[D.N.B.AR] Daily – Nominal – Broad (64 economies) – Argentina
Updated on DBnomics on October 18, 2024 (11:22 AM)
- from
- 1996-04-11=3,953.27
- to
- 2024-10-15=7.58
- min:
- 7.49
- max:
- 6,197.86
- avg:
- 1,722.737
- σ:
- 1,762.148
Loading chart
| Period | Value | [OBS_CONF] | [OBS_STATUS] |
|---|---|---|---|
| 1996-04-11 | 3953.27 | F | A |
| 1996-04-12 | 3950.83 | F | A |
| 1996-04-13 | NA | F | H |
| 1996-04-14 | NA | F | H |
| 1996-04-15 | 3956.46 | F | A |
| 1996-04-16 | 3953.85 | F | A |
| 1996-04-17 | 3953.58 | F | A |
| 1996-04-18 | 3952.94 | F | A |
| 1996-04-19 | 3945.43 | F | A |
| 1996-04-20 | NA | F | H |
| 1996-04-21 | NA | F | H |
| 1996-04-22 | 3955.09 | F | A |
| 1996-04-23 | 3957.03 | F | A |
| 1996-04-24 | 3958.76 | F | A |
| 1996-04-25 | 3962.63 | F | A |
| 1996-04-26 | 3969.19 | F | A |
| 1996-04-27 | NA | F | H |
| 1996-04-28 | NA | F | H |
| 1996-04-29 | 3954.85 | F | A |
| 1996-04-30 | 3961.52 | F | A |
| 1996-05-01 | 3961.19 | F | A |
| 1996-05-02 | 3971.5 | F | A |
| 1996-05-03 | 3964.22 | F | A |
| 1996-05-04 | NA | F | H |
| 1996-05-05 | NA | F | H |
| 1996-05-06 | 3963.36 | F | A |
| 1996-05-07 | 3963.7 | F | A |
| 1996-05-08 | 3962.02 | F | A |
| 1996-05-09 | 3956.22 | F | A |
| 1996-05-10 | 3956.34 | F | A |
| 1996-05-11 | NA | F | H |
| 1996-05-12 | NA | F | H |
| 1996-05-13 | 3967.47 | F | A |
| 1996-05-14 | 3971.38 | F | A |
| 1996-05-15 | 3971.66 | F | A |
| 1996-05-16 | 3973.96 | F | A |
| 1996-05-17 | 3971.49 | F | A |
| 1996-05-18 | NA | F | H |
| 1996-05-19 | NA | F | H |
| 1996-05-20 | 3977.43 | F | A |
| 1996-05-21 | 3979.16 | F | A |
| 1996-05-22 | 3980.44 | F | A |
| 1996-05-23 | 3982.22 | F | A |
| 1996-05-24 | 3984.26 | F | A |
| 1996-05-25 | NA | F | H |
| 1996-05-26 | NA | F | H |
| 1996-05-27 | 3984.61 | F | A |
| 1996-05-28 | 3989.38 | F | A |
| 1996-05-29 | 3989.18 | F | A |
| 1996-05-30 | 3973.68 | F | A |
| 1996-05-31 | 3978.79 | F | A |
| 1996-06-01 | NA | F | H |
| 1996-06-02 | NA | F | H |
| 1996-06-03 | 3971.83 | F | A |
| 1996-06-04 | 3975.45 | F | A |
| 1996-06-05 | 3979.23 | F | A |
| 1996-06-06 | 3976.1 | F | A |
| 1996-06-07 | 3978.11 | F | A |
| 1996-06-08 | NA | F | H |
| 1996-06-09 | NA | F | H |
| 1996-06-10 | 3986.33 | F | A |
| 1996-06-11 | 3985.99 | F | A |
| 1996-06-12 | 3988.6 | F | A |
| 1996-06-13 | 3987.8 | F | A |
| 1996-06-14 | 3978.41 | F | A |
| 1996-06-15 | NA | F | H |
| 1996-06-16 | NA | F | H |
| 1996-06-17 | 3976.24 | F | A |
| 1996-06-18 | 3972.48 | F | A |
| 1996-06-19 | 3976.28 | F | A |
| 1996-06-20 | 3980.17 | F | A |
| 1996-06-21 | 3984.67 | F | A |
| 1996-06-22 | NA | F | H |
| 1996-06-23 | NA | F | H |
| 1996-06-24 | 3989.33 | F | A |
| 1996-06-25 | 3989.6 | F | A |
| 1996-06-26 | 3988.77 | F | A |
| 1996-06-27 | 3983.92 | F | A |
| 1996-06-28 | 3985.77 | F | A |
| 1996-06-29 | NA | F | H |
| 1996-06-30 | NA | F | H |
| 1996-07-01 | 3983.55 | F | A |
| 1996-07-02 | 3987.32 | F | A |
| 1996-07-03 | 3988.22 | F | A |
| 1996-07-04 | 3982.02 | F | A |
| 1996-07-05 | 3986.74 | F | A |
| 1996-07-06 | NA | F | H |
| 1996-07-07 | NA | F | H |
| 1996-07-08 | 3991.81 | F | A |
| 1996-07-09 | 3988.79 | F | A |
| 1996-07-10 | 3987.74 | F | A |
| 1996-07-11 | 3989.93 | F | A |
| 1996-07-12 | 3985.14 | F | A |
| 1996-07-13 | NA | F | H |
| 1996-07-14 | NA | F | H |
| 1996-07-15 | 3992.46 | F | A |
| 1996-07-16 | 3976.69 | F | A |
| 1996-07-17 | 3966.93 | F | A |
| 1996-07-18 | 3970.95 | F | A |
| 1996-07-19 | 3968.95 | F | A |
| 1996-07-20 | NA | F | H |
| 1996-07-21 | NA | F | H |
| 1996-07-22 | 3966.38 | F | A |
| 1996-07-23 | 3961.29 | F | A |
| 1996-07-24 | 3964.99 | F | A |
| 1996-07-25 | 3958.1 | F | A |
| 1996-07-26 | 3958.96 | F | A |
| 1996-07-27 | NA | F | H |
| 1996-07-28 | NA | F | H |
| 1996-07-29 | 3966.8 | F | A |
| 1996-07-30 | 3964.06 | F | A |
| 1996-07-31 | 3956.55 | F | A |
| 1996-08-01 | 3959.92 | F | A |
| 1996-08-02 | 3963.91 | F | A |
| 1996-08-03 | NA | F | H |
| 1996-08-04 | NA | F | H |
| 1996-08-05 | 3960.68 | F | A |
| 1996-08-06 | 3968.12 | F | A |
| 1996-08-07 | 3970.01 | F | A |
| 1996-08-08 | 3997.65 | F | A |
| 1996-08-09 | 3968.62 | F | A |
| 1996-08-10 | NA | F | H |
| 1996-08-11 | NA | F | H |
| 1996-08-12 | 3966.23 | F | A |
| 1996-08-13 | 3969.46 | F | A |
| 1996-08-14 | 3970.97 | F | A |
| 1996-08-15 | 3971.54 | F | A |
| 1996-08-16 | 3977.32 | F | A |
| 1996-08-17 | NA | F | H |
| 1996-08-18 | NA | F | H |
| 1996-08-19 | 3975.08 | F | A |
| 1996-08-20 | 3976.72 | F | A |
| 1996-08-21 | 3972.83 | F | A |
| 1996-08-22 | 3978.84 | F | A |
| 1996-08-23 | 3974.45 | F | A |
| 1996-08-24 | NA | F | H |
| 1996-08-25 | NA | F | H |
| 1996-08-26 | 3973.78 | F | A |
| 1996-08-27 | 3968.94 | F | A |
| 1996-08-28 | 3970.18 | F | A |
| 1996-08-29 | 3971.37 | F | A |
| 1996-08-30 | 3975.39 | F | A |
| 1996-08-31 | NA | F | H |
| 1996-09-01 | NA | F | H |
| 1996-09-02 | 3974.85 | F | A |
| 1996-09-03 | 3979.13 | F | A |
| 1996-09-04 | 3977.79 | F | A |
| 1996-09-05 | 3977.36 | F | A |
| 1996-09-06 | 3978.06 | F | A |
| 1996-09-07 | NA | F | H |
| 1996-09-08 | NA | F | H |
| 1996-09-09 | 3982.3 | F | A |
| 1996-09-10 | 3993.68 | F | A |
| 1996-09-11 | 3995.41 | F | A |
| 1996-09-12 | 3999.54 | F | A |
| 1996-09-13 | 3998.89 | F | A |
| 1996-09-14 | NA | F | H |
| 1996-09-15 | NA | F | H |
| 1996-09-16 | 3999.41 | F | A |
| 1996-09-17 | 3997.67 | F | A |
| 1996-09-18 | 3997.54 | F | A |
| 1996-09-19 | 3994.12 | F | A |
| 1996-09-20 | 3999.68 | F | A |
| 1996-09-21 | NA | F | H |
| 1996-09-22 | NA | F | H |
| 1996-09-23 | 3999.6 | F | A |
| 1996-09-24 | 3996.48 | F | A |
| 1996-09-25 | 3995.55 | F | A |
| 1996-09-26 | 4003.74 | F | A |
| 1996-09-27 | 4005.7 | F | A |
| 1996-09-28 | NA | F | H |
| 1996-09-29 | NA | F | H |
| 1996-09-30 | 4009.9 | F | A |
| 1996-10-01 | 4007.01 | F | A |
| 1996-10-02 | 4007.16 | F | A |
| 1996-10-03 | 4009.84 | F | A |
| 1996-10-04 | 4011.31 | F | A |
| 1996-10-05 | NA | F | H |
| 1996-10-06 | NA | F | H |
| 1996-10-07 | 4017.63 | F | A |
| 1996-10-08 | 4008.56 | F | A |
| 1996-10-09 | 4012.6 | F | A |
| 1996-10-10 | 4014.18 | F | A |
| 1996-10-11 | 4014.44 | F | A |
| 1996-10-12 | NA | F | H |
| 1996-10-13 | NA | F | H |
| 1996-10-14 | 4016.21 | F | A |
| 1996-10-15 | 4023.01 | F | A |
| 1996-10-16 | 4022.66 | F | A |
| 1996-10-17 | 4021.12 | F | A |
| 1996-10-18 | 4022.88 | F | A |
| 1996-10-19 | NA | F | H |
| 1996-10-20 | NA | F | H |
| 1996-10-21 | 4021.59 | F | A |
| 1996-10-22 | 4020.22 | F | A |
| 1996-10-23 | 4013.86 | F | A |
| 1996-10-24 | 4014.97 | F | A |
| 1996-10-25 | 4018.93 | F | A |
| 1996-10-26 | NA | F | H |
| 1996-10-27 | NA | F | H |
| 1996-10-28 | 4017.99 | F | A |
| 1996-10-29 | 4011.91 | F | A |
| 1996-10-30 | 4008.54 | F | A |
| 1996-10-31 | 4009.22 | F | A |
| 1996-11-01 | 4012.29 | F | A |
| 1996-11-02 | NA | F | H |
| 1996-11-03 | NA | F | H |
| 1996-11-04 | 4007.7 | F | A |
| 1996-11-05 | 4008.28 | F | A |
| 1996-11-06 | 4012.12 | F | A |
| 1996-11-07 | 4004.85 | F | A |
| 1996-11-08 | 4005.05 | F | A |
| 1996-11-09 | NA | F | H |
| 1996-11-10 | NA | F | H |
| 1996-11-11 | 4001.41 | F | A |
| 1996-11-12 | 4000.55 | F | A |
| 1996-11-13 | 4003.76 | F | A |
| 1996-11-14 | 4001.36 | F | A |
| 1996-11-15 | 4000.06 | F | A |
| 1996-11-16 | NA | F | H |
| 1996-11-17 | NA | F | H |
| 1996-11-18 | 4000.19 | F | A |
| 1996-11-19 | 3996.93 | F | A |
| 1996-11-20 | 3995.38 | F | A |
| 1996-11-21 | 3996.63 | F | A |
| 1996-11-22 | 3995.23 | F | A |
| 1996-11-23 | NA | F | H |
| 1996-11-24 | NA | F | H |
| 1996-11-25 | 4005.04 | F | A |
| 1996-11-26 | 4019.01 | F | A |
| 1996-11-27 | 4015.07 | F | A |
| 1996-11-28 | 4021.08 | F | A |
| 1996-11-29 | 4022.94 | F | A |
| 1996-11-30 | NA | F | H |
| 1996-12-01 | NA | F | H |
| 1996-12-02 | 4025.45 | F | A |
| 1996-12-03 | 4043.42 | F | A |
| 1996-12-04 | 4044.35 | F | A |
| 1996-12-05 | 4047.62 | F | A |
| 1996-12-06 | 4027.92 | F | A |
| 1996-12-07 | NA | F | H |
| 1996-12-08 | NA | F | H |
| 1996-12-09 | 4042.29 | F | A |
| 1996-12-10 | 4044.1 | F | A |
| 1996-12-11 | 4039.15 | F | A |
| 1996-12-12 | 4041.08 | F | A |
| 1996-12-13 | 4038.84 | F | A |
| 1996-12-14 | NA | F | H |
| 1996-12-15 | NA | F | H |
| 1996-12-16 | 4050.26 | F | A |
| 1996-12-17 | 4047.92 | F | A |
| 1996-12-18 | 4044.35 | F | A |
| 1996-12-19 | 4048.33 | F | A |
| 1996-12-20 | 4049.04 | F | A |
| 1996-12-21 | NA | F | H |
| 1996-12-22 | NA | F | H |
| 1996-12-23 | 4045.56 | F | A |
| 1996-12-24 | 4048.95 | F | A |
| 1996-12-25 | 4048.96 | F | A |
| 1996-12-26 | 4048.22 | F | A |
| 1996-12-27 | 4051.74 | F | A |
| 1996-12-28 | NA | F | H |
| 1996-12-29 | NA | F | H |
| 1996-12-30 | 4051.55 | F | A |
| 1996-12-31 | 4049.08 | F | A |
| 1997-01-01 | 4049.08 | F | A |
| 1997-01-02 | 4044.85 | F | A |
| 1997-01-03 | 4048.12 | F | A |
| 1997-01-04 | NA | F | H |
| 1997-01-05 | NA | F | H |
| 1997-01-06 | 4059 | F | A |
| 1997-01-07 | 4054.9 | F | A |
| 1997-01-08 | 4061.53 | F | A |
| 1997-01-09 | 4064.63 | F | A |
| 1997-01-10 | 4064.93 | F | A |
| 1997-01-11 | NA | F | H |
| 1997-01-12 | NA | F | H |
| 1997-01-13 | 4075.11 | F | A |
| 1997-01-14 | 4073.75 | F | A |
| 1997-01-15 | 4082.84 | F | A |
| 1997-01-16 | 4081.03 | F | A |
| 1997-01-17 | 4085.85 | F | A |
| 1997-01-18 | NA | F | H |
| 1997-01-19 | NA | F | H |
| 1997-01-20 | 4100.64 | F | A |
| 1997-01-21 | 4102.72 | F | A |
| 1997-01-22 | 4115.21 | F | A |
| 1997-01-23 | 4120.51 | F | A |
| 1997-01-24 | 4113.21 | F | A |
| 1997-01-25 | NA | F | H |
| 1997-01-26 | NA | F | H |
| 1997-01-27 | 4120.81 | F | A |
| 1997-01-28 | 4135.38 | F | A |
| 1997-01-29 | 4131.18 | F | A |
| 1997-01-30 | 4130.64 | F | A |
| 1997-01-31 | 4129.68 | F | A |
| 1997-02-01 | NA | F | H |
| 1997-02-02 | NA | F | H |
| 1997-02-03 | 4136.87 | F | A |
| 1997-02-04 | 4135.6 | F | A |
| 1997-02-05 | 4142.9 | F | A |
| 1997-02-06 | 4140.86 | F | A |
| 1997-02-07 | 4152.63 | F | A |
| 1997-02-08 | NA | F | H |
| 1997-02-09 | NA | F | H |
| 1997-02-10 | 4142.48 | F | A |
| 1997-02-11 | 4152.45 | F | A |
| 1997-02-12 | 4161.81 | F | A |
| 1997-02-13 | 4163.21 | F | A |
| 1997-02-14 | 4167.22 | F | A |
| 1997-02-15 | NA | F | H |
| 1997-02-16 | NA | F | H |
| 1997-02-17 | 4172.81 | F | A |
| 1997-02-18 | 4181.09 | F | A |
| 1997-02-19 | 4174.97 | F | A |
| 1997-02-20 | 4168.3 | F | A |
| 1997-02-21 | 4165.11 | F | A |
| 1997-02-22 | NA | F | H |
| 1997-02-23 | NA | F | H |
| 1997-02-24 | 4159.19 | F | A |
| 1997-02-25 | 4157.43 | F | A |
| 1997-02-26 | 4156.69 | F | A |
| 1997-02-27 | 4169.21 | F | A |
| 1997-02-28 | 4171.47 | F | A |
| 1997-03-01 | NA | F | H |
| 1997-03-02 | NA | F | H |
| 1997-03-03 | 4173.67 | F | A |
| 1997-03-04 | 4184.72 | F | A |
| 1997-03-05 | 4190.46 | F | A |
| 1997-03-06 | 4193.23 | F | A |
| 1997-03-07 | 4191.53 | F | A |
| 1997-03-08 | NA | F | H |
| 1997-03-09 | NA | F | H |
| 1997-03-10 | 4187.81 | F | A |
| 1997-03-11 | 4188.22 | F | A |
| 1997-03-12 | 4190.63 | F | A |
| 1997-03-13 | 4184.74 | F | A |
| 1997-03-14 | 4194.55 | F | A |
| 1997-03-15 | NA | F | H |
| 1997-03-16 | NA | F | H |
| 1997-03-17 | 4189.65 | F | A |
| 1997-03-18 | 4189.35 | F | A |
| 1997-03-19 | 4187.07 | F | A |
| 1997-03-20 | 4182.56 | F | A |
| 1997-03-21 | 4193.33 | F | A |
| 1997-03-22 | NA | F | H |
| 1997-03-23 | NA | F | H |
| 1997-03-24 | 4191.37 | F | A |
| 1997-03-25 | 4188.68 | F | A |
| 1997-03-26 | 4192.19 | F | A |
| 1997-03-27 | 4181.13 | F | A |
| 1997-03-28 | 4182.29 | F | A |
| 1997-03-29 | NA | F | H |
| 1997-03-30 | NA | F | H |
| 1997-03-31 | 4181.54 | F | A |
| 1997-04-01 | 4171.76 | F | A |
| 1997-04-02 | 4173.01 | F | A |
| 1997-04-03 | 4172.07 | F | A |
| 1997-04-04 | 4178.01 | F | A |
| 1997-04-05 | NA | F | H |
| 1997-04-06 | NA | F | H |
| 1997-04-07 | 4195.09 | F | A |
| 1997-04-08 | 4203.78 | F | A |
| 1997-04-09 | 4206.02 | F | A |
| 1997-04-10 | 4204.59 | F | A |
| 1997-04-11 | 4210.23 | F | A |
| 1997-04-12 | NA | F | H |
| 1997-04-13 | NA | F | H |
| 1997-04-14 | 4210.2 | F | A |
| 1997-04-15 | 4215.12 | F | A |
| 1997-04-16 | 4212.6 | F | A |
| 1997-04-17 | 4212.82 | F | A |
| 1997-04-18 | 4208.12 | F | A |
| 1997-04-19 | NA | F | H |
| 1997-04-20 | NA | F | H |
| 1997-04-21 | 4199.88 | F | A |
| 1997-04-22 | 4203.64 | F | A |
| 1997-04-23 | 4208.89 | F | A |
| 1997-04-24 | 4212.01 | F | A |
| 1997-04-25 | 4218.1 | F | A |
| 1997-04-26 | NA | F | H |
| 1997-04-27 | NA | F | H |
| 1997-04-28 | 4221.38 | F | A |
| 1997-04-29 | 4223.48 | F | A |
| 1997-04-30 | 4220.11 | F | A |
| 1997-05-01 | 4220.51 | F | A |
| 1997-05-02 | 4220.94 | F | A |
| 1997-05-03 | NA | F | H |
| 1997-05-04 | NA | F | H |
| 1997-05-05 | 4222.62 | F | A |
| 1997-05-06 | 4220.44 | F | A |
