:
- 0.73
- max:
- 0.95
- avg:
- 0.823
- σ:
- 0.073
[2.M] E U R - Monthly
- from
- 2010-01=0.72
- to
- 2019-12=NA
- min:
- 0.68
- max:
- 0.95
- avg:
- 0.819
- σ:
- 0.076
Series code | 2010-01 | 2010-02 | 2010-03 | 2010-04 | 2010-05 | 2010-06 | 2010-07 | 2010-08 | 2010-09 | 2010-10 | 2010-11 | 2010-12 | 2011-01 | 2011-02 | 2011-03 | 2011-04 | 2011-05 | 2011-06 | 2011-07 | 2011-08 | 2011-09 | 2011-10 | 2011-11 | 2011-12 | 2012-01 | 2012-02 | 2012-03 | 2012-04 | 2012-05 | 2012-06 | 2012-07 | 2012-08 | 2012-09 | 2012-10 | 2012-11 | 2012-12 | 2013-01 | 2013-02 | 2013-03 | 2013-04 | 2013-05 | 2013-06 | 2013-07 | 2013-08 | 2013-09 | 2013-10 | 2013-11 | 2013-12 | 2014-01 | 2014-02 | 2014-03 | 2014-04 | 2014-05 | 2014-06 | 2014-07 | 2014-08 | 2014-09 | 2014-10 | 2014-11 | 2014-12 | 2015-01 | 2015-02 | 2015-03 | 2015-04 | 2015-05 | 2015-06 | 2015-07 | 2015-08 | 2015-09 | 2015-10 | 2015-11 | 2015-12 | 2016-01 | 2016-02 | 2016-03 | 2016-04 | 2016-05 | 2016-06 | 2016-07 | 2016-08 | 2016-09 | 2016-10 | 2016-11 | 2016-12 | 2017-01 | 2017-02 | 2017-03 | 2017-04 | 2017-05 | 2017-06 | 2017-07 | 2017-08 | 2017-09 | 2017-10 | 2017-11 | 2017-12 | 2018-01 | 2018-02 | 2018-03 | 2018-04 | 2018-05 | 2018-06 | 2018-07 | 2018-08 | 2018-09 | 2018-10 | 2018-11 | 2018-12 | 2019-01 | 2019-02 | 2019-03 | 2019-04 | 2019-05 | 2019-06 | 2019-07 | 2019-08 | 2019-09 | 2019-10 | 2019-11 | 2019-12 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
[1.M] | 1.07 | 1.05 | 1.02 | 1.02 | 1.05 | 1.06 | 1.03 | 1.07 | 1.03 | 1.02 | 1.03 | 1 | 1 | 0.97 | 0.97 | 0.95 | 0.97 | 0.96 | 0.96 | 0.98 | 1.05 | 1 | 1.02 | 1.02 | 1 | 0.99 | 1 | 0.99 | 1.03 | 1.02 | 1 | 0.99 | 0.98 | 1 | 0.99 | 0.99 | 1 | 1.03 | 1.02 | 1.01 | 1.04 | 1.05 | 1.03 | 1.05 | 1.03 | 1.04 | 1.06 | 1.06 | 1.11 | 1.11 | 1.1 | 1.1 | 1.08 | 1.07 | 1.09 | 1.09 | 1.12 | 1.13 | 1.14 | 1.16 | 1.27 | 1.25 | 1.27 | 1.21 | 1.25 | 1.25 | 1.31 | 1.31 | 1.33 | 1.31 | 1.34 | 1.38 | 1.4 | 1.35 | 1.3 | 1.26 | 1.31 | 1.29 | 1.3 | 1.31 | 1.31 | 1.34 | 1.34 | 1.34 | 1.3 | 1.33 | 1.33 | 1.37 | 1.35 | 1.3 | 1.25 | 1.25 | 1.25 | 1.29 | 1.29 | 1.26 | 1.23 | 1.28 | 1.29 | 1.28 | 1.3 | 1.31 | 1.3 | 1.3 | 1.29 | 1.32 | 1.33 | 1.36 | 1.31 | 1.32 | 1.33 | 1.34 | 1.35 | 1.31 | 1.32 | 1.33 | 1.32 | 1.32 | 1.33 | NA |