| 1997-05-07 | 4212.14 | F | A |
| 1997-05-08 | 4211.71 | F | A |
| 1997-05-09 | 4200.05 | F | A |
| 1997-05-10 | NA | F | H |
| 1997-05-11 | NA | F | H |
| 1997-05-12 | 4195.51 | F | A |
| 1997-05-13 | 4198.15 | F | A |
| 1997-05-14 | 4198.51 | F | A |
| 1997-05-15 | 4182.83 | F | A |
| 1997-05-16 | 4186.45 | F | A |
| 1997-05-17 | NA | F | H |
| 1997-05-18 | NA | F | H |
| 1997-05-19 | 4186.78 | F | A |
| 1997-05-20 | 4183.57 | F | A |
| 1997-05-21 | 4177.01 | F | A |
| 1997-05-22 | 4187.01 | F | A |
| 1997-05-23 | 4190.22 | F | A |
| 1997-05-24 | NA | F | H |
| 1997-05-25 | NA | F | H |
| 1997-05-26 | 4188.02 | F | A |
| 1997-05-27 | 4198.28 | F | A |
| 1997-05-28 | 4199.89 | F | A |
| 1997-05-29 | 4201.4 | F | A |
| 1997-05-30 | 4197.69 | F | A |
| 1997-05-31 | NA | F | H |
| 1997-06-01 | NA | F | H |
| 1997-06-02 | 4210.89 | F | A |
| 1997-06-03 | 4210.89 | F | A |
| 1997-06-04 | 4216.06 | F | A |
| 1997-06-05 | 4213.64 | F | A |
| 1997-06-06 | 4221.84 | F | A |
| 1997-06-07 | NA | F | H |
| 1997-06-08 | NA | F | H |
| 1997-06-09 | 4202.22 | F | A |
| 1997-06-10 | 4201.47 | F | A |
| 1997-06-11 | 4201.11 | F | A |
| 1997-06-12 | 4210.8 | F | A |
| 1997-06-13 | 4213.67 | F | A |
| 1997-06-14 | NA | F | H |
| 1997-06-15 | NA | F | H |
| 1997-06-16 | 4212.1 | F | A |
| 1997-06-17 | 4215.07 | F | A |
| 1997-06-18 | 4208.98 | F | A |
| 1997-06-19 | 4212.98 | F | A |
| 1997-06-20 | 4216.28 | F | A |
| 1997-06-21 | NA | F | H |
| 1997-06-22 | NA | F | H |
| 1997-06-23 | 4211.62 | F | A |
| 1997-06-24 | 4209.01 | F | A |
| 1997-06-25 | 4208.11 | F | A |
| 1997-06-26 | 4210.1 | F | A |
| 1997-06-27 | 4213.85 | F | A |
| 1997-06-28 | NA | F | H |
| 1997-06-29 | NA | F | H |
| 1997-06-30 | 4220.05 | F | A |
| 1997-07-01 | 4220.75 | F | A |
| 1997-07-02 | 4226.44 | F | A |
| 1997-07-03 | 4226.6 | F | A |
| 1997-07-04 | 4222.87 | F | A |
| 1997-07-05 | NA | F | H |
| 1997-07-06 | NA | F | H |
| 1997-07-07 | 4217.47 | F | A |
| 1997-07-08 | 4224.3 | F | A |
| 1997-07-09 | 4228.94 | F | A |
| 1997-07-10 | 4223.96 | F | A |
| 1997-07-11 | 4228.69 | F | A |
| 1997-07-12 | NA | F | H |
| 1997-07-13 | NA | F | H |
| 1997-07-14 | 4248 | F | A |
| 1997-07-15 | 4252.65 | F | A |
| 1997-07-16 | 4255.29 | F | A |
| 1997-07-17 | 4259.17 | F | A |
| 1997-07-18 | 4262.14 | F | A |
| 1997-07-19 | NA | F | H |
| 1997-07-20 | NA | F | H |
| 1997-07-21 | 4258.63 | F | A |
| 1997-07-22 | 4268.45 | F | A |
| 1997-07-23 | 4275.66 | F | A |
| 1997-07-24 | 4281.08 | F | A |
| 1997-07-25 | 4285.08 | F | A |
| 1997-07-26 | NA | F | H |
| 1997-07-27 | NA | F | H |
| 1997-07-28 | 4292.96 | F | A |
| 1997-07-29 | 4292.59 | F | A |
| 1997-07-30 | 4301.27 | F | A |
| 1997-07-31 | 4293.15 | F | A |
| 1997-08-01 | 4305.47 | F | A |
| 1997-08-02 | NA | F | H |
| 1997-08-03 | NA | F | H |
| 1997-08-04 | 4317.21 | F | A |
| 1997-08-05 | 4321.88 | F | A |
| 1997-08-06 | 4332.97 | F | A |
| 1997-08-07 | 4328.4 | F | A |
| 1997-08-08 | 4321.15 | F | A |
| 1997-08-09 | NA | F | H |
| 1997-08-10 | NA | F | H |
| 1997-08-11 | 4313.96 | F | A |
| 1997-08-12 | 4318.62 | F | A |
| 1997-08-13 | 4311.71 | F | A |
| 1997-08-14 | 4308.77 | F | A |
| 1997-08-15 | 4311.35 | F | A |
| 1997-08-16 | NA | F | H |
| 1997-08-17 | NA | F | H |
| 1997-08-18 | 4303.04 | F | A |
| 1997-08-19 | 4310.48 | F | A |
| 1997-08-20 | 4320.65 | F | A |
| 1997-08-21 | 4318.6 | F | A |
| 1997-08-22 | 4302.88 | F | A |
| 1997-08-23 | NA | F | H |
| 1997-08-24 | NA | F | H |
| 1997-08-25 | 4309.92 | F | A |
| 1997-08-26 | 4293.2 | F | A |
| 1997-08-27 | 4301.65 | F | A |
| 1997-08-28 | 4300.49 | F | A |
| 1997-08-29 | 4296.35 | F | A |
| 1997-08-30 | NA | F | H |
| 1997-08-31 | NA | F | H |
| 1997-09-01 | 4308.52 | F | A |
| 1997-09-02 | 4317.28 | F | A |
| 1997-09-03 | 4318.38 | F | A |
| 1997-09-04 | 4321.72 | F | A |
| 1997-09-05 | 4315.5 | F | A |
| 1997-09-06 | NA | F | H |
| 1997-09-07 | NA | F | H |
| 1997-09-08 | 4307.34 | F | A |
| 1997-09-09 | 4308.43 | F | A |
| 1997-09-10 | 4305.73 | F | A |
| 1997-09-11 | 4300.4 | F | A |
| 1997-09-12 | 4294.08 | F | A |
| 1997-09-13 | NA | F | H |
| 1997-09-14 | NA | F | H |
| 1997-09-15 | 4278.65 | F | A |
| 1997-09-16 | 4292.64 | F | A |
| 1997-09-17 | 4290.46 | F | A |
| 1997-09-18 | 4288.41 | F | A |
| 1997-09-19 | 4294.78 | F | A |
| 1997-09-20 | NA | F | H |
| 1997-09-21 | NA | F | H |
| 1997-09-22 | 4307.59 | F | A |
| 1997-09-23 | 4305.54 | F | A |
| 1997-09-24 | 4288.55 | F | A |
| 1997-09-25 | 4291.1 | F | A |
| 1997-09-26 | 4286.13 | F | A |
| 1997-09-27 | NA | F | H |
| 1997-09-28 | NA | F | H |
| 1997-09-29 | 4289.42 | F | A |
| 1997-09-30 | 4291.73 | F | A |
| 1997-10-01 | 4294.82 | F | A |
| 1997-10-02 | 4293.96 | F | A |
| 1997-10-03 | 4303.55 | F | A |
| 1997-10-04 | NA | F | H |
| 1997-10-05 | NA | F | H |
| 1997-10-06 | 4292.16 | F | A |
| 1997-10-07 | 4285.73 | F | A |
| 1997-10-08 | 4288.71 | F | A |
| 1997-10-09 | 4279.17 | F | A |
| 1997-10-10 | 4280.48 | F | A |
| 1997-10-11 | NA | F | H |
| 1997-10-12 | NA | F | H |
| 1997-10-13 | 4286.22 | F | A |
| 1997-10-14 | 4286.78 | F | A |
| 1997-10-15 | 4288.21 | F | A |
| 1997-10-16 | 4284.69 | F | A |
| 1997-10-17 | 4296.13 | F | A |
| 1997-10-18 | NA | F | H |
| 1997-10-19 | NA | F | H |
| 1997-10-20 | 4306.68 | F | A |
| 1997-10-21 | 4309.42 | F | A |
| 1997-10-22 | 4313.06 | F | A |
| 1997-10-23 | 4306.82 | F | A |
| 1997-10-24 | 4316.22 | F | A |
| 1997-10-25 | NA | F | H |
| 1997-10-26 | NA | F | H |
| 1997-10-27 | 4310.85 | F | A |
| 1997-10-28 | 4289.23 | F | A |
| 1997-10-29 | 4298.41 | F | A |
| 1997-10-30 | 4286.71 | F | A |
| 1997-10-31 | 4287.5 | F | A |
| 1997-11-01 | NA | F | H |
| 1997-11-02 | NA | F | H |
| 1997-11-03 | 4297.9 | F | A |
| 1997-11-04 | 4283.88 | F | A |
| 1997-11-05 | 4292.32 | F | A |
| 1997-11-06 | 4294.92 | F | A |
| 1997-11-07 | 4283.98 | F | A |
| 1997-11-08 | NA | F | H |
| 1997-11-09 | NA | F | H |
| 1997-11-10 | 4295.74 | F | A |
| 1997-11-11 | 4284.57 | F | A |
| 1997-11-12 | 4290.9 | F | A |
| 1997-11-13 | 4301.45 | F | A |
| 1997-11-14 | 4306.94 | F | A |
| 1997-11-15 | NA | F | H |
| 1997-11-16 | NA | F | H |
| 1997-11-17 | 4311.4 | F | A |
| 1997-11-18 | 4307.96 | F | A |
| 1997-11-19 | 4319.76 | F | A |
| 1997-11-20 | 4317.12 | F | A |
| 1997-11-21 | 4329.07 | F | A |
| 1997-11-22 | NA | F | H |
| 1997-11-23 | NA | F | H |
| 1997-11-24 | 4324.39 | F | A |
| 1997-11-25 | 4336.53 | F | A |
| 1997-11-26 | 4344.33 | F | A |
| 1997-11-27 | 4351.53 | F | A |
| 1997-11-28 | 4356.33 | F | A |
| 1997-11-29 | NA | F | H |
| 1997-11-30 | NA | F | H |
| 1997-12-01 | 4369.23 | F | A |
| 1997-12-02 | 4369.5 | F | A |
| 1997-12-03 | 4367.46 | F | A |
| 1997-12-04 | 4367.3 | F | A |
| 1997-12-05 | 4377.72 | F | A |
| 1997-12-06 | NA | F | H |
| 1997-12-07 | NA | F | H |
| 1997-12-08 | 4395.49 | F | A |
| 1997-12-09 | 4407.93 | F | A |
| 1997-12-10 | 4411.32 | F | A |
| 1997-12-11 | 4422.21 | F | A |
| 1997-12-12 | 4419.11 | F | A |
| 1997-12-13 | NA | F | H |
| 1997-12-14 | NA | F | H |
| 1997-12-15 | 4417.14 | F | A |
| 1997-12-16 | 4415.88 | F | A |
| 1997-12-17 | 4401.29 | F | A |
| 1997-12-18 | 4404.63 | F | A |
| 1997-12-19 | 4410.19 | F | A |
| 1997-12-20 | NA | F | H |
| 1997-12-21 | NA | F | H |
| 1997-12-22 | 4426.53 | F | A |
| 1997-12-23 | 4437.97 | F | A |
| 1997-12-24 | 4428.78 | F | A |
| 1997-12-25 | 4428.79 | F | A |
| 1997-12-26 | 4429.45 | F | A |
| 1997-12-27 | NA | F | H |
| 1997-12-28 | NA | F | H |
| 1997-12-29 | 4407.36 | F | A |
| 1997-12-30 | 4432.7 | F | A |
| 1997-12-31 | 4433.95 | F | A |
| 1998-01-01 | 4433.95 | F | A |
| 1998-01-02 | 4449.7 | F | A |
| 1998-01-03 | NA | F | H |
| 1998-01-04 | NA | F | H |
| 1998-01-05 | 4467.48 | F | A |
| 1998-01-06 | 4481.58 | F | A |
| 1998-01-07 | 4487.43 | F | A |
| 1998-01-08 | 4496.85 | F | A |
| 1998-01-09 | 4492.27 | F | A |
| 1998-01-10 | NA | F | H |
| 1998-01-11 | NA | F | H |
| 1998-01-12 | 4494.4 | F | A |
| 1998-01-13 | 4492.83 | F | A |
| 1998-01-14 | 4485.65 | F | A |
| 1998-01-15 | 4483.02 | F | A |
| 1998-01-16 | 4483.93 | F | A |
| 1998-01-17 | NA | F | H |
| 1998-01-18 | NA | F | H |
| 1998-01-19 | 4486.48 | F | A |
| 1998-01-20 | 4493.27 | F | A |
| 1998-01-21 | 4493.73 | F | A |
| 1998-01-22 | 4479.73 | F | A |
| 1998-01-23 | 4476.42 | F | A |
| 1998-01-24 | NA | F | H |
| 1998-01-25 | NA | F | H |
| 1998-01-26 | 4461.4 | F | A |
| 1998-01-27 | 4465.2 | F | A |
| 1998-01-28 | 4475.11 | F | A |
| 1998-01-29 | 4477.06 | F | A |
| 1998-01-30 | 4480.65 | F | A |
| 1998-01-31 | NA | F | H |
| 1998-02-01 | NA | F | H |
| 1998-02-02 | 4482.96 | F | A |
| 1998-02-03 | 4474.61 | F | A |
| 1998-02-04 | 4466.93 | F | A |
| 1998-02-05 | 4451.61 | F | A |
| 1998-02-06 | 4450.48 | F | A |
| 1998-02-07 | NA | F | H |
| 1998-02-08 | NA | F | H |
| 1998-02-09 | 4466.33 | F | A |
| 1998-02-10 | 4463.28 | F | A |
| 1998-02-11 | 4466.72 | F | A |
| 1998-02-12 | 4460.42 | F | A |
| 1998-02-13 | 4476.52 | F | A |
| 1998-02-14 | NA | F | H |
| 1998-02-15 | NA | F | H |
| 1998-02-16 | 4478.61 | F | A |
| 1998-02-17 | 4481.02 | F | A |
| 1998-02-18 | 4484.19 | F | A |
| 1998-02-19 | 4477.55 | F | A |
| 1998-02-20 | 4480.23 | F | A |
| 1998-02-21 | NA | F | H |
| 1998-02-22 | NA | F | H |
| 1998-02-23 | 4484.32 | F | A |
| 1998-02-24 | 4471.28 | F | A |
| 1998-02-25 | 4472.47 | F | A |
| 1998-02-26 | 4479.52 | F | A |
| 1998-02-27 | 4471.74 | F | A |
| 1998-02-28 | NA | F | H |
| 1998-03-01 | NA | F | H |
| 1998-03-02 | 4459.66 | F | A |
| 1998-03-03 | 4468.83 | F | A |
| 1998-03-04 | 4471.4 | F | A |
| 1998-03-05 | 4475.49 | F | A |
| 1998-03-06 | 4494.6 | F | A |
| 1998-03-07 | NA | F | H |
| 1998-03-08 | NA | F | H |
| 1998-03-09 | 4492.84 | F | A |
| 1998-03-10 | 4491.82 | F | A |
| 1998-03-11 | 4494.9 | F | A |
| 1998-03-12 | 4486.6 | F | A |
| 1998-03-13 | 4477.51 | F | A |
| 1998-03-14 | NA | F | H |
| 1998-03-15 | NA | F | H |
| 1998-03-16 | 4472.31 | F | A |
| 1998-03-17 | 4473.74 | F | A |
| 1998-03-18 | 4476.95 | F | A |
| 1998-03-19 | 4479.96 | F | A |
| 1998-03-20 | 4481.46 | F | A |
| 1998-03-21 | NA | F | H |
| 1998-03-22 | NA | F | H |
| 1998-03-23 | 4470.69 | F | A |
| 1998-03-24 | 4469.69 | F | A |
| 1998-03-25 | 4471.59 | F | A |
| 1998-03-26 | 4467.1 | F | A |
| 1998-03-27 | 4462.23 | F | A |
| 1998-03-28 | NA | F | H |
| 1998-03-29 | NA | F | H |
| 1998-03-30 | 4474.51 | F | A |
| 1998-03-31 | 4485.73 | F | A |
| 1998-04-01 | 4492.09 | F | A |
| 1998-04-02 | 4496.56 | F | A |
| 1998-04-03 | 4505.13 | F | A |
| 1998-04-04 | NA | F | H |
| 1998-04-05 | NA | F | H |
| 1998-04-06 | 4499.25 | F | A |
| 1998-04-07 | 4495.33 | F | A |
| 1998-04-08 | 4488.43 | F | A |
| 1998-04-09 | 4479.15 | F | A |
| 1998-04-10 | 4478.96 | F | A |
| 1998-04-11 | NA | F | H |
| 1998-04-12 | NA | F | H |
| 1998-04-13 | 4478.62 | F | A |
| 1998-04-14 | 4471.04 | F | A |
| 1998-04-15 | 4462.6 | F | A |
| 1998-04-16 | 4470.99 | F | A |
| 1998-04-17 | 4465.2 | F | A |
| 1998-04-18 | NA | F | H |
| 1998-04-19 | NA | F | H |
| 1998-04-20 | 4470.85 | F | A |
| 1998-04-21 | 4458 | F | A |
| 1998-04-22 | 4459.71 | F | A |
| 1998-04-23 | 4459.17 | F | A |
| 1998-04-24 | 4460.94 | F | A |
| 1998-04-25 | NA | F | H |
| 1998-04-26 | NA | F | H |
| 1998-04-27 | 4465.25 | F | A |
| 1998-04-28 | 4464.73 | F | A |
| 1998-04-29 | 4468.7 | F | A |
| 1998-04-30 | 4463.67 | F | A |
| 1998-05-01 | 4462.49 | F | A |
| 1998-05-02 | NA | F | H |
| 1998-05-03 | NA | F | H |
| 1998-05-04 | 4459.16 | F | A |
| 1998-05-05 | 4450.98 | F | A |
| 1998-05-06 | 4455.31 | F | A |
| 1998-05-07 | 4455.64 | F | A |
| 1998-05-08 | 4462.92 | F | A |
| 1998-05-09 | NA | F | H |
| 1998-05-10 | NA | F | H |
| 1998-05-11 | 4464.35 | F | A |
| 1998-05-12 | 4467.19 | F | A |
| 1998-05-13 | 4477.81 | F | A |
| 1998-05-14 | 4477.18 | F | A |
| 1998-05-15 | 4480.05 | F | A |
| 1998-05-16 | NA | F | H |
| 1998-05-17 | NA | F | H |
| 1998-05-18 | 4492.17 | F | A |
| 1998-05-19 | 4492.48 | F | A |
| 1998-05-20 | 4488.97 | F | A |
| 1998-05-21 | 4489.28 | F | A |
| 1998-05-22 | 4475.85 | F | A |
| 1998-05-23 | NA | F | H |
| 1998-05-24 | NA | F | H |
| 1998-05-25 | 4480.45 | F | A |
| 1998-05-26 | 4488.62 | F | A |
| 1998-05-27 | 4484.05 | F | A |
| 1998-05-28 | 4500.15 | F | A |
| 1998-05-29 | 4499.41 | F | A |
| 1998-05-30 | NA | F | H |
| 1998-05-31 | NA | F | H |
| 1998-06-01 | 4504.61 | F | A |
| 1998-06-02 | 4502.49 | F | A |
| 1998-06-03 | 4494.38 | F | A |
| 1998-06-04 | 4492.97 | F | A |
| 1998-06-05 | 4497.8 | F | A |
| 1998-06-06 | NA | F | H |
| 1998-06-07 | NA | F | H |
| 1998-06-08 | 4504.92 | F | A |
| 1998-06-09 | 4505.84 | F | A |
| 1998-06-10 | 4514.85 | F | A |
| 1998-06-11 | 4525.28 | F | A |
| 1998-06-12 | 4539.37 | F | A |