[10.M] | 33.19 | 33.06 | 32.34 | 32.4 | 32.52 | 32.45 | 32.24 | 31.27 | 30.35 | 29.94 | 30.21 | 30.06 | 30.93 | 30.6 | 30.28 | 29.88 | 30.32 | 30.73 | 29.76 | 29.93 | 31.19 | 30.71 | 30.87 | 31.55 | 30.99 | 30.46 | 30.83 | 30.73 | 31.83 | 31.56 | 31.52 | 31.3 | 30.83 | 30.69 | 30.71 | 30.59 | 29.85 | 29.77 | 29.27 | 29.27 | 30.34 | 31.05 | 31.25 | 32.15 | 31.24 | 31.18 | 32.05 | 32.7 | 33.02 | 32.56 | 32.42 | 32.36 | 32.84 | 32.44 | 32.19 | 31.94 | 32.43 | 32.6 | 32.85 | 32.91 | 32.76 | 32.36 | 32.54 | 33.02 | 33.7 | 33.8 | 35 | 35.83 | 36.37 | 35.62 | 35.81 | 36.03 | 35.69 | 35.63 | 35.13 | 34.9 | 35.77 | 35.12 | 34.78 | 34.63 | 34.59 | 35.03 | 35.71 | 35.84 | 35.1 | 34.94 | 34.35 | 34.59 | 34.04 | 33.93 | 33.3 | 33.18 | 33.31 | 33.22 | 32.64 | 32.57 | 31.34 | 31.49 | 31.18 | 31.55 | 32.07 | 33.04 | 33.2 | 32.77 | 32.32 | 33.11 | 32.94 | 32.33 | 31.23 | 31.58 | 31.74 | 31.91 | 31.53 | 30.68 | 30.91 | 30.64 | 30.6 | 30.17 | 30.21 | 29.7 |
[11.M] | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 6.78 | 6.77 | 6.81 | 6.69 | 6.67 | 6.67 | 6.61 | 6.6 | 6.57 | 6.55 | 6.49 | 6.48 | 6.46 | 6.44 | 6.38 | 6.38 | 6.36 | 6.38 | 6.3 | 6.31 | 6.29 | 6.3 | 6.28 | 6.37 | 6.35 | 6.36 | 6.35 | 6.29 | 6.24 | 6.23 | 6.23 | 6.22 | 6.22 | 6.21 | 6.17 | 6.14 | 6.14 | 6.13 | 6.12 | 6.12 | 6.09 | 6.09 | 6.05 | 6.06 | 6.15 | 6.22 | 6.26 | 6.25 | 6.2 | 6.17 | 6.14 | 6.14 | 6.11 | 6.14 | 6.21 | 6.25 | 6.27 | 6.2 | 6.2 | 6.2 | 6.2 | 6.21 | 6.38 | 6.36 | 6.32 | 6.4 | 6.49 | 6.58 | 6.55 | 6.45 | 6.48 | 6.59 | 6.65 | 6.64 | 6.68 | 6.67 | 6.78 | 6.89 | 6.94 | 6.88 | 6.87 | 6.89 | 6.89 | 6.82 | 6.78 | 6.73 | 6.59 | 6.65 | 6.64 | 6.61 | 6.51 | 6.29 | 6.33 | 6.28 | 6.33 | 6.41 | 6.62 | 6.82 | 6.83 | 6.87 | 6.98 | 6.96 | 6.88 | 6.7 | 6.69 | 6.71 | 6.73 | 6.9 | 6.87 | 6.88 | 7.16 | 7.15 | 7.04 | 7.03 | 6.96 |
[12.M] | 1161.65 | 1159.85 | 1131.3 | 1108.3 | 1202.24 | 1221.8 | 1182.75 | 1198.83 | 1140.2 | 1125.16 | 1159.25 | 1126 | 1121.3 | 1128.9 | 1096.93 | 1071.53 | 1079.15 | 1067.65 | 1054.07 | 1066.77 | 1178.1 | 1110.21 | 1142.57 | 1152.45 | 1123.26 | 1118.96 | 1133.1 | 1130.13 | 1180.33 | 1145.4 | 1130.55 | 1134.63 | 1111.38 | 1090.23 | 1082.85 | 1064.4 | 1088.59 | 1082.9 | 1111.35 | 1101.28 | 1129.64 | 1142.06 | 1123.28 | 1110.04 | 1074.64 | 1060.73 | 1058.2 | 1049.8 | 1080.97 | 1067.6 | 1064.7 | 1033.22 | 1020.2 | 1011.84 | 1027.78 | 1013.88 | 1055.21 | 1068.82 | 1108.06 | 1090.98 | 1093.68 | 1098 | 1109.69 | 1072.29 | 1108.19 | 1115.49 | 1170.31 | 1182.9 | 1185.39 | 1140.54 | 1157.9 | 1175.06 | 1199.13 | 1236.65 | 1143.42 | 1139.4 | 1191.93 | 1151.8 | 1120.24 | 1114.8 | 1101.13 | 1143.78 | 1168.96 | 1205.83 | 1161.31 | 1130.28 | 1118.45 | 1137.65 | 1119.65 | 1144.14 | 1119.32 | 1127.55 | 1145.44 | 1120.34 | 1087.97 | 1067.4 | 1067.75 | 1083 | 1063.63 | 1068.05 | 1077.24 | 1114.67 | 1118.73 | 1113.07 | 1109.3 | 1139.82 | 1120.75 | 1110.95 | 1112.72 | 1124.44 | 1135.18 | 1168.15 | 1190.91 | 1154.8 | 1183.01 | 1211.35 | 1196.38 | 1163.72 | 1181.46 | NA |
[2.M] | 0.72 | 0.73 | 0.74 | 0.75 | 0.81 | 0.82 | 0.77 | 0.79 | 0.73 | 0.72 | 0.77 | 0.75 | 0.73 | 0.72 | 0.71 | 0.68 | 0.69 | 0.69 | 0.69 | 0.7 | 0.75 | 0.72 | 0.74 | 0.77 | 0.76 | 0.75 | 0.75 | 0.76 | 0.81 | 0.79 | 0.81 | 0.8 | 0.78 | 0.77 | 0.77 | 0.76 | 0.74 | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | 0.75 | 0.76 | 0.74 | 0.74 | 0.74 | 0.73 | 0.74 | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | 0.75 | 0.76 | 0.79 | 0.8 | 0.8 | 0.83 | 0.89 | 0.89 | 0.93 | 0.89 | 0.91 | 0.9 | 0.91 | 0.89 | 0.89 | 0.91 | 0.95 | 0.92 | 0.92 | 0.92 | 0.88 | 0.87 | 0.9 | 0.9 | 0.89 | 0.9 | 0.89 | 0.91 | 0.94 | 0.95 | 0.93 | 0.95 | 0.94 | 0.92 | 0.89 | 0.88 | 0.84 | 0.84 | 0.85 | 0.86 | 0.84 | 0.83 | 0.81 | 0.82 | 0.81 | 0.83 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.88 | 0.88 | 0.87 | 0.87 | 0.88 | 0.89 | 0.89 | 0.9 | 0.88 | 0.9 | 0.91 | 0.92 | 0.9 | 0.91 | NA |
Loading chart
Loading chart
Search filters
Frequency [freq] (2)
This dataset has 24 series:
[1.A] C A D - Annual
- from
- 2010=1
- to
- 2019=NA
- min:
- 0.99
- max:
- 1.38
- avg:
- 1.174
- σ:
- 0.154
[1.M] C A D - Monthly
- from
- 2010-01=1.07
- to
- 2019-12=NA
- min:
- 0.95
- max:
- 1.4
- avg:
- 1.169
- σ:
- 0.143
[10.A] THB - Annual
- from
- 2010=30.06
- to
- 2019=NA
- min:
- 30.06
- max:
- 36.03
- avg:
- 32.731
- σ:
- 1.94
[10.M] THB - Monthly
- from
- 2010-01=33.19
- to
- 2019-12=NA
- min:
- 29.27
- max:
- 36.37
- avg:
- 32.321
- σ:
- 1.774