| 1998-06-13 | NA | F | H |
| 1998-06-14 | NA | F | H |
| 1998-06-15 | 4549.89 | F | A |
| 1998-06-16 | 4534.76 | F | A |
| 1998-06-17 | 4512.78 | F | A |
| 1998-06-18 | 4506.56 | F | A |
| 1998-06-19 | 4505.6 | F | A |
| 1998-06-20 | NA | F | H |
| 1998-06-21 | NA | F | H |
| 1998-06-22 | 4517.89 | F | A |
| 1998-06-23 | 4514.04 | F | A |
| 1998-06-24 | 4520.67 | F | A |
| 1998-06-25 | 4522.26 | F | A |
| 1998-06-26 | 4528.29 | F | A |
| 1998-06-27 | NA | F | H |
| 1998-06-28 | NA | F | H |
| 1998-06-29 | 4535.96 | F | A |
| 1998-06-30 | 4528.35 | F | A |
| 1998-07-01 | 4534.79 | F | A |
| 1998-07-02 | 4543.67 | F | A |
| 1998-07-03 | 4538.72 | F | A |
| 1998-07-04 | NA | F | H |
| 1998-07-05 | NA | F | H |
| 1998-07-06 | 4539.02 | F | A |
| 1998-07-07 | 4539.68 | F | A |
| 1998-07-08 | 4544.42 | F | A |
| 1998-07-09 | 4552.5 | F | A |
| 1998-07-10 | 4546 | F | A |
| 1998-07-11 | NA | F | H |
| 1998-07-12 | NA | F | H |
| 1998-07-13 | 4545.83 | F | A |
| 1998-07-14 | 4534.88 | F | A |
| 1998-07-15 | 4530.74 | F | A |
| 1998-07-16 | 4521.12 | F | A |
| 1998-07-17 | 4518.96 | F | A |
| 1998-07-18 | NA | F | H |
| 1998-07-19 | NA | F | H |
| 1998-07-20 | 4512.51 | F | A |
| 1998-07-21 | 4518.31 | F | A |
| 1998-07-22 | 4525.63 | F | A |
| 1998-07-23 | 4530.94 | F | A |
| 1998-07-24 | 4520.27 | F | A |
| 1998-07-25 | NA | F | H |
| 1998-07-26 | NA | F | H |
| 1998-07-27 | 4517.71 | F | A |
| 1998-07-28 | 4522.55 | F | A |
| 1998-07-29 | 4513.24 | F | A |
| 1998-07-30 | 4506.89 | F | A |
| 1998-07-31 | 4520.84 | F | A |
| 1998-08-01 | NA | F | H |
| 1998-08-02 | NA | F | H |
| 1998-08-03 | 4533.29 | F | A |
| 1998-08-04 | 4531.41 | F | A |
| 1998-08-05 | 4523.92 | F | A |
| 1998-08-06 | 4532.54 | F | A |
| 1998-08-07 | 4537.02 | F | A |
| 1998-08-08 | NA | F | H |
| 1998-08-09 | NA | F | H |
| 1998-08-10 | 4547.64 | F | A |
| 1998-08-11 | 4551.44 | F | A |
| 1998-08-12 | 4544.93 | F | A |
| 1998-08-13 | 4555.99 | F | A |
| 1998-08-14 | 4556.97 | F | A |
| 1998-08-15 | NA | F | H |
| 1998-08-16 | NA | F | H |
| 1998-08-17 | 4569.81 | F | A |
| 1998-08-18 | 4569.94 | F | A |
| 1998-08-19 | 4566.19 | F | A |
| 1998-08-20 | 4556.3 | F | A |
| 1998-08-21 | 4569.69 | F | A |
| 1998-08-22 | NA | F | H |
| 1998-08-23 | NA | F | H |
| 1998-08-24 | 4566.67 | F | A |
| 1998-08-25 | 4568.64 | F | A |
| 1998-08-26 | 4577.65 | F | A |
| 1998-08-27 | 4582.65 | F | A |
| 1998-08-28 | 4574.54 | F | A |
| 1998-08-29 | NA | F | H |
| 1998-08-30 | NA | F | H |
| 1998-08-31 | 4559.14 | F | A |
| 1998-09-01 | 4536.78 | F | A |
| 1998-09-02 | 4543.62 | F | A |
| 1998-09-03 | 4520.47 | F | A |
| 1998-09-04 | 4538.21 | F | A |
| 1998-09-05 | NA | F | H |
| 1998-09-06 | NA | F | H |
| 1998-09-07 | 4517.49 | F | A |
| 1998-09-08 | 4530.52 | F | A |
| 1998-09-09 | 4541.72 | F | A |
| 1998-09-10 | 4513.69 | F | A |
| 1998-09-11 | 4496.92 | F | A |
| 1998-09-12 | NA | F | H |
| 1998-09-13 | NA | F | H |
| 1998-09-14 | 4505.89 | F | A |
| 1998-09-15 | 4495.51 | F | A |
| 1998-09-16 | 4506.6 | F | A |
| 1998-09-17 | 4490.19 | F | A |
| 1998-09-18 | 4504.24 | F | A |
| 1998-09-19 | NA | F | H |
| 1998-09-20 | NA | F | H |
| 1998-09-21 | 4499.7 | F | A |
| 1998-09-22 | 4513.71 | F | A |
| 1998-09-23 | 4515.84 | F | A |
| 1998-09-24 | 4502.84 | F | A |
| 1998-09-25 | 4487.99 | F | A |
| 1998-09-26 | NA | F | H |
| 1998-09-27 | NA | F | H |
| 1998-09-28 | 4501.77 | F | A |
| 1998-09-29 | 4490.9 | F | A |
| 1998-09-30 | 4498.56 | F | A |
| 1998-10-01 | 4480.52 | F | A |
| 1998-10-02 | 4472.46 | F | A |
| 1998-10-03 | NA | F | H |
| 1998-10-04 | NA | F | H |
| 1998-10-05 | 4476.47 | F | A |
| 1998-10-06 | 4476.37 | F | A |
| 1998-10-07 | 4438.97 | F | A |
| 1998-10-08 | 4422.66 | F | A |
| 1998-10-09 | 4440.28 | F | A |
| 1998-10-10 | NA | F | H |
| 1998-10-11 | NA | F | H |
| 1998-10-12 | 4450.18 | F | A |
| 1998-10-13 | 4449.81 | F | A |
| 1998-10-14 | 4444.85 | F | A |
| 1998-10-15 | 4436.19 | F | A |
| 1998-10-16 | 4414.99 | F | A |
| 1998-10-17 | NA | F | H |
| 1998-10-18 | NA | F | H |
| 1998-10-19 | 4422.92 | F | A |
| 1998-10-20 | 4435.73 | F | A |
| 1998-10-21 | 4438.14 | F | A |
| 1998-10-22 | 4450.64 | F | A |
| 1998-10-23 | 4443.61 | F | A |
| 1998-10-24 | NA | F | H |
| 1998-10-25 | NA | F | H |
| 1998-10-26 | 4452.16 | F | A |
| 1998-10-27 | 4469.77 | F | A |
| 1998-10-28 | 4452.17 | F | A |
| 1998-10-29 | 4449.95 | F | A |
| 1998-10-30 | 4449.29 | F | A |
| 1998-10-31 | NA | F | H |
| 1998-11-01 | NA | F | H |
| 1998-11-02 | 4450.48 | F | A |
| 1998-11-03 | 4456.78 | F | A |
| 1998-11-04 | 4460.56 | F | A |
| 1998-11-05 | 4455.63 | F | A |
| 1998-11-06 | 4453.43 | F | A |
| 1998-11-07 | NA | F | H |
| 1998-11-08 | NA | F | H |
| 1998-11-09 | 4470.48 | F | A |
| 1998-11-10 | 4482.51 | F | A |
| 1998-11-11 | 4481.95 | F | A |
| 1998-11-12 | 4487.88 | F | A |
| 1998-11-13 | 4485.02 | F | A |
| 1998-11-14 | NA | F | H |
| 1998-11-15 | NA | F | H |
| 1998-11-16 | 4468.09 | F | A |
| 1998-11-17 | 4464.35 | F | A |
| 1998-11-18 | 4464.05 | F | A |
| 1998-11-19 | 4467.79 | F | A |
| 1998-11-20 | 4480.45 | F | A |
| 1998-11-21 | NA | F | H |
| 1998-11-22 | NA | F | H |
| 1998-11-23 | 4496.82 | F | A |
| 1998-11-24 | 4497.68 | F | A |
| 1998-11-25 | 4492.9 | F | A |
| 1998-11-26 | 4496.28 | F | A |
| 1998-11-27 | 4500.97 | F | A |
| 1998-11-28 | NA | F | H |
| 1998-11-29 | NA | F | H |
| 1998-11-30 | 4501.26 | F | A |
| 1998-12-01 | 4488.71 | F | A |
| 1998-12-02 | 4485.14 | F | A |
| 1998-12-03 | 4480.41 | F | A |
| 1998-12-04 | 4479.45 | F | A |
| 1998-12-05 | NA | F | H |
| 1998-12-06 | NA | F | H |
| 1998-12-07 | 4486 | F | A |
| 1998-12-08 | 4483.8 | F | A |
| 1998-12-09 | 4476.39 | F | A |
| 1998-12-10 | 4469.23 | F | A |
| 1998-12-11 | 4466.4 | F | A |
| 1998-12-12 | NA | F | H |
| 1998-12-13 | NA | F | H |
| 1998-12-14 | 4460.45 | F | A |
| 1998-12-15 | 4465.97 | F | A |
| 1998-12-16 | 4470.61 | F | A |
| 1998-12-17 | 4469.91 | F | A |
| 1998-12-18 | 4465.51 | F | A |
| 1998-12-19 | NA | F | H |
| 1998-12-20 | NA | F | H |
| 1998-12-21 | 4470.62 | F | A |
| 1998-12-22 | 4475.73 | F | A |
| 1998-12-23 | 4477.32 | F | A |
| 1998-12-24 | 4483 | F | A |
| 1998-12-25 | 4482.74 | F | A |
| 1998-12-26 | NA | F | H |
| 1998-12-27 | NA | F | H |
| 1998-12-28 | 4485.8 | F | A |
| 1998-12-29 | 4479.33 | F | A |
| 1998-12-30 | 4477.83 | F | A |
| 1998-12-31 | 4482.06 | F | A |
| 1999-01-01 | 4482.06 | F | A |
| 1999-01-02 | NA | F | H |
| 1999-01-03 | NA | F | H |
| 1999-01-04 | 4466.61 | F | A |
| 1999-01-05 | 4459.32 | F | A |
| 1999-01-06 | 4466.27 | F | A |
| 1999-01-07 | 4475.35 | F | A |
| 1999-01-08 | 4474.6 | F | A |
| 1999-01-09 | NA | F | H |
| 1999-01-10 | NA | F | H |
| 1999-01-11 | 4479.33 | F | A |
| 1999-01-12 | 4493.39 | F | A |
| 1999-01-13 | 4592.73 | F | A |
| 1999-01-14 | 4600.35 | F | A |
| 1999-01-15 | 4756.03 | F | A |
| 1999-01-16 | NA | F | H |
| 1999-01-17 | NA | F | H |
| 1999-01-18 | 4749.01 | F | A |
| 1999-01-19 | 4848.72 | F | A |
| 1999-01-20 | 4834.17 | F | A |
| 1999-01-21 | 4941.68 | F | A |
| 1999-01-22 | 4938.8 | F | A |
| 1999-01-23 | NA | F | H |
| 1999-01-24 | NA | F | H |
| 1999-01-25 | 5007.87 | F | A |
| 1999-01-26 | 5059.1 | F | A |
| 1999-01-27 | 5088.1 | F | A |
| 1999-01-28 | 5142.92 | F | A |
| 1999-01-29 | 5238.9 | F | A |
| 1999-01-30 | NA | F | H |
| 1999-01-31 | NA | F | H |
| 1999-02-01 | 5172.56 | F | A |
| 1999-02-02 | 5046.68 | F | A |
| 1999-02-03 | 5038.5 | F | A |
| 1999-02-04 | 5070.16 | F | A |
| 1999-02-05 | 5083.35 | F | A |
| 1999-02-06 | NA | F | H |
| 1999-02-07 | NA | F | H |
| 1999-02-08 | 5119.59 | F | A |
| 1999-02-09 | 5127.97 | F | A |
| 1999-02-10 | 5129.12 | F | A |
| 1999-02-11 | 5122.49 | F | A |
| 1999-02-12 | 5131.59 | F | A |
| 1999-02-13 | NA | F | H |
| 1999-02-14 | NA | F | H |
| 1999-02-15 | 5131.14 | F | A |
| 1999-02-16 | 5153.01 | F | A |
| 1999-02-17 | 5160.59 | F | A |
| 1999-02-18 | 5150.77 | F | A |
| 1999-02-19 | 5184.38 | F | A |
| 1999-02-20 | NA | F | H |
| 1999-02-21 | NA | F | H |
| 1999-02-22 | 5225.02 | F | A |
| 1999-02-23 | 5283.47 | F | A |
| 1999-02-24 | 5256.47 | F | A |
| 1999-02-25 | 5279.68 | F | A |
| 1999-02-26 | 5315.95 | F | A |
| 1999-02-27 | NA | F | H |
| 1999-02-28 | NA | F | H |
| 1999-03-01 | 5290.28 | F | A |
| 1999-03-02 | 5390.71 | F | A |
| 1999-03-03 | 5410.71 | F | A |
| 1999-03-04 | 5357.9 | F | A |
| 1999-03-05 | 5279.92 | F | A |
| 1999-03-06 | NA | F | H |
| 1999-03-07 | NA | F | H |
| 1999-03-08 | 5250.17 | F | A |
| 1999-03-09 | 5213.06 | F | A |
| 1999-03-10 | 5160.02 | F | A |
| 1999-03-11 | 5186.54 | F | A |
| 1999-03-12 | 5189.84 | F | A |
| 1999-03-13 | NA | F | H |
| 1999-03-14 | NA | F | H |
| 1999-03-15 | 5161.1 | F | A |
| 1999-03-16 | 5153.11 | F | A |
| 1999-03-17 | 5169.7 | F | A |
| 1999-03-18 | 5146.74 | F | A |
| 1999-03-19 | 5143.91 | F | A |
| 1999-03-20 | NA | F | H |
| 1999-03-21 | NA | F | H |
| 1999-03-22 | 5163.71 | F | A |
| 1999-03-23 | 5149.31 | F | A |
| 1999-03-24 | 5136.93 | F | A |
| 1999-03-25 | 5111.6 | F | A |
| 1999-03-26 | 5094.14 | F | A |
| 1999-03-27 | NA | F | H |
| 1999-03-28 | NA | F | H |
| 1999-03-29 | 5113.89 | F | A |
| 1999-03-30 | 5079.11 | F | A |
| 1999-03-31 | 5059.88 | F | A |
| 1999-04-01 | 5066.06 | F | A |
| 1999-04-02 | 5071.99 | F | A |
| 1999-04-03 | NA | F | H |
| 1999-04-04 | NA | F | H |
| 1999-04-05 | 5071.65 | F | A |
| 1999-04-06 | 5075.54 | F | A |
| 1999-04-07 | 5068.79 | F | A |
| 1999-04-08 | 5058.76 | F | A |
| 1999-04-09 | 5053.91 | F | A |
| 1999-04-10 | NA | F | H |
| 1999-04-11 | NA | F | H |
| 1999-04-12 | 5040.65 | F | A |
| 1999-04-13 | 5014.53 | F | A |
| 1999-04-14 | 5011.79 | F | A |
| 1999-04-15 | 5010.25 | F | A |
| 1999-04-16 | 5026.57 | F | A |
| 1999-04-17 | NA | F | H |
| 1999-04-18 | NA | F | H |
| 1999-04-19 | 5026.33 | F | A |
| 1999-04-20 | 5064.81 | F | A |
| 1999-04-21 | 5085.52 | F | A |
| 1999-04-22 | 5056.96 | F | A |
| 1999-04-23 | 5039.88 | F | A |
| 1999-04-24 | NA | F | H |
| 1999-04-25 | NA | F | H |
| 1999-04-26 | 5050.88 | F | A |
| 1999-04-27 | 5055.45 | F | A |
| 1999-04-28 | 5039.28 | F | A |
| 1999-04-29 | 5025.74 | F | A |
| 1999-04-30 | 5021.89 | F | A |
| 1999-05-01 | NA | F | H |
| 1999-05-02 | NA | F | H |
| 1999-05-03 | 5026.09 | F | A |
| 1999-05-04 | 5039.52 | F | A |
| 1999-05-05 | 5031.66 | F | A |
| 1999-05-06 | 5005.84 | F | A |
| 1999-05-07 | 5006.41 | F | A |
| 1999-05-08 | NA | F | H |
| 1999-05-09 | NA | F | H |
| 1999-05-10 | 4996.23 | F | A |
| 1999-05-11 | 4992.54 | F | A |
| 1999-05-12 | 5013.46 | F | A |
| 1999-05-13 | 5015.18 | F | A |
| 1999-05-14 | 5012.84 | F | A |
| 1999-05-15 | NA | F | H |
| 1999-05-16 | NA | F | H |
| 1999-05-17 | 5028.34 | F | A |
| 1999-05-18 | 5023.6 | F | A |
| 1999-05-19 | 5033.8 | F | A |
| 1999-05-20 | 5056.51 | F | A |
| 1999-05-21 | 5069.57 | F | A |
| 1999-05-22 | NA | F | H |
| 1999-05-23 | NA | F | H |
| 1999-05-24 | 5068.06 | F | A |
| 1999-05-25 | 5102.85 | F | A |
| 1999-05-26 | 5097.48 | F | A |
| 1999-05-27 | 5098.84 | F | A |
| 1999-05-28 | 5107.6 | F | A |
| 1999-05-29 | NA | F | H |
| 1999-05-30 | NA | F | H |
| 1999-05-31 | 5110.13 | F | A |
| 1999-06-01 | 5117.17 | F | A |
| 1999-06-02 | 5136.13 | F | A |
| 1999-06-03 | 5135.28 | F | A |
| 1999-06-04 | 5127.21 | F | A |
| 1999-06-05 | NA | F | H |
| 1999-06-06 | NA | F | H |
| 1999-06-07 | 5128.47 | F | A |
| 1999-06-08 | 5124.79 | F | A |
| 1999-06-09 | 5110.69 | F | A |
| 1999-06-10 | 5122.76 | F | A |
| 1999-06-11 | 5128.97 | F | A |
| 1999-06-12 | NA | F | H |
| 1999-06-13 | NA | F | H |
| 1999-06-14 | 5140.54 | F | A |
| 1999-06-15 | 5154.9 | F | A |
| 1999-06-16 | 5141.78 | F | A |
| 1999-06-17 | 5133.36 | F | A |
| 1999-06-18 | 5119.82 | F | A |
| 1999-06-19 | NA | F | H |
| 1999-06-20 | NA | F | H |
| 1999-06-21 | 5144.9 | F | A |
| 1999-06-22 | 5150.95 | F | A |
| 1999-06-23 | 5166.86 | F | A |
| 1999-06-24 | 5183.35 | F | A |
| 1999-06-25 | 5158.95 | F | A |
| 1999-06-26 | NA | F | H |
| 1999-06-27 | NA | F | H |
| 1999-06-28 | 5160.43 | F | A |
| 1999-06-29 | 5146.51 | F | A |
| 1999-06-30 | 5151.61 | F | A |
| 1999-07-01 | 5152.63 | F | A |
| 1999-07-02 | 5162.47 | F | A |
| 1999-07-03 | NA | F | H |
| 1999-07-04 | NA | F | H |
| 1999-07-05 | 5164.64 | F | A |
| 1999-07-06 | 5169.32 | F | A |
| 1999-07-07 | 5174.35 | F | A |
| 1999-07-08 | 5192.1 | F | A |
| 1999-07-09 | 5201.02 | F | A |
| 1999-07-10 | NA | F | H |
| 1999-07-11 | NA | F | H |
| 1999-07-12 | 5224.09 | F | A |
| 1999-07-13 | 5229.55 | F | A |
| 1999-07-14 | 5209.73 | F | A |
| 1999-07-15 | 5216.47 | F | A |
| 1999-07-16 | 5203.28 | F | A |
| 1999-07-17 | NA | F | H |
| 1999-07-18 | NA | F | H |
| 1999-07-19 | 5196.57 | F | A |