[11.A] CNY - Annual
- from
- 2010=6.61
- to
- 2019=NA
- min:
- 6.05
- max:
- 6.94
- avg:
- 6.469
- σ:
- 0.287
[11.M] CNY - Monthly
- from
- 2010-01=6.83
- to
- 2019-12=NA
- min:
- 6.05
- max:
- 7.16
- avg:
- 6.505
- σ:
- 0.287
[12.A] KRW - Annual
- from
- 2010=1,126
- to
- 2019=NA
- min:
- 1,049.8
- max:
- 1,205.83
- avg:
- 1,115.874
- σ:
- 50.601
[12.M] KRW - Monthly
- from
- 2010-01=1,161.65
- to
- 2019-12=NA
- min:
- 1,011.84
- max:
- 1,236.65
- avg:
- 1,121.202
- σ:
- 46.195
[2.A] E U R - Annual
- from
- 2010=0.75
- to
- 2019=NA
- min:
- 0.73
- max:
- 0.95
- avg:
- 0.823
- σ:
- 0.073
[2.M] E U R - Monthly
- from
- 2010-01=0.72
- to
- 2019-12=NA
- min:
- 0.68
- max:
- 0.95
- avg:
- 0.819
- σ:
- 0.076
Series code | 2010-01 | 2010-02 | 2010-03 | 2010-04 | 2010-05 | 2010-06 | 2010-07 | 2010-08 | 2010-09 | 2010-10 | 2010-11 | 2010-12 | 2011-01 | 2011-02 | 2011-03 | 2011-04 | 2011-05 | 2011-06 | 2011-07 | 2011-08 | 2011-09 | 2011-10 | 2011-11 | 2011-12 | 2012-01 | 2012-02 | 2012-03 | 2012-04 | 2012-05 | 2012-06 | 2012-07 | 2012-08 | 2012-09 | 2012-10 | 2012-11 | 2012-12 | 2013-01 | 2013-02 | 2013-03 | 2013-04 | 2013-05 | 2013-06 | 2013-07 | 2013-08 | 2013-09 | 2013-10 | 2013-11 | 2013-12 | 2014-01 | 2014-02 | 2014-03 | 2014-04 | 2014-05 | 2014-06 | 2014-07 | 2014-08 | 2014-09 | 2014-10 | 2014-11 | 2014-12 | 2015-01 | 2015-02 | 2015-03 | 2015-04 | 2015-05 | 2015-06 | 2015-07 | 2015-08 | 2015-09 | 2015-10 | 2015-11 | 2015-12 | 2016-01 | 2016-02 | 2016-03 | 2016-04 | 2016-05 | 2016-06 | 2016-07 | 2016-08 | 2016-09 | 2016-10 | 2016-11 | 2016-12 | 2017-01 | 2017-02 | 2017-03 | 2017-04 | 2017-05 | 2017-06 | 2017-07 | 2017-08 | 2017-09 | 2017-10 | 2017-11 | 2017-12 | 2018-01 | 2018-02 | 2018-03 | 2018-04 | 2018-05 | 2018-06 | 2018-07 | 2018-08 | 2018-09 | 2018-10 | 2018-11 | 2018-12 | 2019-01 | 2019-02 | 2019-03 | 2019-04 | 2019-05 | 2019-06 | 2019-07 | 2019-08 | 2019-09 | 2019-10 | 2019-11 | 2019-12 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