| 1999-07-20 | 5163.23 | F | A |
| 1999-07-21 | 5169.37 | F | A |
| 1999-07-22 | 5177.47 | F | A |
| 1999-07-23 | 5168.47 | F | A |
| 1999-07-24 | NA | F | H |
| 1999-07-25 | NA | F | H |
| 1999-07-26 | 5144.89 | F | A |
| 1999-07-27 | 5151.86 | F | A |
| 1999-07-28 | 5128.78 | F | A |
| 1999-07-29 | 5123.43 | F | A |
| 1999-07-30 | 5116.53 | F | A |
| 1999-07-31 | NA | F | H |
| 1999-08-01 | NA | F | H |
| 1999-08-02 | 5136.21 | F | A |
| 1999-08-03 | 5152.97 | F | A |
| 1999-08-04 | 5130.45 | F | A |
| 1999-08-05 | 5150.77 | F | A |
| 1999-08-06 | 5158.45 | F | A |
| 1999-08-07 | NA | F | H |
| 1999-08-08 | NA | F | H |
| 1999-08-09 | 5160.82 | F | A |
| 1999-08-10 | 5185.14 | F | A |
| 1999-08-11 | 5185.44 | F | A |
| 1999-08-12 | 5176.57 | F | A |
| 1999-08-13 | 5185.84 | F | A |
| 1999-08-14 | NA | F | H |
| 1999-08-15 | NA | F | H |
| 1999-08-16 | 5207.83 | F | A |
| 1999-08-17 | 5212.17 | F | A |
| 1999-08-18 | 5213.22 | F | A |
| 1999-08-19 | 5231.72 | F | A |
| 1999-08-20 | 5261.49 | F | A |
| 1999-08-21 | NA | F | H |
| 1999-08-22 | NA | F | H |
| 1999-08-23 | 5177.93 | F | A |
| 1999-08-24 | 5222.59 | F | A |
| 1999-08-25 | 5255.22 | F | A |
| 1999-08-26 | 5235.12 | F | A |
| 1999-08-27 | 5257.56 | F | A |
| 1999-08-28 | NA | F | H |
| 1999-08-29 | NA | F | H |
| 1999-08-30 | 5263.05 | F | A |
| 1999-08-31 | 5226.88 | F | A |
| 1999-09-01 | 5216.18 | F | A |
| 1999-09-02 | 5215.56 | F | A |
| 1999-09-03 | 5200.79 | F | A |
| 1999-09-04 | NA | F | H |
| 1999-09-05 | NA | F | H |
| 1999-09-06 | 5211.56 | F | A |
| 1999-09-07 | 5220.84 | F | A |
| 1999-09-08 | 5209.01 | F | A |
| 1999-09-09 | 5188.18 | F | A |
| 1999-09-10 | 5184.84 | F | A |
| 1999-09-11 | NA | F | H |
| 1999-09-12 | NA | F | H |
| 1999-09-13 | 5221.55 | F | A |
| 1999-09-14 | 5230.41 | F | A |
| 1999-09-15 | 5211.41 | F | A |
| 1999-09-16 | 5214.04 | F | A |
| 1999-09-17 | 5221.45 | F | A |
| 1999-09-18 | NA | F | H |
| 1999-09-19 | NA | F | H |
| 1999-09-20 | 5210.52 | F | A |
| 1999-09-21 | 5210.86 | F | A |
| 1999-09-22 | 5207.19 | F | A |
| 1999-09-23 | 5215.47 | F | A |
| 1999-09-24 | 5230.77 | F | A |
| 1999-09-25 | NA | F | H |
| 1999-09-26 | NA | F | H |
| 1999-09-27 | 5243.34 | F | A |
| 1999-09-28 | 5248.26 | F | A |
| 1999-09-29 | 5228.78 | F | A |
| 1999-09-30 | 5213.98 | F | A |
| 1999-10-01 | 5206.22 | F | A |
| 1999-10-02 | NA | F | H |
| 1999-10-03 | NA | F | H |
| 1999-10-04 | 5221.66 | F | A |
| 1999-10-05 | 5231.71 | F | A |
| 1999-10-06 | 5236.47 | F | A |
| 1999-10-07 | 5215.5 | F | A |
| 1999-10-08 | 5237.95 | F | A |
| 1999-10-09 | NA | F | H |
| 1999-10-10 | NA | F | H |
| 1999-10-11 | 5238.93 | F | A |
| 1999-10-12 | 5232.94 | F | A |
| 1999-10-13 | 5234.24 | F | A |
| 1999-10-14 | 5239.04 | F | A |
| 1999-10-15 | 5241.34 | F | A |
| 1999-10-16 | NA | F | H |
| 1999-10-17 | NA | F | H |
| 1999-10-18 | 5241.63 | F | A |
| 1999-10-19 | 5250.57 | F | A |
| 1999-10-20 | 5267.27 | F | A |
| 1999-10-21 | 5252.76 | F | A |
| 1999-10-22 | 5244.51 | F | A |
| 1999-10-23 | NA | F | H |
| 1999-10-24 | NA | F | H |
| 1999-10-25 | 5252.89 | F | A |
| 1999-10-26 | 5261.6 | F | A |
| 1999-10-27 | 5281.2 | F | A |
| 1999-10-28 | 5273.03 | F | A |
| 1999-10-29 | 5265.12 | F | A |
| 1999-10-30 | NA | F | H |
| 1999-10-31 | NA | F | H |
| 1999-11-01 | 5239.79 | F | A |
| 1999-11-02 | 5249.15 | F | A |
| 1999-11-03 | 5248.36 | F | A |
| 1999-11-04 | 5227.02 | F | A |
| 1999-11-05 | 5242.85 | F | A |
| 1999-11-06 | NA | F | H |
| 1999-11-07 | NA | F | H |
| 1999-11-08 | 5253.93 | F | A |
| 1999-11-09 | 5248.24 | F | A |
| 1999-11-10 | 5255.47 | F | A |
| 1999-11-11 | 5253.87 | F | A |
| 1999-11-12 | 5264.87 | F | A |
| 1999-11-13 | NA | F | H |
| 1999-11-14 | NA | F | H |
| 1999-11-15 | 5264.04 | F | A |
| 1999-11-16 | 5259.88 | F | A |
| 1999-11-17 | 5249.88 | F | A |
| 1999-11-18 | 5250.07 | F | A |
| 1999-11-19 | 5269.27 | F | A |
| 1999-11-20 | NA | F | H |
| 1999-11-21 | NA | F | H |
| 1999-11-22 | 5260.41 | F | A |
| 1999-11-23 | 5258.96 | F | A |
| 1999-11-24 | 5268.99 | F | A |
| 1999-11-25 | 5271.37 | F | A |
| 1999-11-26 | 5280.98 | F | A |
| 1999-11-27 | NA | F | H |
| 1999-11-28 | NA | F | H |
| 1999-11-29 | 5279.63 | F | A |
| 1999-11-30 | 5278.91 | F | A |
| 1999-12-01 | 5278.61 | F | A |
| 1999-12-02 | 5263.56 | F | A |
| 1999-12-03 | 5256.89 | F | A |
| 1999-12-04 | NA | F | H |
| 1999-12-05 | NA | F | H |
| 1999-12-06 | 5224.09 | F | A |
| 1999-12-07 | 5208.33 | F | A |
| 1999-12-08 | 5211.14 | F | A |
| 1999-12-09 | 5218.97 | F | A |
| 1999-12-10 | 5223.5 | F | A |
| 1999-12-11 | NA | F | H |
| 1999-12-12 | NA | F | H |
| 1999-12-13 | 5217.48 | F | A |
| 1999-12-14 | 5224.92 | F | A |
| 1999-12-15 | 5230.45 | F | A |
| 1999-12-16 | 5204.34 | F | A |
| 1999-12-17 | 5175.22 | F | A |
| 1999-12-18 | NA | F | H |
| 1999-12-19 | NA | F | H |
| 1999-12-20 | 5185.19 | F | A |
| 1999-12-21 | 5198.32 | F | A |
| 1999-12-22 | 5192.15 | F | A |
| 1999-12-23 | 5198.11 | F | A |
| 1999-12-24 | 5193.78 | F | A |
| 1999-12-25 | NA | F | H |
| 1999-12-26 | NA | F | H |
| 1999-12-27 | 5194.92 | F | A |
| 1999-12-28 | 5201.79 | F | A |
| 1999-12-29 | 5187.43 | F | A |
| 1999-12-30 | 5171.73 | F | A |
| 1999-12-31 | 5185.14 | F | A |
| 2000-01-01 | NA | F | H |
| 2000-01-02 | NA | F | H |
| 2000-01-03 | 5175.39 | F | A |
| 2000-01-04 | 5173.59 | F | A |
| 2000-01-05 | 5183.04 | F | A |
| 2000-01-06 | 5173.58 | F | A |
| 2000-01-07 | 5178.47 | F | A |
| 2000-01-08 | NA | F | H |
| 2000-01-09 | NA | F | H |
| 2000-01-10 | 5171.77 | F | A |
| 2000-01-11 | 5176.6 | F | A |
| 2000-01-12 | 5177.52 | F | A |
| 2000-01-13 | 5172.16 | F | A |
| 2000-01-14 | 5159.25 | F | A |
| 2000-01-15 | NA | F | H |
| 2000-01-16 | NA | F | H |
| 2000-01-17 | 5171.72 | F | A |
| 2000-01-18 | 5165.58 | F | A |
| 2000-01-19 | 5172.31 | F | A |
| 2000-01-20 | 5158.76 | F | A |
| 2000-01-21 | 5154.23 | F | A |
| 2000-01-22 | NA | F | H |
| 2000-01-23 | NA | F | H |
| 2000-01-24 | 5154.21 | F | A |
| 2000-01-25 | 5165.85 | F | A |
| 2000-01-26 | 5168.23 | F | A |
| 2000-01-27 | 5172.92 | F | A |
| 2000-01-28 | 5199.18 | F | A |
| 2000-01-29 | NA | F | H |
| 2000-01-30 | NA | F | H |
| 2000-01-31 | 5232.31 | F | A |
| 2000-02-01 | 5230.03 | F | A |
| 2000-02-02 | 5231.07 | F | A |
| 2000-02-03 | 5209.66 | F | A |
| 2000-02-04 | 5200.96 | F | A |
| 2000-02-05 | NA | F | H |
| 2000-02-06 | NA | F | H |
| 2000-02-07 | 5202.22 | F | A |
| 2000-02-08 | 5181.85 | F | A |
| 2000-02-09 | 5173.2 | F | A |
| 2000-02-10 | 5189.23 | F | A |
| 2000-02-11 | 5415.78 | F | A |
| 2000-02-12 | NA | F | H |
| 2000-02-13 | NA | F | H |
| 2000-02-14 | 5223.45 | F | A |
| 2000-02-15 | 5206.33 | F | A |
| 2000-02-16 | 5199.37 | F | A |
| 2000-02-17 | 5190.71 | F | A |
| 2000-02-18 | 5194.57 | F | A |
| 2000-02-19 | NA | F | H |
| 2000-02-20 | NA | F | H |
| 2000-02-21 | 5203.98 | F | A |
| 2000-02-22 | 5182.15 | F | A |
| 2000-02-23 | 5183.61 | F | A |
| 2000-02-24 | 5198.11 | F | A |
| 2000-02-25 | 5204.75 | F | A |
| 2000-02-26 | NA | F | H |
| 2000-02-27 | NA | F | H |
| 2000-02-28 | 5226.78 | F | A |
| 2000-02-29 | 5210.49 | F | A |
| 2000-03-01 | 5211.57 | F | A |
| 2000-03-02 | 5193.5 | F | A |
| 2000-03-03 | 5199.47 | F | A |
| 2000-03-04 | NA | F | H |
| 2000-03-05 | NA | F | H |
| 2000-03-06 | 5196.15 | F | A |
| 2000-03-07 | 5200.28 | F | A |
| 2000-03-08 | 5205.66 | F | A |
| 2000-03-09 | 5186.62 | F | A |
| 2000-03-10 | 5185.7 | F | A |
| 2000-03-11 | NA | F | H |
| 2000-03-12 | NA | F | H |
| 2000-03-13 | 5186.68 | F | A |
| 2000-03-14 | 5188.31 | F | A |
| 2000-03-15 | 5184.85 | F | A |
| 2000-03-16 | 5180.95 | F | A |
| 2000-03-17 | 5184.93 | F | A |
| 2000-03-18 | NA | F | H |
| 2000-03-19 | NA | F | H |
| 2000-03-20 | 5181.02 | F | A |
| 2000-03-21 | 5178.91 | F | A |
| 2000-03-22 | 5185.81 | F | A |
| 2000-03-23 | 5172.09 | F | A |
| 2000-03-24 | 5152.63 | F | A |
| 2000-03-25 | NA | F | H |
| 2000-03-26 | NA | F | H |
| 2000-03-27 | 5170.88 | F | A |
| 2000-03-28 | 5188.4 | F | A |
| 2000-03-29 | 5160.49 | F | A |
| 2000-03-30 | 5194.25 | F | A |
| 2000-03-31 | 5203.07 | F | A |
| 2000-04-01 | NA | F | H |
| 2000-04-02 | NA | F | H |
| 2000-04-03 | 5185.96 | F | A |
| 2000-04-04 | 5197.92 | F | A |
| 2000-04-05 | 5183.67 | F | A |
| 2000-04-06 | 5193.1 | F | A |
| 2000-04-07 | 5199.8 | F | A |
| 2000-04-08 | NA | F | H |
| 2000-04-09 | NA | F | H |
| 2000-04-10 | 5194.19 | F | A |
| 2000-04-11 | 5195.53 | F | A |
| 2000-04-12 | 5195.44 | F | A |
| 2000-04-13 | 5209.59 | F | A |
| 2000-04-14 | 5232.06 | F | A |
| 2000-04-15 | NA | F | H |
| 2000-04-16 | NA | F | H |
| 2000-04-17 | 5235.26 | F | A |
| 2000-04-18 | 5235.82 | F | A |
| 2000-04-19 | 5228.83 | F | A |
| 2000-04-20 | 5256.39 | F | A |
| 2000-04-21 | 5256.39 | F | A |
| 2000-04-22 | NA | F | H |
| 2000-04-23 | NA | F | H |
| 2000-04-24 | 5257.28 | F | A |
| 2000-04-25 | 5279.56 | F | A |
| 2000-04-26 | 5293.46 | F | A |
| 2000-04-27 | 5310.47 | F | A |
| 2000-04-28 | 5325.8 | F | A |
| 2000-04-29 | NA | F | H |
| 2000-04-30 | NA | F | H |
| 2000-05-01 | 5325.82 | F | A |
| 2000-05-02 | 5326.65 | F | A |
| 2000-05-03 | 5353.38 | F | A |
| 2000-05-04 | 5361.6 | F | A |
| 2000-05-05 | 5388.59 | F | A |
| 2000-05-06 | NA | F | H |
| 2000-05-07 | NA | F | H |
| 2000-05-08 | 5352.16 | F | A |
| 2000-05-09 | 5355.75 | F | A |
| 2000-05-10 | 5342.5 | F | A |
| 2000-05-11 | 5359.53 | F | A |
| 2000-05-12 | 5368.66 | F | A |
| 2000-05-13 | NA | F | H |
| 2000-05-14 | NA | F | H |
| 2000-05-15 | 5364.54 | F | A |
| 2000-05-16 | 5363.38 | F | A |
| 2000-05-17 | 5379.65 | F | A |
| 2000-05-18 | 5389.31 | F | A |
| 2000-05-19 | 5399.51 | F | A |
| 2000-05-20 | NA | F | H |
| 2000-05-21 | NA | F | H |
| 2000-05-22 | 5388.2 | F | A |
| 2000-05-23 | 5379.04 | F | A |
| 2000-05-24 | 5388.01 | F | A |
| 2000-05-25 | 5396.12 | F | A |
| 2000-05-26 | 5375.41 | F | A |
| 2000-05-27 | NA | F | H |
| 2000-05-28 | NA | F | H |
| 2000-05-29 | 5352.33 | F | A |
| 2000-05-30 | 5333.62 | F | A |
| 2000-05-31 | 5336.28 | F | A |
| 2000-06-01 | 5329.8 | F | A |
| 2000-06-02 | 5321.08 | F | A |
| 2000-06-03 | NA | F | H |
| 2000-06-04 | NA | F | H |
| 2000-06-05 | 5290.7 | F | A |
| 2000-06-06 | 5272.53 | F | A |
| 2000-06-07 | 5273.48 | F | A |
| 2000-06-08 | 5241.88 | F | A |
| 2000-06-09 | 5290.27 | F | A |
| 2000-06-10 | NA | F | H |
| 2000-06-11 | NA | F | H |
| 2000-06-12 | 5281.01 | F | A |
| 2000-06-13 | 5274.16 | F | A |
| 2000-06-14 | 5273.38 | F | A |
| 2000-06-15 | 5285.6 | F | A |
| 2000-06-16 | 5282.56 | F | A |
| 2000-06-17 | NA | F | H |
| 2000-06-18 | NA | F | H |
| 2000-06-19 | 5269.16 | F | A |
| 2000-06-20 | 5282.97 | F | A |
| 2000-06-21 | 5287.24 | F | A |
| 2000-06-22 | 5304.44 | F | A |
| 2000-06-23 | 5302.87 | F | A |
| 2000-06-24 | NA | F | H |
| 2000-06-25 | NA | F | H |
| 2000-06-26 | 5331.96 | F | A |
| 2000-06-27 | 5319.06 | F | A |
| 2000-06-28 | 5315.75 | F | A |
| 2000-06-29 | 5298.42 | F | A |
| 2000-06-30 | 5286.7 | F | A |
| 2000-07-01 | NA | F | H |
| 2000-07-02 | NA | F | H |
| 2000-07-03 | 5291.68 | F | A |
| 2000-07-04 | 5296.44 | F | A |
| 2000-07-05 | 5285.46 | F | A |
| 2000-07-06 | 5283.74 | F | A |
| 2000-07-07 | 5290.84 | F | A |
| 2000-07-08 | NA | F | H |
| 2000-07-09 | NA | F | H |
| 2000-07-10 | 5284.17 | F | A |
| 2000-07-11 | 5275.42 | F | A |
| 2000-07-12 | 5287.39 | F | A |
| 2000-07-13 | 5308.74 | F | A |
| 2000-07-14 | 5319.09 | F | A |
| 2000-07-15 | NA | F | H |
| 2000-07-16 | NA | F | H |
| 2000-07-17 | 5316.14 | F | A |
| 2000-07-18 | 5305.54 | F | A |
| 2000-07-19 | 5325.37 | F | A |
| 2000-07-20 | 5332.07 | F | A |
| 2000-07-21 | 5303.31 | F | A |
| 2000-07-22 | NA | F | H |
| 2000-07-23 | NA | F | H |
| 2000-07-24 | 5312.23 | F | A |
| 2000-07-25 | 5296.69 | F | A |
| 2000-07-26 | 5300.98 | F | A |
| 2000-07-27 | 5297.41 | F | A |
| 2000-07-28 | 5310.21 | F | A |
| 2000-07-29 | NA | F | H |
| 2000-07-30 | NA | F | H |
| 2000-07-31 | 5324.69 | F | A |
| 2000-08-01 | 5315.45 | F | A |
| 2000-08-02 | 5336.67 | F | A |
| 2000-08-03 | 5354.98 | F | A |
| 2000-08-04 | 5354.29 | F | A |
| 2000-08-05 | NA | F | H |
| 2000-08-06 | NA | F | H |
| 2000-08-07 | 5347.74 | F | A |
| 2000-08-08 | 5355.14 | F | A |
| 2000-08-09 | 5361.73 | F | A |
| 2000-08-10 | 5353.49 | F | A |
| 2000-08-11 | 5339.47 | F | A |
| 2000-08-12 | NA | F | H |
| 2000-08-13 | NA | F | H |
| 2000-08-14 | 5362.94 | F | A |
| 2000-08-15 | 5349.35 | F | A |
| 2000-08-16 | 5351.84 | F | A |
| 2000-08-17 | 5346.56 | F | A |
| 2000-08-18 | 5348.71 | F | A |
| 2000-08-19 | NA | F | H |
| 2000-08-20 | NA | F | H |
| 2000-08-21 | 5373.51 | F | A |
| 2000-08-22 | 5386.88 | F | A |