[1.M] | 1.07 | 1.05 | 1.02 | 1.02 | 1.05 | 1.06 | 1.03 | 1.07 | 1.03 | 1.02 | 1.03 | 1 | 1 | 0.97 | 0.97 | 0.95 | 0.97 | 0.96 | 0.96 | 0.98 | 1.05 | 1 | 1.02 | 1.02 | 1 | 0.99 | 1 | 0.99 | 1.03 | 1.02 | 1 | 0.99 | 0.98 | 1 | 0.99 | 0.99 | 1 | 1.03 | 1.02 | 1.01 | 1.04 | 1.05 | 1.03 | 1.05 | 1.03 | 1.04 | 1.06 | 1.06 | 1.11 | 1.11 | 1.1 | 1.1 | 1.08 | 1.07 | 1.09 | 1.09 | 1.12 | 1.13 | 1.14 | 1.16 | 1.27 | 1.25 | 1.27 | 1.21 | 1.25 | 1.25 | 1.31 | 1.31 | 1.33 | 1.31 | 1.34 | 1.38 | 1.4 | 1.35 | 1.3 | 1.26 | 1.31 | 1.29 | 1.3 | 1.31 | 1.31 | 1.34 | 1.34 | 1.34 | 1.3 | 1.33 | 1.33 | 1.37 | 1.35 | 1.3 | 1.25 | 1.25 | 1.25 | 1.29 | 1.29 | 1.26 | 1.23 | 1.28 | 1.29 | 1.28 | 1.3 | 1.31 | 1.3 | 1.3 | 1.29 | 1.32 | 1.33 | 1.36 | 1.31 | 1.32 | 1.33 | 1.34 | 1.35 | 1.31 | 1.32 | 1.33 | 1.32 | 1.32 | 1.33 | NA |
[10.M] | 33.19 | 33.06 | 32.34 | 32.4 | 32.52 | 32.45 | 32.24 | 31.27 | 30.35 | 29.94 | 30.21 | 30.06 | 30.93 | 30.6 | 30.28 | 29.88 | 30.32 | 30.73 | 29.76 | 29.93 | 31.19 | 30.71 | 30.87 | 31.55 | 30.99 | 30.46 | 30.83 | 30.73 | 31.83 | 31.56 | 31.52 | 31.3 | 30.83 | 30.69 | 30.71 | 30.59 | 29.85 | 29.77 | 29.27 | 29.27 | 30.34 | 31.05 | 31.25 | 32.15 | 31.24 | 31.18 | 32.05 | 32.7 | 33.02 | 32.56 | 32.42 | 32.36 | 32.84 | 32.44 | 32.19 | 31.94 | 32.43 | 32.6 | 32.85 | 32.91 | 32.76 | 32.36 | 32.54 | 33.02 | 33.7 | 33.8 | 35 | 35.83 | 36.37 | 35.62 | 35.81 | 36.03 | 35.69 | 35.63 | 35.13 | 34.9 | 35.77 | 35.12 | 34.78 | 34.63 | 34.59 | 35.03 | 35.71 | 35.84 | 35.1 | 34.94 | 34.35 | 34.59 | 34.04 | 33.93 | 33.3 | 33.18 | 33.31 | 33.22 | 32.64 | 32.57 | 31.34 | 31.49 | 31.18 | 31.55 | 32.07 | 33.04 | 33.2 | 32.77 | 32.32 | 33.11 | 32.94 | 32.33 | 31.23 | 31.58 | 31.74 | 31.91 | 31.53 | 30.68 | 30.91 | 30.64 | 30.6 | 30.17 | 30.21 | 29.7 |
[11.M] | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 6.78 | 6.77 | 6.81 | 6.69 | 6.67 | 6.67 | 6.61 | 6.6 | 6.57 | 6.55 | 6.49 | 6.48 | 6.46 | 6.44 | 6.38 | 6.38 | 6.36 | 6.38 | 6.3 | 6.31 | 6.29 | 6.3 | 6.28 | 6.37 | 6.35 | 6.36 | 6.35 | 6.29 | 6.24 | 6.23 | 6.23 | 6.22 | 6.22 | 6.21 | 6.17 | 6.14 | 6.14 | 6.13 | 6.12 | 6.12 | 6.09 | 6.09 | 6.05 | 6.06 | 6.15 | 6.22 | 6.26 | 6.25 | 6.2 | 6.17 | 6.14 | 6.14 | 6.11 | 6.14 | 6.21 | 6.25 | 6.27 | 6.2 | 6.2 | 6.2 | 6.2 | 6.21 | 6.38 | 6.36 | 6.32 | 6.4 | 6.49 | 6.58 | 6.55 | 6.45 | 6.48 | 6.59 | 6.65 | 6.64 | 6.68 | 6.67 | 6.78 | 6.89 | 6.94 | 6.88 | 6.87 | 6.89 | 6.89 | 6.82 | 6.78 | 6.73 | 6.59 | 6.65 | 6.64 | 6.61 | 6.51 | 6.29 | 6.33 | 6.28 | 6.33 | 6.41 | 6.62 | 6.82 | 6.83 | 6.87 | 6.98 | 6.96 | 6.88 | 6.7 | 6.69 | 6.71 | 6.73 | 6.9 | 6.87 | 6.88 | 7.16 | 7.15 | 7.04 | 7.03 | 6.96 |