| 2000-08-23 | 5387.19 | F | A |
| 2000-08-24 | 5374.51 | F | A |
| 2000-08-25 | 5372.08 | F | A |
| 2000-08-26 | NA | F | H |
| 2000-08-27 | NA | F | H |
| 2000-08-28 | 5376.99 | F | A |
| 2000-08-29 | 5389.96 | F | A |
| 2000-08-30 | 5397.88 | F | A |
| 2000-08-31 | 5396.1 | F | A |
| 2000-09-01 | 5396.53 | F | A |
| 2000-09-02 | NA | F | H |
| 2000-09-03 | NA | F | H |
| 2000-09-04 | 5383.56 | F | A |
| 2000-09-05 | 5400.44 | F | A |
| 2000-09-06 | 5411.62 | F | A |
| 2000-09-07 | 5432.57 | F | A |
| 2000-09-08 | 5424.7 | F | A |
| 2000-09-09 | NA | F | H |
| 2000-09-10 | NA | F | H |
| 2000-09-11 | 5442.72 | F | A |
| 2000-09-12 | 5444.76 | F | A |
| 2000-09-13 | 5448.93 | F | A |
| 2000-09-14 | 5445.5 | F | A |
| 2000-09-15 | 5464.8 | F | A |
| 2000-09-16 | NA | F | H |
| 2000-09-17 | NA | F | H |
| 2000-09-18 | 5488.41 | F | A |
| 2000-09-19 | 5494.17 | F | A |
| 2000-09-20 | 5496.46 | F | A |
| 2000-09-21 | 5492.54 | F | A |
| 2000-09-22 | 5445.72 | F | A |
| 2000-09-23 | NA | F | H |
| 2000-09-24 | NA | F | H |
| 2000-09-25 | 5448.72 | F | A |
| 2000-09-26 | 5450.45 | F | A |
| 2000-09-27 | 5435.39 | F | A |
| 2000-09-28 | 5441.11 | F | A |
| 2000-09-29 | 5445.23 | F | A |
| 2000-09-30 | NA | F | H |
| 2000-10-01 | NA | F | H |
| 2000-10-02 | 5444.8 | F | A |
| 2000-10-03 | 5455.3 | F | A |
| 2000-10-04 | 5463.94 | F | A |
| 2000-10-05 | 5454.26 | F | A |
| 2000-10-06 | 5461.25 | F | A |
| 2000-10-07 | NA | F | H |
| 2000-10-08 | NA | F | H |
| 2000-10-09 | 5475.07 | F | A |
| 2000-10-10 | 5463.87 | F | A |
| 2000-10-11 | 5471.18 | F | A |
| 2000-10-12 | 5482.74 | F | A |
| 2000-10-13 | 5502.59 | F | A |
| 2000-10-14 | NA | F | H |
| 2000-10-15 | NA | F | H |
| 2000-10-16 | 5521.35 | F | A |
| 2000-10-17 | 5518.98 | F | A |
| 2000-10-18 | 5527.34 | F | A |
| 2000-10-19 | 5538.38 | F | A |
| 2000-10-20 | 5538.47 | F | A |
| 2000-10-21 | NA | F | H |
| 2000-10-22 | NA | F | H |
| 2000-10-23 | 5560.16 | F | A |
| 2000-10-24 | 5558.2 | F | A |
| 2000-10-25 | 5607.29 | F | A |
| 2000-10-26 | 5620.65 | F | A |
| 2000-10-27 | 5601.03 | F | A |
| 2000-10-28 | NA | F | H |
| 2000-10-29 | NA | F | H |
| 2000-10-30 | 5571.57 | F | A |
| 2000-10-31 | 5574.29 | F | A |
| 2000-11-01 | 5547.84 | F | A |
| 2000-11-02 | 5539.1 | F | A |
| 2000-11-03 | 5528.68 | F | A |
| 2000-11-04 | NA | F | H |
| 2000-11-05 | NA | F | H |
| 2000-11-06 | 5563.81 | F | A |
| 2000-11-07 | 5585.47 | F | A |
| 2000-11-08 | 5580.59 | F | A |
| 2000-11-09 | 5599.74 | F | A |
| 2000-11-10 | 5570.88 | F | A |
| 2000-11-11 | NA | F | H |
| 2000-11-12 | NA | F | H |
| 2000-11-13 | 5582.15 | F | A |
| 2000-11-14 | 5572.58 | F | A |
| 2000-11-15 | 5578.79 | F | A |
| 2000-11-16 | 5581.33 | F | A |
| 2000-11-17 | 5597.78 | F | A |
| 2000-11-18 | NA | F | H |
| 2000-11-19 | NA | F | H |
| 2000-11-20 | 5595.7 | F | A |
| 2000-11-21 | 5565.55 | F | A |
| 2000-11-22 | 5600.74 | F | A |
| 2000-11-23 | 5610.25 | F | A |
| 2000-11-24 | 5624.06 | F | A |
| 2000-11-25 | NA | F | H |
| 2000-11-26 | NA | F | H |
| 2000-11-27 | 5630.14 | F | A |
| 2000-11-28 | 5617.11 | F | A |
| 2000-11-29 | 5588.57 | F | A |
| 2000-11-30 | 5590.06 | F | A |
| 2000-12-01 | 5594.33 | F | A |
| 2000-12-02 | NA | F | H |
| 2000-12-03 | NA | F | H |
| 2000-12-04 | 5571.51 | F | A |
| 2000-12-05 | 5567.82 | F | A |
| 2000-12-06 | 5559.49 | F | A |
| 2000-12-07 | 5552.14 | F | A |
| 2000-12-08 | 5556.74 | F | A |
| 2000-12-09 | NA | F | H |
| 2000-12-10 | NA | F | H |
| 2000-12-11 | 5567.58 | F | A |
| 2000-12-12 | 5572.67 | F | A |
| 2000-12-13 | 5577.32 | F | A |
| 2000-12-14 | 5560.81 | F | A |
| 2000-12-15 | 5540.29 | F | A |
| 2000-12-16 | NA | F | H |
| 2000-12-17 | NA | F | H |
| 2000-12-18 | 5534.99 | F | A |
| 2000-12-19 | 5545.65 | F | A |
| 2000-12-20 | 5522.31 | F | A |
| 2000-12-21 | 5514.47 | F | A |
| 2000-12-22 | 5496.29 | F | A |
| 2000-12-23 | NA | F | H |
| 2000-12-24 | NA | F | H |
| 2000-12-25 | 5496.35 | F | A |
| 2000-12-26 | 5496.25 | F | A |
| 2000-12-27 | 5499.25 | F | A |
| 2000-12-28 | 5500.07 | F | A |
| 2000-12-29 | 5499.68 | F | A |
| 2000-12-30 | NA | F | H |
| 2000-12-31 | NA | F | H |
| 2001-01-01 | 5499.68 | F | A |
| 2001-01-02 | 5475.41 | F | A |
| 2001-01-03 | 5457.81 | F | A |
| 2001-01-04 | 5458.38 | F | A |
| 2001-01-05 | 5458.63 | F | A |
| 2001-01-06 | NA | F | H |
| 2001-01-07 | NA | F | H |
| 2001-01-08 | 5472.33 | F | A |
| 2001-01-09 | 5476.37 | F | A |
| 2001-01-10 | 5477.87 | F | A |
| 2001-01-11 | 5469.38 | F | A |
| 2001-01-12 | 5471.58 | F | A |
| 2001-01-13 | NA | F | H |
| 2001-01-14 | NA | F | H |
| 2001-01-15 | 5490.03 | F | A |
| 2001-01-16 | 5492.8 | F | A |
| 2001-01-17 | 5491.09 | F | A |
| 2001-01-18 | 5495.26 | F | A |
| 2001-01-19 | 5492.25 | F | A |
| 2001-01-20 | NA | F | H |
| 2001-01-21 | NA | F | H |
| 2001-01-22 | 5512.2 | F | A |
| 2001-01-23 | 5491.82 | F | A |
| 2001-01-24 | 5513.83 | F | A |
| 2001-01-25 | 5540.64 | F | A |
| 2001-01-26 | 5531.78 | F | A |
| 2001-01-27 | NA | F | H |
| 2001-01-28 | NA | F | H |
| 2001-01-29 | 5535.22 | F | A |
| 2001-01-30 | 5531.04 | F | A |
| 2001-01-31 | 5510.77 | F | A |
| 2001-02-01 | 5492.67 | F | A |
| 2001-02-02 | 5508.29 | F | A |
| 2001-02-03 | NA | F | H |
| 2001-02-04 | NA | F | H |
| 2001-02-05 | 5507.36 | F | A |
| 2001-02-06 | 5527.21 | F | A |
| 2001-02-07 | 5533.81 | F | A |
| 2001-02-08 | 5542.52 | F | A |
| 2001-02-09 | 5541.97 | F | A |
| 2001-02-10 | NA | F | H |
| 2001-02-11 | NA | F | H |
| 2001-02-12 | 5527.16 | F | A |
| 2001-02-13 | 5523.94 | F | A |
| 2001-02-14 | 5545.48 | F | A |
| 2001-02-15 | 5548.97 | F | A |
| 2001-02-16 | 5553.43 | F | A |
| 2001-02-17 | NA | F | H |
| 2001-02-18 | NA | F | H |
| 2001-02-19 | 5550.42 | F | A |
| 2001-02-20 | 5571 | F | A |
| 2001-02-21 | 5573.88 | F | A |
| 2001-02-22 | 5605.82 | F | A |
| 2001-02-23 | 5613.7 | F | A |
| 2001-02-24 | NA | F | H |
| 2001-02-25 | NA | F | H |
| 2001-02-26 | 5597.21 | F | A |
| 2001-02-27 | 5589.32 | F | A |
| 2001-02-28 | 5578.53 | F | A |
| 2001-03-01 | 5584.05 | F | A |
| 2001-03-02 | 5571.21 | F | A |
| 2001-03-03 | NA | F | H |
| 2001-03-04 | NA | F | H |
| 2001-03-05 | 5568.5 | F | A |
| 2001-03-06 | 5568.23 | F | A |
| 2001-03-07 | 5581.25 | F | A |
| 2001-03-08 | 5579.53 | F | A |
| 2001-03-09 | 5592.98 | F | A |
| 2001-03-10 | NA | F | H |
| 2001-03-11 | NA | F | H |
| 2001-03-12 | 5607.99 | F | A |
| 2001-03-13 | 5627.51 | F | A |
| 2001-03-14 | 5634.59 | F | A |
| 2001-03-15 | 5663.42 | F | A |
| 2001-03-16 | 5720.12 | F | A |
| 2001-03-17 | NA | F | H |
| 2001-03-18 | NA | F | H |
| 2001-03-19 | 5713.11 | F | A |
| 2001-03-20 | 5698.82 | F | A |
| 2001-03-21 | 5698.99 | F | A |
| 2001-03-22 | 5745.02 | F | A |
| 2001-03-23 | 5753.99 | F | A |
| 2001-03-24 | NA | F | H |
| 2001-03-25 | NA | F | H |
| 2001-03-26 | 5764.5 | F | A |
| 2001-03-27 | 5724.98 | F | A |
| 2001-03-28 | 5730.47 | F | A |
| 2001-03-29 | 5742.69 | F | A |
| 2001-03-30 | 5771.85 | F | A |
| 2001-03-31 | NA | F | H |
| 2001-04-01 | NA | F | H |
| 2001-04-02 | 5793.48 | F | A |
| 2001-04-03 | 5790.72 | F | A |
| 2001-04-04 | 5766.62 | F | A |
| 2001-04-05 | 5758.72 | F | A |
| 2001-04-06 | 5755.29 | F | A |
| 2001-04-07 | NA | F | H |
| 2001-04-08 | NA | F | H |
| 2001-04-09 | 5750.64 | F | A |
| 2001-04-10 | 5753.4 | F | A |
| 2001-04-11 | 5751.83 | F | A |
| 2001-04-12 | 5764.99 | F | A |
| 2001-04-13 | 5764.99 | F | A |
| 2001-04-14 | NA | F | H |
| 2001-04-15 | NA | F | H |
| 2001-04-16 | 5766.05 | F | A |
| 2001-04-17 | 5805.18 | F | A |
| 2001-04-18 | 5805.06 | F | A |
| 2001-04-19 | 5778 | F | A |
| 2001-04-20 | 5765.73 | F | A |
| 2001-04-21 | NA | F | H |
| 2001-04-22 | NA | F | H |
| 2001-04-23 | 5801.58 | F | A |
| 2001-04-24 | 5817.32 | F | A |
| 2001-04-25 | 5840.65 | F | A |
| 2001-04-26 | 5835.68 | F | A |
| 2001-04-27 | 5807.86 | F | A |
| 2001-04-28 | NA | F | H |
| 2001-04-29 | NA | F | H |
| 2001-04-30 | 5799.67 | F | A |
| 2001-05-01 | 5799.61 | F | A |
| 2001-05-02 | 5786.95 | F | A |
| 2001-05-03 | 5808.95 | F | A |
| 2001-05-04 | 5780.19 | F | A |
| 2001-05-05 | NA | F | H |
| 2001-05-06 | NA | F | H |
| 2001-05-07 | 5790.35 | F | A |
| 2001-05-08 | 5799.24 | F | A |
| 2001-05-09 | 5826.26 | F | A |
| 2001-05-10 | 5832.32 | F | A |
| 2001-05-11 | 5846.66 | F | A |
| 2001-05-12 | NA | F | H |
| 2001-05-13 | NA | F | H |
| 2001-05-14 | 5877.56 | F | A |
| 2001-05-15 | 5892.38 | F | A |
| 2001-05-16 | 5891.72 | F | A |
| 2001-05-17 | 5875.32 | F | A |
| 2001-05-18 | 5874.45 | F | A |
| 2001-05-19 | NA | F | H |
| 2001-05-20 | NA | F | H |
| 2001-05-21 | 5886.39 | F | A |
| 2001-05-22 | 5903.05 | F | A |
| 2001-05-23 | 5925.12 | F | A |
| 2001-05-24 | 5930.51 | F | A |
| 2001-05-25 | 5941.77 | F | A |
| 2001-05-26 | NA | F | H |
| 2001-05-27 | NA | F | H |
| 2001-05-28 | 5922.54 | F | A |
| 2001-05-29 | 5936.22 | F | A |
| 2001-05-30 | 5944.22 | F | A |
| 2001-05-31 | 5951.47 | F | A |
| 2001-06-01 | 5973.28 | F | A |
| 2001-06-02 | NA | F | H |
| 2001-06-03 | NA | F | H |
| 2001-06-04 | 5978.28 | F | A |
| 2001-06-05 | 5986.87 | F | A |
| 2001-06-06 | 5969.06 | F | A |
| 2001-06-07 | 5989.62 | F | A |
| 2001-06-08 | 5965.79 | F | A |
| 2001-06-09 | NA | F | H |
| 2001-06-10 | NA | F | H |
| 2001-06-11 | 5972.86 | F | A |
| 2001-06-12 | 5987.11 | F | A |
| 2001-06-13 | 5998.82 | F | A |
| 2001-06-14 | 6015.33 | F | A |
| 2001-06-15 | 5982.4 | F | A |
| 2001-06-16 | NA | F | H |
| 2001-06-17 | NA | F | H |
| 2001-06-18 | 5996.9 | F | A |
| 2001-06-19 | 6038.03 | F | A |
| 2001-06-20 | 6057.08 | F | A |
| 2001-06-21 | 6035.14 | F | A |
| 2001-06-22 | 5978.73 | F | A |
| 2001-06-23 | NA | F | H |
| 2001-06-24 | NA | F | H |
| 2001-06-25 | 5915.43 | F | A |
| 2001-06-26 | 5915.81 | F | A |
| 2001-06-27 | 5936.38 | F | A |
| 2001-06-28 | 5926.04 | F | A |
| 2001-06-29 | 5950.83 | F | A |
| 2001-06-30 | NA | F | H |
| 2001-07-01 | NA | F | H |
| 2001-07-02 | 5956.26 | F | A |
| 2001-07-03 | 5957.14 | F | A |
| 2001-07-04 | 5984.16 | F | A |
| 2001-07-05 | 6039.17 | F | A |
| 2001-07-06 | 6090.01 | F | A |
| 2001-07-07 | NA | F | H |
| 2001-07-08 | NA | F | H |
| 2001-07-09 | 6064.61 | F | A |
| 2001-07-10 | 6044.24 | F | A |
| 2001-07-11 | 6090.37 | F | A |
| 2001-07-12 | 6133.94 | F | A |
| 2001-07-13 | 6127.17 | F | A |
| 2001-07-14 | NA | F | H |
| 2001-07-15 | NA | F | H |
| 2001-07-16 | 6142.48 | F | A |
| 2001-07-17 | 6149.47 | F | A |
| 2001-07-18 | 6035.7 | F | A |
| 2001-07-19 | 6067.64 | F | A |
| 2001-07-20 | 6045.13 | F | A |
| 2001-07-21 | NA | F | H |
| 2001-07-22 | NA | F | H |
| 2001-07-23 | 6028.72 | F | A |
| 2001-07-24 | 5993.29 | F | A |
| 2001-07-25 | 6020.55 | F | A |
| 2001-07-26 | 6022.78 | F | A |
| 2001-07-27 | 6027.09 | F | A |
| 2001-07-28 | NA | F | H |
| 2001-07-29 | NA | F | H |
| 2001-07-30 | 6022.11 | F | A |
| 2001-07-31 | 5993.78 | F | A |
| 2001-08-01 | 6014.39 | F | A |
| 2001-08-02 | 6040.26 | F | A |
| 2001-08-03 | 6026.08 | F | A |
| 2001-08-04 | NA | F | H |
| 2001-08-05 | NA | F | H |
| 2001-08-06 | 6040.43 | F | A |
| 2001-08-07 | 6010.36 | F | A |
| 2001-08-08 | 6009.02 | F | A |
| 2001-08-09 | 6003.33 | F | A |
| 2001-08-10 | 5992.66 | F | A |
| 2001-08-11 | NA | F | H |
| 2001-08-12 | NA | F | H |
| 2001-08-13 | 5974.66 | F | A |
| 2001-08-14 | 6011.68 | F | A |
| 2001-08-15 | 5977.75 | F | A |
| 2001-08-16 | 5958.16 | F | A |
| 2001-08-17 | 5973.49 | F | A |
| 2001-08-18 | NA | F | H |
| 2001-08-19 | NA | F | H |
| 2001-08-20 | 5986.53 | F | A |
| 2001-08-21 | 5986.63 | F | A |
| 2001-08-22 | 5987.63 | F | A |
| 2001-08-23 | 5983.95 | F | A |
| 2001-08-24 | 5987.77 | F | A |
| 2001-08-25 | NA | F | H |
| 2001-08-26 | NA | F | H |
| 2001-08-27 | 6004.49 | F | A |
| 2001-08-28 | 6016.32 | F | A |
| 2001-08-29 | 6000.46 | F | A |
| 2001-08-30 | 5994.79 | F | A |
| 2001-08-31 | 5975.73 | F | A |
| 2001-09-01 | NA | F | H |
| 2001-09-02 | NA | F | H |
| 2001-09-03 | 6023.47 | F | A |
| 2001-09-04 | 6034.96 | F | A |
| 2001-09-05 | 6050.15 | F | A |
| 2001-09-06 | 6067.55 | F | A |
| 2001-09-07 | 6058.5 | F | A |
| 2001-09-08 | NA | F | H |
| 2001-09-09 | NA | F | H |
| 2001-09-10 | 6036.84 | F | A |
| 2001-09-11 | 6067.42 | F | A |
| 2001-09-12 | 6087.27 | F | A |
| 2001-09-13 | 6106.9 | F | A |
| 2001-09-14 | 6085.75 | F | A |
| 2001-09-15 | NA | F | H |
| 2001-09-16 | NA | F | H |
| 2001-09-17 | 6079.16 | F | A |
| 2001-09-18 | 6061.06 | F | A |
| 2001-09-19 | 6081.68 | F | A |
| 2001-09-20 | 6093.19 | F | A |
| 2001-09-21 | 6163.34 | F | A |
| 2001-09-22 | NA | F | H |
| 2001-09-23 | NA | F | H |
| 2001-09-24 | 6181.64 | F | A |
| 2001-09-25 | 6089.11 | F | A |
| 2001-09-26 | 6106.59 | F | A |
| 2001-09-27 | 6125.64 | F | A |
| 2001-09-28 | 6085.86 | F | A |
| 2001-09-29 | NA | F | H |
| 2001-09-30 | NA | F | H |
| 2001-10-01 | 6098.63 | F | A |
| 2001-10-02 | 6095.71 | F | A |
| 2001-10-03 | 6113.06 | F | A |
| 2001-10-04 | 6142.32 | F | A |
| 2001-10-05 | 6139.12 | F | A |
| 2001-10-06 | NA | F | H |
| 2001-10-07 | NA | F | H |
| 2001-10-08 | 6177.81 | F | A |
| 2001-10-09 | 6164.67 | F | A |
| 2001-10-10 | 6173.13 | F | A |
| 2001-10-11 | 6177.45 | F | A |
| 2001-10-12 | 6186.77 | F | A |
| 2001-10-13 | NA | F | H |
| 2001-10-14 | NA | F | H |
| 2001-10-15 | 6180.33 | F | A |
| 2001-10-16 | 6166.32 | F | A |
| 2001-10-17 | 6145.73 | F | A |
| 2001-10-18 | 6160.59 | F | A |
| 2001-10-19 | 6181.16 | F | A |
| 2001-10-20 | NA | F | H |
| 2001-10-21 | NA | F | H |
| 2001-10-22 | 6165.27 | F | A |
| 2001-10-23 | 6172.3 | F | A |
| 2001-10-24 | 6178 | F | A |
| 2001-10-25 | 6197.86 | F | A |
| 2001-10-26 | 6182.53 | F | A |
| 2001-10-27 | NA | F | H |
| 2001-10-28 | NA | F | H |
| 2001-10-29 | 6158.31 | F | A |
| 2001-10-30 | 6146.96 | F | A |
| 2001-10-31 | 6149.95 | F | A |
| 2001-11-01 | 6114.72 | F | A |
| 2001-11-02 | 6129.35 | F | A |
| 2001-11-03 | NA | F | H |
| 2001-11-04 | NA | F | H |
| 2001-11-05 | 6140.13 | F | A |
| 2001-11-06 | 6090.74 | F | A |
| 2001-11-07 | 6093.83 | F | A |
| 2001-11-08 | 6051.95 | F | A |
| 2001-11-09 | 6045.42 | F | A |
| 2001-11-10 | NA | F | H |
| 2001-11-11 | NA | F | H |
| 2001-11-12 | 6064.23 | F | A |
| 2001-11-13 | 6055.63 | F | A |
| 2001-11-14 | 6062.33 | F | A |
| 2001-11-15 | 6069.62 | F | A |
| 2001-11-16 | 6064.15 | F | A |
| 2001-11-17 | NA | F | H |
| 2001-11-18 | NA | F | H |
| 2001-11-19 | 6071.73 | F | A |
| 2001-11-20 | 6062.11 | F | A |
| 2001-11-21 | 6075.12 | F | A |
| 2001-11-22 | 6090.74 | F | A |
| 2001-11-23 | 6059.41 | F | A |
| 2001-11-24 | NA | F | H |
| 2001-11-25 | NA | F | H |
| 2001-11-26 | 6051.47 | F | A |
| 2001-11-27 | 6020.75 | F | A |
| 2001-11-28 | 6028.61 | F | A |
| 2001-11-29 | 6034.88 | F | A |
| 2001-11-30 | 6068.79 | F | A |
| 2001-12-01 | NA | F | H |
| 2001-12-02 | NA | F | H |
| 2001-12-03 | 6026.97 | F | A |
| 2001-12-04 | 5898.53 | F | A |
| 2001-12-05 | 5890.66 | F | A |
| 2001-12-06 | 5993.66 | F | A |
| 2001-12-07 | 5955.35 | F | A |
| 2001-12-08 | NA | F | H |
| 2001-12-09 | NA | F | H |
| 2001-12-10 | 5943.53 | F | A |
| 2001-12-11 | 5909.33 | F | A |
| 2001-12-12 | 5905.07 | F | A |
| 2001-12-13 | 5931.65 | F | A |
| 2001-12-14 | 5930.42 | F | A |
| 2001-12-15 | NA | F | H |
| 2001-12-16 | NA | F | H |
| 2001-12-17 | 5896.98 | F | A |
| 2001-12-18 | 5892.89 | F | A |
| 2001-12-19 | 5866.6 | F | A |
| 2001-12-20 | 5882.75 | F | A |
| 2001-12-21 | 5903.8 | F | A |
| 2001-12-22 | NA | F | H |
| 2001-12-23 | NA | F | H |
| 2001-12-24 | 5932.69 | F | A |
| 2001-12-25 | 5932.62 | F | A |
| 2001-12-26 | 5930.91 | F | A |
| 2001-12-27 | 5921.41 | F | A |
| 2001-12-28 | 5920.53 | F | A |
| 2001-12-29 | NA | F | H |
| 2001-12-30 | NA | F | H |
| 2001-12-31 | 5920.38 | F | A |
| 2002-01-01 | 5920.38 | F | A |
| 2002-01-02 | 5874.88 | F | A |
| 2002-01-03 | 5865.31 | F | A |
| 2002-01-04 | 5882.4 | F | A |
| 2002-01-05 | NA | F | H |
| 2002-01-06 | NA | F | H |
| 2002-01-07 | 5925.01 | F | A |
| 2002-01-08 | 5912.97 | F | A |
| 2002-01-09 | 5943.96 | F | A |
| 2002-01-10 | 5958.92 | F | A |
| 2002-01-11 | 5993.32 | F | A |
| 2002-01-12 | NA | F | H |
| 2002-01-13 | NA | F | H |
| 2002-01-14 | 5975.15 | F | A |
| 2002-01-15 | 5952.12 | F | A |
| 2002-01-16 | 5971.81 | F | A |
| 2002-01-17 | 5954.8 | F | A |
| 2002-01-18 | 5962.4 | F | A |
| 2002-01-19 | NA | F | H |
| 2002-01-20 | NA | F | H |
| 2002-01-21 | 5958.76 | F | A |
| 2002-01-22 | 5958.51 | F | A |
| 2002-01-23 | 5962.96 | F | A |
| 2002-01-24 | 6000.82 | F | A |
| 2002-01-25 | 6014.6 | F | A |
| 2002-01-26 | NA | F | H |
| 2002-01-27 | NA | F | H |
| 2002-01-28 | 6037.86 | F | A |
| 2002-01-29 | 6030.32 | F | A |
| 2002-01-30 | 6042.04 | F | A |
| 2002-01-31 | 6027.6 | F | A |
| 2002-02-01 | 6030.14 | F | A |
| 2002-02-02 | NA | F | H |
| 2002-02-03 | NA | F | H |
| 2002-02-04 | 6030.27 | F | A |
| 2002-02-05 | 6023.56 | F | A |
| 2002-02-06 | 6027.13 | F | A |
| 2002-02-07 | 6052.65 | F | A |
| 2002-02-08 | 6057.09 | F | A |
| 2002-02-09 | NA | F | H |
| 2002-02-10 | NA | F | H |
| 2002-02-11 | 6033.6 | F | A |
| 2002-02-12 | 2996.15 | F | A |
| 2002-02-13 | 3071.58 | F | A |
| 2002-02-14 | 3062.31 | F | A |
| 2002-02-15 | 3050.75 | F | A |
| 2002-02-16 | NA | F | H |
| 2002-02-17 | NA | F | H |
| 2002-02-18 | 2926.5 | F | A |
| 2002-02-19 | 2916.25 | F | A |
| 2002-02-20 | 2857.04 | F | A |
| 2002-02-21 | 2752.31 | F | A |
| 2002-02-22 | 2943.77 | F | A |
| 2002-02-23 | NA | F | H |
| 2002-02-24 | NA | F | H |
| 2002-02-25 | 2865.18 | F | A |
| 2002-02-26 | 2796.41 | F | A |
| 2002-02-27 | 2785.27 | F | A |
| 2002-02-28 | 2702.84 | F | A |
| 2002-03-01 | 2740.67 | F | A |
| 2002-03-02 | NA | F | H |
| 2002-03-03 | NA | F | H |
| 2002-03-04 | 2726.93 | F | A |
| 2002-03-05 | 2811.3 | F | A |
| 2002-03-06 | 2819.07 | F | A |
| 2002-03-07 | 2793.76 | F | A |
| 2002-03-08 | 2692.54 | F | A |
| 2002-03-09 | NA | F | H |
| 2002-03-10 | NA | F | H |
| 2002-03-11 | 2630.14 | F | A |
| 2002-03-12 | 2572.74 | F | A |
| 2002-03-13 | 2450.76 | F | A |
| 2002-03-14 | 2456.91 | F | A |
| 2002-03-15 | 2421.27 | F | A |
| 2002-03-16 | NA | F | H |
| 2002-03-17 | NA | F | H |
| 2002-03-18 | 2428.37 | F | A |
| 2002-03-19 | 2437.29 | F | A |
| 2002-03-20 | 2414.57 | F | A |
| 2002-03-21 | 2343.41 | F | A |
| 2002-03-22 | 2334.14 | F | A |
| 2002-03-23 | NA | F | H |
| 2002-03-24 | NA | F | H |
| 2002-03-25 | 1952.59 | F | A |
| 2002-03-26 | 1700.87 | F | A |
| 2002-03-27 | 1931.82 | F | A |
| 2002-03-28 | 1959.04 | F | A |
| 2002-03-29 | 1959.04 | F | A |
| 2002-03-30 | NA | F | H |
| 2002-03-31 | NA | F | H |
| 2002-04-01 | 1958.03 | F | A |
| 2002-04-02 | 1949.99 | F | A |
| 2002-04-03 | 2021.05 | F | A |
| 2002-04-04 | 1996.81 | F | A |
| 2002-04-05 | 2081.93 | F | A |
| 2002-04-06 | NA | F | H |
| 2002-04-07 | NA | F | H |
| 2002-04-08 | 2097.93 | F | A |
| 2002-04-09 | 2121.96 | F | A |
| 2002-04-10 | 2105.28 | F | A |
| 2002-04-11 | 2100.72 | F | A |
| 2002-04-12 | 2078.1 | F | A |
| 2002-04-13 | NA | F | H |
| 2002-04-14 | NA | F | H |
| 2002-04-15 | 1986.48 | F | A |
| 2002-04-16 | 2009.25 | F | A |
| 2002-04-17 | 2095.32 | F | A |
| 2002-04-18 | 2044.58 | F | A |
| 2002-04-19 | 1879.85 | F | A |
| 2002-04-20 | NA | F | H |
| 2002-04-21 | NA | F | H |
| 2002-04-22 | 1846.32 | F | A |
| 2002-04-23 | 1849.56 | F | A |
| 2002-04-24 | 1853.38 | F | A |
| 2002-04-25 | 1848.64 | F | A |
| 2002-04-26 | 1848.04 | F | A |
| 2002-04-27 | NA | F | H |
| 2002-04-28 | NA | F | H |
| 2002-04-29 | 1848.57 | F | A |
| 2002-04-30 | 2007.58 | F | A |
| 2002-05-01 | 2007.58 | F | A |
| 2002-05-02 | 1952.09 | F | A |
| 2002-05-03 | 1887.39 | F | A |
| 2002-05-04 | NA | F | H |
| 2002-05-05 | NA | F | H |
| 2002-05-06 | 1854.1 | F | A |
| 2002-05-07 | 1853.62 | F | A |
| 2002-05-08 | 1846.51 | F | A |
| 2002-05-09 | 1837.01 | F | A |
| 2002-05-10 | 1860.46 | F | A |
| 2002-05-11 | NA | F | H |
| 2002-05-12 | NA | F | H |
| 2002-05-13 | 1807.69 | F | A |
| 2002-05-14 | 1827.78 | F | A |
| 2002-05-15 | 1829.36 | F | A |
| 2002-05-16 | 1838.94 | F | A |
| 2002-05-17 | 1820.46 | F | A |
| 2002-05-18 | NA | F | H |
| 2002-05-19 | NA | F | H |
| 2002-05-20 | 1743.75 | F | A |
| 2002-05-21 | 1675.15 | F | A |
| 2002-05-22 | 1703.84 | F | A |
| 2002-05-23 | 1704.9 | F | A |
| 2002-05-24 | 1722 | F | A |
| 2002-05-25 | NA | F | H |
| 2002-05-26 | NA | F | H |
| 2002-05-27 | 1681.11 | F | A |
| 2002-05-28 | 1693.17 | F | A |
| 2002-05-29 | 1689.98 | F | A |
| 2002-05-30 | 1648.76 | F | A |
| 2002-05-31 | 1634.53 | F | A |
| 2002-06-01 | NA | F | H |
| 2002-06-02 | NA | F | H |
| 2002-06-03 | 1653.2 | F | A |
| 2002-06-04 | 1639.97 | F | A |
| 2002-06-05 | 1650.47 | F | A |
| 2002-06-06 | 1645.88 | F | A |
| 2002-06-07 | 1640.6 | F | A |
| 2002-06-08 | NA | F | H |
| 2002-06-09 | NA | F | H |
| 2002-06-10 | 1631.45 | F | A |
| 2002-06-11 | 1705.68 | F | A |
| 2002-06-12 | 1726.73 | F | A |
| 2002-06-13 | 1735.84 | F | A |
| 2002-06-14 | 1726.63 | F | A |
| 2002-06-15 | NA | F | H |
| 2002-06-16 | NA | F | H |
| 2002-06-17 | 1689.07 | F | A |
| 2002-06-18 | 1674.83 | F | A |
| 2002-06-19 | 1702.62 | F | A |
| 2002-06-20 | 1670.94 | F | A |
| 2002-06-21 | 1674.63 | F | A |
| 2002-06-22 | NA | F | H |
| 2002-06-23 | NA | F | H |
| 2002-06-24 | 1637.62 | F | A |
| 2002-06-25 | 1598.11 | F | A |
| 2002-06-26 | 1556.4 | F | A |
| 2002-06-27 | 1573.5 | F | A |
| 2002-06-28 | 1577.88 | F | A |
| 2002-06-29 | NA | F | H |
| 2002-06-30 | NA | F | H |
| 2002-07-01 | 1558.42 | F | A |
| 2002-07-02 | 1612.7 | F | A |
| 2002-07-03 | 1671.59 | F | A |
| 2002-07-04 | 1692.84 | F | A |
| 2002-07-05 | 1714.52 | F | A |
| 2002-07-06 | NA | F | H |
| 2002-07-07 | NA | F | H |
| 2002-07-08 | 1694.2 | F | A |
| 2002-07-09 | 1710.24 | F | A |
| 2002-07-10 | 1706.41 | F | A |
| 2002-07-11 | 1708.04 | F | A |
| 2002-07-12 | 1684.31 | F | A |
| 2002-07-13 | NA | F | H |
| 2002-07-14 | NA | F | H |
| 2002-07-15 | 1671.96 | F | A |
| 2002-07-16 | 1678.58 | F | A |
| 2002-07-17 | 1698.4 | F | A |
| 2002-07-18 | 1713.02 | F | A |
| 2002-07-19 | 1687.76 | F | A |
| 2002-07-20 | NA | F | H |
| 2002-07-21 | NA | F | H |
| 2002-07-22 | 1686.18 | F | A |
| 2002-07-23 | 1696.88 | F | A |
| 2002-07-24 | 1677.18 | F | A |
| 2002-07-25 | 1687.08 | F | A |
| 2002-07-26 | 1697.4 | F | A |
| 2002-07-27 | NA | F | H |
| 2002-07-28 | NA | F | H |
| 2002-07-29 | 1698.49 | F | A |
| 2002-07-30 | 1743.22 | F | A |
| 2002-07-31 | 1760.3 | F | A |
| 2002-08-01 | 1752.68 | F | A |
| 2002-08-02 | 1727.31 | F | A |
| 2002-08-03 | NA | F | H |
| 2002-08-04 | NA | F | H |
| 2002-08-05 | 1712.3 | F | A |
| 2002-08-06 | 1756.43 | F | A |
| 2002-08-07 | 1745.33 | F | A |
| 2002-08-08 | 1705.57 | F | A |
| 2002-08-09 | 1716.9 | F | A |
| 2002-08-10 | NA | F | H |
| 2002-08-11 | NA | F | H |
| 2002-08-12 | 1731.67 | F | A |
| 2002-08-13 | 1752.97 | F | A |
| 2002-08-14 | 1756.79 | F | A |
| 2002-08-15 | 1757.43 | F | A |
| 2002-08-16 | 1752.49 | F | A |
| 2002-08-17 | NA | F | H |
| 2002-08-18 | NA | F | H |
| 2002-08-19 | 1736.16 | F | A |
| 2002-08-20 | 1732.7 | F | A |
| 2002-08-21 | 1742.01 | F | A |
| 2002-08-22 | 1749.92 | F | A |
| 2002-08-23 | 1773.72 | F | A |
| 2002-08-24 | NA | F | H |
| 2002-08-25 | NA | F | H |
| 2002-08-26 | 1749.59 | F | A |
| 2002-08-27 | 1732.79 | F | A |
| 2002-08-28 | 1743.82 | F | A |
| 2002-08-29 | 1749.77 | F | A |
| 2002-08-30 | 1729.98 | F | A |
| 2002-08-31 | NA | F | H |
| 2002-09-01 | NA | F | H |
| 2002-09-02 | 1717.57 | F | A |
| 2002-09-03 | 1732.17 | F | A |
| 2002-09-04 | 1732.85 | F | A |
| 2002-09-05 | 1726.08 | F | A |
| 2002-09-06 | 1744.07 | F | A |
| 2002-09-07 | NA | F | H |
| 2002-09-08 | NA | F | H |
| 2002-09-09 | 1749.39 | F | A |
| 2002-09-10 | 1731.91 | F | A |
| 2002-09-11 | 1744.03 | F | A |
| 2002-09-12 | 1743.94 | F | A |
| 2002-09-13 | 1736.53 | F | A |
| 2002-09-14 | NA | F | H |
| 2002-09-15 | NA | F | H |
| 2002-09-16 | 1739.05 | F | A |
| 2002-09-17 | 1755.2 | F | A |
| 2002-09-18 | 1769.18 | F | A |
| 2002-09-19 | 1774.6 | F | A |
| 2002-09-20 | 1776.64 | F | A |
| 2002-09-21 | NA | F | H |
| 2002-09-22 | NA | F | H |
| 2002-09-23 | 1772.23 | F | A |
| 2002-09-24 | 1800.44 | F | A |
| 2002-09-25 | 1827.7 | F | A |
| 2002-09-26 | 1799.23 | F | A |
| 2002-09-27 | 1825.55 | F | A |
| 2002-09-28 | NA | F | H |
| 2002-09-29 | NA | F | H |
| 2002-09-30 | 1813.49 | F | A |
| 2002-10-01 | 1790.29 | F | A |
| 2002-10-02 | 1770.81 | F | A |
| 2002-10-03 | 1765.73 | F | A |
| 2002-10-04 | 1767.47 | F | A |
| 2002-10-05 | NA | F | H |
| 2002-10-06 | NA | F | H |
| 2002-10-07 | 1756.4 | F | A |
| 2002-10-08 | 1772.66 | F | A |
| 2002-10-09 | 1800.25 | F | A |
| 2002-10-10 | 1813.21 | F | A |
| 2002-10-11 | 1832.4 | F | A |
| 2002-10-12 | NA | F | H |
| 2002-10-13 | NA | F | H |
| 2002-10-14 | 1808.95 | F | A |
| 2002-10-15 | 1823.28 | F | A |
| 2002-10-16 | 1832.42 | F | A |
| 2002-10-17 | 1881.19 | F | A |
| 2002-10-18 | 1891.18 | F | A |
| 2002-10-19 | NA | F | H |
| 2002-10-20 | NA | F | H |
| 2002-10-21 | 1866.17 | F | A |
| 2002-10-22 | 1879.25 | F | A |
| 2002-10-23 | 1866.09 | F | A |
| 2002-10-24 | 1875.13 | F | A |
| 2002-10-25 | 1859.47 | F | A |
| 2002-10-26 | NA | F | H |
| 2002-10-27 | NA | F | H |
| 2002-10-28 | 1856.57 | F | A |
| 2002-10-29 | 1872.67 | F | A |
| 2002-10-30 | 1870.53 | F | A |
| 2002-10-31 | 1875.29 | F | A |
| 2002-11-01 | 1877 | F | A |
| 2002-11-02 | NA | F | H |
| 2002-11-03 | NA | F | H |