[12.M] | 1161.65 | 1159.85 | 1131.3 | 1108.3 | 1202.24 | 1221.8 | 1182.75 | 1198.83 | 1140.2 | 1125.16 | 1159.25 | 1126 | 1121.3 | 1128.9 | 1096.93 | 1071.53 | 1079.15 | 1067.65 | 1054.07 | 1066.77 | 1178.1 | 1110.21 | 1142.57 | 1152.45 | 1123.26 | 1118.96 | 1133.1 | 1130.13 | 1180.33 | 1145.4 | 1130.55 | 1134.63 | 1111.38 | 1090.23 | 1082.85 | 1064.4 | 1088.59 | 1082.9 | 1111.35 | 1101.28 | 1129.64 | 1142.06 | 1123.28 | 1110.04 | 1074.64 | 1060.73 | 1058.2 | 1049.8 | 1080.97 | 1067.6 | 1064.7 | 1033.22 | 1020.2 | 1011.84 | 1027.78 | 1013.88 | 1055.21 | 1068.82 | 1108.06 | 1090.98 | 1093.68 | 1098 | 1109.69 | 1072.29 | 1108.19 | 1115.49 | 1170.31 | 1182.9 | 1185.39 | 1140.54 | 1157.9 | 1175.06 | 1199.13 | 1236.65 | 1143.42 | 1139.4 | 1191.93 | 1151.8 | 1120.24 | 1114.8 | 1101.13 | 1143.78 | 1168.96 | 1205.83 | 1161.31 | 1130.28 | 1118.45 | 1137.65 | 1119.65 | 1144.14 | 1119.32 | 1127.55 | 1145.44 | 1120.34 | 1087.97 | 1067.4 | 1067.75 | 1083 | 1063.63 | 1068.05 | 1077.24 | 1114.67 | 1118.73 | 1113.07 | 1109.3 | 1139.82 | 1120.75 | 1110.95 | 1112.72 | 1124.44 | 1135.18 | 1168.15 | 1190.91 | 1154.8 | 1183.01 | 1211.35 | 1196.38 | 1163.72 | 1181.46 | NA |
[2.M] | 0.72 | 0.73 | 0.74 | 0.75 | 0.81 | 0.82 | 0.77 | 0.79 | 0.73 | 0.72 | 0.77 | 0.75 | 0.73 | 0.72 | 0.71 | 0.68 | 0.69 | 0.69 | 0.69 | 0.7 | 0.75 | 0.72 | 0.74 | 0.77 | 0.76 | 0.75 | 0.75 | 0.76 | 0.81 | 0.79 | 0.81 | 0.8 | 0.78 | 0.77 | 0.77 | 0.76 | 0.74 | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | 0.75 | 0.76 | 0.74 | 0.74 | 0.74 | 0.73 | 0.74 | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | 0.75 | 0.76 | 0.79 | 0.8 | 0.8 | 0.83 | 0.89 | 0.89 | 0.93 | 0.89 | 0.91 | 0.9 | 0.91 | 0.89 | 0.89 | 0.91 | 0.95 | 0.92 | 0.92 | 0.92 | 0.88 | 0.87 | 0.9 | 0.9 | 0.89 | 0.9 | 0.89 | 0.91 | 0.94 | 0.95 | 0.93 | 0.95 | 0.94 | 0.92 | 0.89 | 0.88 | 0.84 | 0.84 | 0.85 | 0.86 | 0.84 | 0.83 | 0.81 | 0.82 | 0.81 | 0.83 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.88 | 0.88 | 0.87 | 0.87 | 0.88 | 0.89 | 0.89 | 0.9 | 0.88 | 0.9 | 0.91 | 0.92 | 0.9 | 0.91 | NA |
Loading chart
Loading chart