| 2002-11-04 | 1853.13 | F | A |
| 2002-11-05 | 1836.68 | F | A |
| 2002-11-06 | 1846.98 | F | A |
| 2002-11-07 | 1848.52 | F | A |
| 2002-11-08 | 1835.15 | F | A |
| 2002-11-09 | NA | F | H |
| 2002-11-10 | NA | F | H |
| 2002-11-11 | 1822.8 | F | A |
| 2002-11-12 | 1829.55 | F | A |
| 2002-11-13 | 1851.6 | F | A |
| 2002-11-14 | 1862.08 | F | A |
| 2002-11-15 | 1847.54 | F | A |
| 2002-11-16 | NA | F | H |
| 2002-11-17 | NA | F | H |
| 2002-11-18 | 1831.2 | F | A |
| 2002-11-19 | 1834.38 | F | A |
| 2002-11-20 | 1841.98 | F | A |
| 2002-11-21 | 1835.72 | F | A |
| 2002-11-22 | 1840.41 | F | A |
| 2002-11-23 | NA | F | H |
| 2002-11-24 | NA | F | H |
| 2002-11-25 | 1844.48 | F | A |
| 2002-11-26 | 1853.82 | F | A |
| 2002-11-27 | 1859.54 | F | A |
| 2002-11-28 | 1866.82 | F | A |
| 2002-11-29 | 1836.04 | F | A |
| 2002-11-30 | NA | F | H |
| 2002-12-01 | NA | F | H |
| 2002-12-02 | 1804.97 | F | A |
| 2002-12-03 | 1829.6 | F | A |
| 2002-12-04 | 1853.98 | F | A |
| 2002-12-05 | 1869.67 | F | A |
| 2002-12-06 | 1867.36 | F | A |
| 2002-12-07 | NA | F | H |
| 2002-12-08 | NA | F | H |
| 2002-12-09 | 1861.78 | F | A |
| 2002-12-10 | 1864 | F | A |
| 2002-12-11 | 1879.71 | F | A |
| 2002-12-12 | 1881.94 | F | A |
| 2002-12-13 | 1874.73 | F | A |
| 2002-12-14 | NA | F | H |
| 2002-12-15 | NA | F | H |
| 2002-12-16 | 1845.49 | F | A |
| 2002-12-17 | 1832.51 | F | A |
| 2002-12-18 | 1823.07 | F | A |
| 2002-12-19 | 1832.21 | F | A |
| 2002-12-20 | 1836.25 | F | A |
| 2002-12-21 | NA | F | H |
| 2002-12-22 | NA | F | H |
| 2002-12-23 | 1844.57 | F | A |
| 2002-12-24 | 1862.53 | F | A |
| 2002-12-25 | 1862.52 | F | A |
| 2002-12-26 | 1862.91 | F | A |
| 2002-12-27 | 1901.38 | F | A |
| 2002-12-28 | NA | F | H |
| 2002-12-29 | NA | F | H |
| 2002-12-30 | 1894.77 | F | A |
| 2002-12-31 | 1917.32 | F | A |
| 2003-01-01 | 1917.32 | F | A |
| 2003-01-02 | 1922.02 | F | A |
| 2003-01-03 | 1917.08 | F | A |
| 2003-01-04 | NA | F | H |
| 2003-01-05 | NA | F | H |
| 2003-01-06 | 1901.78 | F | A |
| 2003-01-07 | 1918.86 | F | A |
| 2003-01-08 | 1941.03 | F | A |
| 2003-01-09 | 1913.43 | F | A |
| 2003-01-10 | 1890.84 | F | A |
| 2003-01-11 | NA | F | H |
| 2003-01-12 | NA | F | H |
| 2003-01-13 | 1873.95 | F | A |
| 2003-01-14 | 1892.16 | F | A |
| 2003-01-15 | 1924.33 | F | A |
| 2003-01-16 | 1934.39 | F | A |
| 2003-01-17 | 1940.85 | F | A |
| 2003-01-18 | NA | F | H |
| 2003-01-19 | NA | F | H |
| 2003-01-20 | 1959.13 | F | A |
| 2003-01-21 | 2010.36 | F | A |
| 2003-01-22 | 2080.56 | F | A |
| 2003-01-23 | 2042.1 | F | A |
| 2003-01-24 | 2044.18 | F | A |
| 2003-01-25 | NA | F | H |
| 2003-01-26 | NA | F | H |
| 2003-01-27 | 2003.03 | F | A |
| 2003-01-28 | 1946.77 | F | A |
| 2003-01-29 | 1947.49 | F | A |
| 2003-01-30 | 1947.46 | F | A |
| 2003-01-31 | 1967.02 | F | A |
| 2003-02-01 | NA | F | H |
| 2003-02-02 | NA | F | H |
| 2003-02-03 | 1993.98 | F | A |
| 2003-02-04 | 2009.29 | F | A |
| 2003-02-05 | 2037.55 | F | A |
| 2003-02-06 | 2043.06 | F | A |
| 2003-02-07 | 2038.96 | F | A |
| 2003-02-08 | NA | F | H |
| 2003-02-09 | NA | F | H |
| 2003-02-10 | 2042.22 | F | A |
| 2003-02-11 | 2054.92 | F | A |
| 2003-02-12 | 2086.18 | F | A |
| 2003-02-13 | 2084.25 | F | A |
| 2003-02-14 | 2064.72 | F | A |
| 2003-02-15 | NA | F | H |
| 2003-02-16 | NA | F | H |
| 2003-02-17 | 2051.16 | F | A |
| 2003-02-18 | 2062.05 | F | A |
| 2003-02-19 | 2028.84 | F | A |
| 2003-02-20 | 2018.46 | F | A |
| 2003-02-21 | 2008.79 | F | A |
| 2003-02-22 | NA | F | H |
| 2003-02-23 | NA | F | H |
| 2003-02-24 | 2029.72 | F | A |
| 2003-02-25 | 2040.36 | F | A |
| 2003-02-26 | 2049.73 | F | A |
| 2003-02-27 | 2039.93 | F | A |
| 2003-02-28 | 2018.12 | F | A |
| 2003-03-01 | NA | F | H |
| 2003-03-02 | NA | F | H |
| 2003-03-03 | 2024.4 | F | A |
| 2003-03-04 | 2006.77 | F | A |
| 2003-03-05 | 2018.03 | F | A |
| 2003-03-06 | 2012.76 | F | A |
| 2003-03-07 | 2009.27 | F | A |
| 2003-03-08 | NA | F | H |
| 2003-03-09 | NA | F | H |
| 2003-03-10 | 2023.64 | F | A |
| 2003-03-11 | 2029.44 | F | A |
| 2003-03-12 | 2026.86 | F | A |
| 2003-03-13 | 2036.54 | F | A |
| 2003-03-14 | 2034.45 | F | A |
| 2003-03-15 | NA | F | H |
| 2003-03-16 | NA | F | H |
| 2003-03-17 | 2042.75 | F | A |
| 2003-03-18 | 2059.98 | F | A |
| 2003-03-19 | 2092.6 | F | A |
| 2003-03-20 | 2122.58 | F | A |
| 2003-03-21 | 2108.41 | F | A |
| 2003-03-22 | NA | F | H |
| 2003-03-23 | NA | F | H |
| 2003-03-24 | 2114.26 | F | A |
| 2003-03-25 | 2137.18 | F | A |
| 2003-03-26 | 2156.51 | F | A |
| 2003-03-27 | 2203.57 | F | A |
| 2003-03-28 | 2206.03 | F | A |
| 2003-03-29 | NA | F | H |
| 2003-03-30 | NA | F | H |
| 2003-03-31 | 2127.52 | F | A |
| 2003-04-01 | 2121.34 | F | A |
| 2003-04-02 | 2116.03 | F | A |
| 2003-04-03 | 2153.39 | F | A |
| 2003-04-04 | 2151.41 | F | A |
| 2003-04-05 | NA | F | H |
| 2003-04-06 | NA | F | H |
| 2003-04-07 | 2153.74 | F | A |
| 2003-04-08 | 2139.05 | F | A |
| 2003-04-09 | 2136.66 | F | A |
| 2003-04-10 | 2141.09 | F | A |
| 2003-04-11 | 2164.02 | F | A |
| 2003-04-12 | NA | F | H |
| 2003-04-13 | NA | F | H |
| 2003-04-14 | 2157.89 | F | A |
| 2003-04-15 | 2113.73 | F | A |
| 2003-04-16 | 2083.69 | F | A |
| 2003-04-17 | 2098.24 | F | A |
| 2003-04-18 | 2098.24 | F | A |
| 2003-04-19 | NA | F | H |
| 2003-04-20 | NA | F | H |
| 2003-04-21 | 2098.08 | F | A |
| 2003-04-22 | 2120.09 | F | A |
| 2003-04-23 | 2138.91 | F | A |
| 2003-04-24 | 2126.57 | F | A |
| 2003-04-25 | 2117.71 | F | A |
| 2003-04-26 | NA | F | H |
| 2003-04-27 | NA | F | H |
| 2003-04-28 | 2124.27 | F | A |
| 2003-04-29 | 2118.23 | F | A |
| 2003-04-30 | 2099.63 | F | A |
| 2003-05-01 | 2099.55 | F | A |
| 2003-05-02 | 2121.25 | F | A |
| 2003-05-03 | NA | F | H |
| 2003-05-04 | NA | F | H |
| 2003-05-05 | 2154.41 | F | A |
| 2003-05-06 | 2156.5 | F | A |
| 2003-05-07 | 2146.39 | F | A |
| 2003-05-08 | 2127.43 | F | A |
| 2003-05-09 | 2150.69 | F | A |
| 2003-05-10 | NA | F | H |
| 2003-05-11 | NA | F | H |
| 2003-05-12 | 2131.23 | F | A |
| 2003-05-13 | 2139.16 | F | A |
| 2003-05-14 | 2138.96 | F | A |
| 2003-05-15 | 2132.8 | F | A |
| 2003-05-16 | 2102.97 | F | A |
| 2003-05-17 | NA | F | H |
| 2003-05-18 | NA | F | H |
| 2003-05-19 | 2029.51 | F | A |
| 2003-05-20 | 2069.37 | F | A |
| 2003-05-21 | 2094.02 | F | A |
| 2003-05-22 | 2093.34 | F | A |
| 2003-05-23 | 2052.95 | F | A |
| 2003-05-24 | NA | F | H |
| 2003-05-25 | NA | F | H |
| 2003-05-26 | 2046.05 | F | A |
| 2003-05-27 | 2075.63 | F | A |
| 2003-05-28 | 2089.47 | F | A |
| 2003-05-29 | 2085 | F | A |
| 2003-05-30 | 2066.63 | F | A |
| 2003-05-31 | NA | F | H |
| 2003-06-01 | NA | F | H |
| 2003-06-02 | 2087.11 | F | A |
| 2003-06-03 | 2100.24 | F | A |
| 2003-06-04 | 2091.43 | F | A |
| 2003-06-05 | 2094.33 | F | A |
| 2003-06-06 | 2096.81 | F | A |
| 2003-06-07 | NA | F | H |
| 2003-06-08 | NA | F | H |
| 2003-06-09 | 2095.83 | F | A |
| 2003-06-10 | 2108.65 | F | A |
| 2003-06-11 | 2106.76 | F | A |
| 2003-06-12 | 2079.09 | F | A |
| 2003-06-13 | 2080.23 | F | A |
| 2003-06-14 | NA | F | H |
| 2003-06-15 | NA | F | H |
| 2003-06-16 | 2086.21 | F | A |
| 2003-06-17 | 2095.57 | F | A |
| 2003-06-18 | 2106.41 | F | A |
| 2003-06-19 | 2121.76 | F | A |
| 2003-06-20 | 2113.72 | F | A |
| 2003-06-21 | NA | F | H |
| 2003-06-22 | NA | F | H |
| 2003-06-23 | 2118.48 | F | A |
| 2003-06-24 | 2124.72 | F | A |
| 2003-06-25 | 2133.21 | F | A |
| 2003-06-26 | 2140.92 | F | A |
| 2003-06-27 | 2126.83 | F | A |
| 2003-06-28 | NA | F | H |
| 2003-06-29 | NA | F | H |
| 2003-06-30 | 2119.62 | F | A |
| 2003-07-01 | 2120.46 | F | A |
| 2003-07-02 | 2112.23 | F | A |
| 2003-07-03 | 2110.01 | F | A |
| 2003-07-04 | 2108.07 | F | A |
| 2003-07-05 | NA | F | H |
| 2003-07-06 | NA | F | H |
| 2003-07-07 | 2120.82 | F | A |
| 2003-07-08 | 2139.12 | F | A |
| 2003-07-09 | 2142.98 | F | A |
| 2003-07-10 | 2144.78 | F | A |
| 2003-07-11 | 2149.38 | F | A |
| 2003-07-12 | NA | F | H |
| 2003-07-13 | NA | F | H |
| 2003-07-14 | 2157.96 | F | A |
| 2003-07-15 | 2142.16 | F | A |
| 2003-07-16 | 2152.99 | F | A |
| 2003-07-17 | 2143.77 | F | A |
| 2003-07-18 | 2136.21 | F | A |
| 2003-07-19 | NA | F | H |
| 2003-07-20 | NA | F | H |
| 2003-07-21 | 2129.59 | F | A |
| 2003-07-22 | 2139.08 | F | A |
| 2003-07-23 | 2140.86 | F | A |
| 2003-07-24 | 2140.02 | F | A |
| 2003-07-25 | 2114.18 | F | A |
| 2003-07-26 | NA | F | H |
| 2003-07-27 | NA | F | H |
| 2003-07-28 | 2113.55 | F | A |
| 2003-07-29 | 2109.79 | F | A |
| 2003-07-30 | 2105.38 | F | A |
| 2003-07-31 | 2075.04 | F | A |
| 2003-08-01 | 2073.57 | F | A |
| 2003-08-02 | NA | F | H |
| 2003-08-03 | NA | F | H |
| 2003-08-04 | 2070.2 | F | A |
| 2003-08-05 | 2057.5 | F | A |
| 2003-08-06 | 2075.05 | F | A |
| 2003-08-07 | 2069.09 | F | A |
| 2003-08-08 | 2062.06 | F | A |
| 2003-08-09 | NA | F | H |
| 2003-08-10 | NA | F | H |
| 2003-08-11 | 2065.12 | F | A |
| 2003-08-12 | 2074.95 | F | A |
| 2003-08-13 | 2100.04 | F | A |
| 2003-08-14 | 2100.43 | F | A |
| 2003-08-15 | 2082.21 | F | A |
| 2003-08-16 | NA | F | H |
| 2003-08-17 | NA | F | H |
| 2003-08-18 | 2091.16 | F | A |
| 2003-08-19 | 2099.63 | F | A |
| 2003-08-20 | 2094.59 | F | A |
| 2003-08-21 | 2086.31 | F | A |
| 2003-08-22 | 2063.3 | F | A |
| 2003-08-23 | NA | F | H |
| 2003-08-24 | NA | F | H |
| 2003-08-25 | 2065.81 | F | A |
| 2003-08-26 | 2086.51 | F | A |
| 2003-08-27 | 2070.23 | F | A |
| 2003-08-28 | 2048.78 | F | A |
| 2003-08-29 | 2060.62 | F | A |
| 2003-08-30 | NA | F | H |
| 2003-08-31 | NA | F | H |
| 2003-09-01 | 2054.35 | F | A |
| 2003-09-02 | 2062.98 | F | A |
| 2003-09-03 | 2042.83 | F | A |
| 2003-09-04 | 2038.95 | F | A |
| 2003-09-05 | 2035.88 | F | A |
| 2003-09-06 | NA | F | H |
| 2003-09-07 | NA | F | H |
| 2003-09-08 | 2044.24 | F | A |
| 2003-09-09 | 2039.34 | F | A |
| 2003-09-10 | 2026.54 | F | A |
| 2003-09-11 | 2032.53 | F | A |
| 2003-09-12 | 2063.81 | F | A |
| 2003-09-13 | NA | F | H |
| 2003-09-14 | NA | F | H |
| 2003-09-15 | 2058.62 | F | A |
| 2003-09-16 | 2059.62 | F | A |
| 2003-09-17 | 2062.01 | F | A |
| 2003-09-18 | 2047.27 | F | A |
| 2003-09-19 | 2044.6 | F | A |
| 2003-09-20 | NA | F | H |
| 2003-09-21 | NA | F | H |
| 2003-09-22 | 2052.71 | F | A |
| 2003-09-23 | 2032.37 | F | A |
| 2003-09-24 | 2043.85 | F | A |
| 2003-09-25 | 2045.98 | F | A |
| 2003-09-26 | 2049.89 | F | A |
| 2003-09-27 | NA | F | H |
| 2003-09-28 | NA | F | H |
| 2003-09-29 | 2052.45 | F | A |
| 2003-09-30 | 2035.77 | F | A |
| 2003-10-01 | 2022.48 | F | A |
| 2003-10-02 | 2032.14 | F | A |
| 2003-10-03 | 2031.9 | F | A |
| 2003-10-04 | NA | F | H |
| 2003-10-05 | NA | F | H |
| 2003-10-06 | 2044.77 | F | A |
| 2003-10-07 | 2046.73 | F | A |
| 2003-10-08 | 2033.8 | F | A |
| 2003-10-09 | 2039.64 | F | A |
| 2003-10-10 | 2047.12 | F | A |
| 2003-10-11 | NA | F | H |
| 2003-10-12 | NA | F | H |
| 2003-10-13 | 2052.66 | F | A |
| 2003-10-14 | 2061.01 | F | A |
| 2003-10-15 | 2060.03 | F | A |
| 2003-10-16 | 2059.67 | F | A |
| 2003-10-17 | 2063.61 | F | A |
| 2003-10-18 | NA | F | H |
| 2003-10-19 | NA | F | H |
| 2003-10-20 | 2069.49 | F | A |
| 2003-10-21 | 2065.76 | F | A |
| 2003-10-22 | 2058.5 | F | A |
| 2003-10-23 | 2060.55 | F | A |
| 2003-10-24 | 2058.84 | F | A |
| 2003-10-25 | NA | F | H |
| 2003-10-26 | NA | F | H |
| 2003-10-27 | 2062.92 | F | A |
| 2003-10-28 | 2065.8 | F | A |
| 2003-10-29 | 2052.53 | F | A |
| 2003-10-30 | 2044.09 | F | A |
| 2003-10-31 | 2041.92 | F | A |
| 2003-11-01 | NA | F | H |
| 2003-11-02 | NA | F | H |
| 2003-11-03 | 2051.13 | F | A |
| 2003-11-04 | 2064.29 | F | A |
| 2003-11-05 | 2062.44 | F | A |
| 2003-11-06 | 2061.39 | F | A |
| 2003-11-07 | 2067.49 | F | A |
| 2003-11-08 | NA | F | H |
| 2003-11-09 | NA | F | H |
| 2003-11-10 | 2078.35 | F | A |
| 2003-11-11 | 2071.54 | F | A |
| 2003-11-12 | 2079.76 | F | A |
| 2003-11-13 | 2079.07 | F | A |
| 2003-11-14 | 2063.07 | F | A |
| 2003-11-15 | NA | F | H |
| 2003-11-16 | NA | F | H |
| 2003-11-17 | 2064.99 | F | A |
| 2003-11-18 | 2059.4 | F | A |
| 2003-11-19 | 2085.32 | F | A |
| 2003-11-20 | 2053.97 | F | A |
| 2003-11-21 | 2044.27 | F | A |
| 2003-11-22 | NA | F | H |
| 2003-11-23 | NA | F | H |
| 2003-11-24 | 2033.97 | F | A |
| 2003-11-25 | 2039.52 | F | A |
| 2003-11-26 | 2029.91 | F | A |
| 2003-11-27 | 1982.74 | F | A |
| 2003-11-28 | 1991.14 | F | A |
| 2003-11-29 | NA | F | H |
| 2003-11-30 | NA | F | H |
| 2003-12-01 | 1984.09 | F | A |
| 2003-12-02 | 1983.32 | F | A |
| 2003-12-03 | 1973.61 | F | A |
| 2003-12-04 | 1979.2 | F | A |
| 2003-12-05 | 1980.76 | F | A |
| 2003-12-06 | NA | F | H |
| 2003-12-07 | NA | F | H |
| 2003-12-08 | 1985.6 | F | A |
| 2003-12-09 | 1967.14 | F | A |
| 2003-12-10 | 1985.95 | F | A |
| 2003-12-11 | 1992.94 | F | A |
| 2003-12-12 | 1978.93 | F | A |
| 2003-12-13 | NA | F | H |
| 2003-12-14 | NA | F | H |
| 2003-12-15 | 1970.39 | F | A |
| 2003-12-16 | 1969.73 | F | A |
| 2003-12-17 | 1963.94 | F | A |
| 2003-12-18 | 1965.47 | F | A |
| 2003-12-19 | 1959.53 | F | A |
| 2003-12-20 | NA | F | H |
| 2003-12-21 | NA | F | H |
| 2003-12-22 | 1958.99 | F | A |
| 2003-12-23 | 1957.64 | F | A |
| 2003-12-24 | 1964.63 | F | A |
| 2003-12-25 | 1964.59 | F | A |
| 2003-12-26 | 1964.45 | F | A |
| 2003-12-27 | NA | F | H |
| 2003-12-28 | NA | F | H |
| 2003-12-29 | 1969.24 | F | A |
| 2003-12-30 | 1962.4 | F | A |
| 2003-12-31 | 1953.42 | F | A |
| 2004-01-01 | 1953.42 | F | A |
| 2004-01-02 | 1951.28 | F | A |
| 2004-01-03 | NA | F | H |
| 2004-01-04 | NA | F | H |
| 2004-01-05 | 1952.55 | F | A |
| 2004-01-06 | 1970.23 | F | A |
| 2004-01-07 | 1969.63 | F | A |
| 2004-01-08 | 1966.08 | F | A |
| 2004-01-09 | 1958.38 | F | A |
| 2004-01-10 | NA | F | H |
| 2004-01-11 | NA | F | H |
| 2004-01-12 | 1952.97 | F | A |
| 2004-01-13 | 1970.61 | F | A |
| 2004-01-14 | 1969.53 | F | A |
| 2004-01-15 | 1953.89 | F | A |
| 2004-01-16 | 1978.52 | F | A |
| 2004-01-17 | NA | F | H |
| 2004-01-18 | NA | F | H |
| 2004-01-19 | 1966.37 | F | A |
| 2004-01-20 | 1975.74 | F | A |
| 2004-01-21 | 1973.11 | F | A |
| 2004-01-22 | 1978.41 | F | A |
| 2004-01-23 | 1964.67 | F | A |
| 2004-01-24 | NA | F | H |
| 2004-01-25 | NA | F | H |
| 2004-01-26 | 1952.11 | F | A |
| 2004-01-27 | 1969.43 | F | A |
| 2004-01-28 | 1977.36 | F | A |
| 2004-01-29 | 1982.44 | F | A |
| 2004-01-30 | 1971.7 | F | A |
| 2004-01-31 | NA | F | H |
| 2004-02-01 | NA | F | H |
| 2004-02-02 | 1998.38 | F | A |
| 2004-02-03 | 1994.87 | F | A |
| 2004-02-04 | 1965.08 | F | A |
| 2004-02-05 | 1984.43 | F | A |
| 2004-02-06 | 1964.52 | F | A |
| 2004-02-07 | NA | F | H |
| 2004-02-08 | NA | F | H |
| 2004-02-09 | 1954.22 | F | A |
| 2004-02-10 | 1967.62 | F | A |
| 2004-02-11 | 1960.98 | F | A |
| 2004-02-12 | 1962.1 | F | A |
| 2004-02-13 | 1955.23 | F | A |
| 2004-02-14 | NA | F | H |
| 2004-02-15 | NA | F | H |
| 2004-02-16 | 1962.78 | F | A |
| 2004-02-17 | 1969.97 | F | A |
| 2004-02-18 | 1949.25 | F | A |
| 2004-02-19 | 1944.27 | F | A |
| 2004-02-20 | 1966.26 | F | A |
| 2004-02-21 | NA | F | H |
| 2004-02-22 | NA | F | H |
| 2004-02-23 | 1969.57 | F | A |
| 2004-02-24 | 1975.93 | F | A |
| 2004-02-25 | 1978.02 | F | A |
| 2004-02-26 | 1957.09 | F | A |
| 2004-02-27 | 1974.1 | F | A |
| 2004-02-28 | NA | F | H |
| 2004-02-29 | NA | F | H |
| 2004-03-01 | 1973.55 | F | A |
| 2004-03-02 | 1983.96 | F | A |
| 2004-03-03 | 1954.67 | F | A |
| 2004-03-04 | 1992.17 | F | A |
| 2004-03-05 | 1989.13 | F | A |
| 2004-03-06 | NA | F | H |
| 2004-03-07 | NA | F | H |
| 2004-03-08 | 1967.11 | F | A |
| 2004-03-09 | 1966.25 | F | A |
| 2004-03-10 | 1979.39 | F | A |
| 2004-03-11 | 1988.82 | F | A |
| 2004-03-12 | 1992.06 | F | A |
| 2004-03-13 | NA | F | H |
| 2004-03-14 | NA | F | H |
| 2004-03-15 | 1982.98 | F | A |
| 2004-03-16 | 1982.49 | F | A |
| 2004-03-17 | 1989.18 | F | A |
| 2004-03-18 | 1996.54 | F | A |
| 2004-03-19 | 1994.45 | F | A |
| 2004-03-20 | NA | F | H |
| 2004-03-21 | NA | F | H |
| 2004-03-22 | 1995.95 | F | A |
| 2004-03-23 | 2003 | F | A |
| 2004-03-24 | 2011.37 | F | A |
| 2004-03-25 | 2009.85 | F | A |
| 2004-03-26 | 2012.44 | F | A |
| 2004-03-27 | NA | F | H |
| 2004-03-28 | NA | F | H |
| 2004-03-29 | 2014.12 | F | A |
| 2004-03-30 | 2023.8 | F | A |
| 2004-03-31 | 2019.96 | F | A |
| 2004-04-01 | 2027.01 | F | A |
| 2004-04-02 | 2018.23 | F | A |
| 2004-04-03 | NA | F | H |
| 2004-04-04 | NA | F | H |
| 2004-04-05 | 2026.98 | F | A |
| 2004-04-06 | 2027.85 | F | A |
| 2004-04-07 | 2039.46 | F | A |
| 2004-04-08 | 2059.29 | F | A |
| 2004-04-09 | 2059.29 | F | A |
| 2004-04-10 | NA | F | H |
| 2004-04-11 | NA | F | H |
| 2004-04-12 | 2058.55 | F | A |
| 2004-04-13 | 2044.97 | F | A |
| 2004-04-14 | 2059.01 | F | A |
| 2004-04-15 | 2067.37 | F | A |
| 2004-04-16 | 2072.16 | F | A |
| 2004-04-17 | NA | F | H |
| 2004-04-18 | NA | F | H |
| 2004-04-19 | 2073.48 | F | A |
| 2004-04-20 | 2061.28 | F | A |
| 2004-04-21 | 2069.73 | F | A |
| 2004-04-22 | 2061.43 | F | A |
| 2004-04-23 | 2044.47 | F | A |
| 2004-04-24 | NA | F | H |
| 2004-04-25 | NA | F | H |
| 2004-04-26 | 2043.92 | F | A |
| 2004-04-27 | 2064.1 | F | A |
| 2004-04-28 | 2064.06 | F | A |
| 2004-04-29 | 2056.95 | F | A |
| 2004-04-30 | 2073.32 | F | A |
| 2004-05-01 | NA | F | H |
| 2004-05-02 | NA | F | H |
| 2004-05-03 | 2071.06 | F | A |
| 2004-05-04 | 2075.15 | F | A |
| 2004-05-05 | 2053.66 | F | A |
| 2004-05-06 | 2049.39 | F | A |
| 2004-05-07 | 2045.44 | F | A |
| 2004-05-08 | NA | F | H |
| 2004-05-09 | NA | F | H |
| 2004-05-10 | 2056.85 | F | A |
| 2004-05-11 | 2066.37 | F | A |
| 2004-05-12 | 2058.6 | F | A |
| 2004-05-13 | 2061.53 | F | A |
| 2004-05-14 | 2063.43 | F | A |
| 2004-05-15 | NA | F | H |
| 2004-05-16 | NA | F | H |
| 2004-05-17 | 2073.68 | F | A |
| 2004-05-18 | 2056.49 | F | A |
| 2004-05-19 | 2055.41 | F | A |
| 2004-05-20 | 2062.43 | F | A |
| 2004-05-21 | 2067.5 | F | A |
| 2004-05-22 | NA | F | H |
| 2004-05-23 | NA | F | H |
| 2004-05-24 | 2037.45 | F | A |
| 2004-05-25 | 2034.16 | F | A |
| 2004-05-26 | 2026 | F | A |
| 2004-05-27 | 2036.59 | F | A |
| 2004-05-28 | 2012.1 | F | A |
| 2004-05-29 | NA | F | H |
| 2004-05-30 | NA | F | H |
| 2004-05-31 | 2011.01 | F | A |
| 2004-06-01 | 2025.1 | F | A |
| 2004-06-02 | 2019.92 | F | A |
| 2004-06-03 | 2025.98 | F | A |
| 2004-06-04 | 2015.1 | F | A |
| 2004-06-05 | NA | F | H |
| 2004-06-06 | NA | F | H |
| 2004-06-07 | 2005.08 | F | A |
| 2004-06-08 | 2009.48 | F | A |
| 2004-06-09 | 1994.99 | F | A |
| 2004-06-10 | 2018.75 | F | A |
| 2004-06-11 | 2018.07 | F | A |
| 2004-06-12 | NA | F | H |
| 2004-06-13 | NA | F | H |
| 2004-06-14 | 2026.01 | F | A |
| 2004-06-15 | 2026.34 | F | A |
| 2004-06-16 | 2021.78 | F | A |
| 2004-06-17 | 2019.57 | F | A |
| 2004-06-18 | 2019.67 | F | A |
| 2004-06-19 | NA | F | H |
| 2004-06-20 | NA | F | H |
| 2004-06-21 | 2011.37 | F | A |
| 2004-06-22 | 2009.44 | F | A |
| 2004-06-23 | 2016.65 | F | A |
| 2004-06-24 | 2017.38 | F | A |
| 2004-06-25 | 2013.13 | F | A |
| 2004-06-26 | NA | F | H |
| 2004-06-27 | NA | F | H |
| 2004-06-28 | 2011.13 | F | A |
| 2004-06-29 | 2015.95 | F | A |
| 2004-06-30 | 2011.97 | F | A |
| 2004-07-01 | 2009.16 | F | A |
| 2004-07-02 | 2008.35 | F | A |
| 2004-07-03 | NA | F | H |
| 2004-07-04 | NA | F | H |
| 2004-07-05 | 1997.46 | F | A |
| 2004-07-06 | 2003.28 | F | A |
| 2004-07-07 | 1998.71 | F | A |
| 2004-07-08 | 1994.56 | F | A |
| 2004-07-09 | 1992.48 | F | A |
| 2004-07-10 | NA | F | H |
| 2004-07-11 | NA | F | H |
| 2004-07-12 | 1988.02 | F | A |
| 2004-07-13 | 1989.03 | F | A |
| 2004-07-14 | 1988.44 | F | A |
| 2004-07-15 | 1988.14 | F | A |
| 2004-07-16 | 1986.84 | F | A |
| 2004-07-17 | NA | F | H |
| 2004-07-18 | NA | F | H |
| 2004-07-19 | 1978.95 | F | A |
| 2004-07-20 | 1979.6 | F | A |
| 2004-07-21 | 1977.38 | F | A |
| 2004-07-22 | 1989.08 | F | A |
| 2004-07-23 | 1986.12 | F | A |
| 2004-07-24 | NA | F | H |
| 2004-07-25 | NA | F | H |
| 2004-07-26 | 1995.02 | F | A |
| 2004-07-27 | 1996.6 | F | A |
| 2004-07-28 | 1999.32 | F | A |
| 2004-07-29 | 1999.84 | F | A |
| 2004-07-30 | 1995.69 | F | A |
| 2004-07-31 | NA | F | H |
| 2004-08-01 | NA | F | H |
| 2004-08-02 | 1995.85 | F | A |
| 2004-08-03 | 1989.73 | F | A |
| 2004-08-04 | 1989.66 | F | A |
| 2004-08-05 | 1974.54 | F | A |
| 2004-08-06 | 1949.63 | F | A |
| 2004-08-07 | NA | F | H |
| 2004-08-08 | NA | F | H |
| 2004-08-09 | 1932.72 | F | A |
| 2004-08-10 | 1950.79 | F | A |
| 2004-08-11 | 1955.15 | F | A |
| 2004-08-12 | 1949.95 | F | A |
| 2004-08-13 | 1959.07 | F | A |
| 2004-08-14 | NA | F | H |
| 2004-08-15 | NA | F | H |
| 2004-08-16 | 1948.8 | F | A |
| 2004-08-17 | 1945.78 | F | A |
| 2004-08-18 | 1949.65 | F | A |
| 2004-08-19 | 1942.02 | F | A |
| 2004-08-20 | 1948.45 | F | A |
| 2004-08-21 | NA | F | H |
| 2004-08-22 | NA | F | H |
| 2004-08-23 | 1941.95 | F | A |
| 2004-08-24 | 1950.32 | F | A |
| 2004-08-25 | 1949.05 | F | A |
| 2004-08-26 | 1956.88 | F | A |
| 2004-08-27 | 1937.49 | F | A |
| 2004-08-28 | NA | F | H |
| 2004-08-29 | NA | F | H |
| 2004-08-30 | 1949.96 | F | A |
| 2004-08-31 | 1957.27 | F | A |
| 2004-09-01 | 1951.8 | F | A |
| 2004-09-02 | 1937.93 | F | A |
| 2004-09-03 | 1942.11 | F | A |
| 2004-09-04 | NA | F | H |
| 2004-09-05 | NA | F | H |
| 2004-09-06 | 1947.43 | F | A |
| 2004-09-07 | 1944.33 | F | A |
| 2004-09-08 | 1947.82 | F | A |
| 2004-09-09 | 1938.5 | F | A |
| 2004-09-10 | 1934.95 | F | A |
| 2004-09-11 | NA | F | H |
| 2004-09-12 | NA | F | H |
| 2004-09-13 | 1933.75 | F | A |
| 2004-09-14 | 1936.92 | F | A |
| 2004-09-15 | 1939.41 | F | A |
| 2004-09-16 | 1940.63 | F | A |
| 2004-09-17 | 1937.84 | F | A |
| 2004-09-18 | NA | F | H |
| 2004-09-19 | NA | F | H |
| 2004-09-20 | 1933.46 | F | A |
| 2004-09-21 | 1936.6 | F | A |
| 2004-09-22 | 1922.55 | F | A |
| 2004-09-23 | 1925.3 | F | A |
| 2004-09-24 | 1937.41 | F | A |
| 2004-09-25 | NA | F | H |
| 2004-09-26 | NA | F | H |
| 2004-09-27 | 1928.07 | F | A |
| 2004-09-28 | 1928.18 | F | A |
| 2004-09-29 | 1927.89 | F | A |
| 2004-09-30 | 1923.35 | F | A |
| 2004-10-01 | 1926.95 | F | A |
| 2004-10-02 | NA | F | H |
| 2004-10-03 | NA | F | H |
| 2004-10-04 | 1930.75 | F | A |
| 2004-10-05 | 1934.71 | F | A |
| 2004-10-06 | 1933.76 | F | A |
| 2004-10-07 | 1939.49 | F | A |
| 2004-10-08 | 1936.36 | F | A |
| 2004-10-09 | NA | F | H |
| 2004-10-10 | NA | F | H |
| 2004-10-11 | 1932.43 | F | A |
| 2004-10-12 | 1933.1 | F | A |
| 2004-10-13 | 1937.93 | F | A |
| 2004-10-14 | 1938.25 | F | A |
| 2004-10-15 | 1942.54 | F | A |
| 2004-10-16 | NA | F | H |
| 2004-10-17 | NA | F | H |
| 2004-10-18 | 1936.73 | F | A |
| 2004-10-19 | 1942.53 | F | A |
| 2004-10-20 | 1939.18 | F | A |
| 2004-10-21 | 1936.44 | F | A |
| 2004-10-22 | 1925.86 | F | A |
| 2004-10-23 | NA | F | H |
| 2004-10-24 | NA | F | H |
| 2004-10-25 | 1922.67 | F | A |
| 2004-10-26 | 1929.23 | F | A |
| 2004-10-27 | 1924.79 | F | A |
| 2004-10-28 | 1920.68 | F | A |
| 2004-10-29 | 1915.19 | F | A |
| 2004-10-30 | NA | F | H |
| 2004-10-31 | NA | F | H |
| 2004-11-01 | 1930.32 | F | A |
| 2004-11-02 | 1931.3 | F | A |
| 2004-11-03 | 1933.51 | F | A |
| 2004-11-04 | 1919.77 | F | A |
| 2004-11-05 | 1918.07 | F | A |
| 2004-11-06 | NA | F | H |
| 2004-11-07 | NA | F | H |
| 2004-11-08 | 1916.68 | F | A |
| 2004-11-09 | 1912.19 | F | A |
| 2004-11-10 | 1913.7 | F | A |
| 2004-11-11 | 1916.45 | F | A |
| 2004-11-12 | 1910.37 | F | A |
| 2004-11-13 | NA | F | H |
| 2004-11-14 | NA | F | H |
| 2004-11-15 | 1904.98 | F | A |
| 2004-11-16 | 1905.05 | F | A |
| 2004-11-17 | 1903.58 | F | A |
| 2004-11-18 | 1902.06 | F | A |
| 2004-11-19 | 1900.12 | F | A |
| 2004-11-20 | NA | F | H |
| 2004-11-21 | NA | F | H |
| 2004-11-22 | 1902.74 | F | A |
| 2004-11-23 | 1888.23 | F | A |
| 2004-11-24 | 1894.09 | F | A |
| 2004-11-25 | 1886.58 | F | A |
| 2004-11-26 | 1882.44 | F | A |
| 2004-11-27 | NA | F | H |
| 2004-11-28 | NA | F | H |
| 2004-11-29 | 1887.67 | F | A |
| 2004-11-30 | 1888.04 | F | A |
| 2004-12-01 | 1887.3 | F | A |
| 2004-12-02 | 1883.91 | F | A |
| 2004-12-03 | 1875.09 | F | A |
| 2004-12-04 | NA | F | H |
| 2004-12-05 | NA | F | H |
| 2004-12-06 | 1863.27 | F | A |
| 2004-12-07 | 1863.19 | F | A |
| 2004-12-08 | 1879.02 | F | A |
| 2004-12-09 | 1875.34 | F | A |
| 2004-12-10 | 1894.33 | F | A |
| 2004-12-11 | NA | F | H |
| 2004-12-12 | NA | F | H |
| 2004-12-13 | 1888.16 | F | A |
| 2004-12-14 | 1883.61 | F | A |
| 2004-12-15 | 1880.82 | F | A |
| 2004-12-16 | 1858.69 | F | A |
| 2004-12-17 | 1860.59 | F | A |
| 2004-12-18 | NA | F | H |
| 2004-12-19 | NA | F | H |
| 2004-12-20 | 1855.59 | F | A |
| 2004-12-21 | 1857.55 | F | A |
| 2004-12-22 | 1857.05 | F | A |
| 2004-12-23 | 1851.35 | F | A |
| 2004-12-24 | 1846.3 | F | A |
| 2004-12-25 | NA | F | H |
| 2004-12-26 | NA | F | H |
| 2004-12-27 | 1852.02 | F | A |
| 2004-12-28 | 1839.95 | F | A |
| 2004-12-29 | 1833.64 | F | A |
| 2004-12-30 | 1835.41 | F | A |
| 2004-12-31 | 1835.18 | F | A |
| 2005-01-01 | NA | F | H |
| 2005-01-02 | NA | F | H |
| 2005-01-03 | 1838.68 | F | A |
| 2005-01-04 | 1848.44 | F | A |
| 2005-01-05 | 1863.47 | F | A |
| 2005-01-06 | 1868.63 | F | A |
| 2005-01-07 | 1863.6 | F | A |
| 2005-01-08 | NA | F | H |
| 2005-01-09 | NA | F | H |
| 2005-01-10 | 1862.06 | F | A |
| 2005-01-11 | 1862.85 | F | A |
| 2005-01-12 | 1864.27 | F | A |
| 2005-01-13 | 1859.99 | F | A |
| 2005-01-14 | 1870.54 | F | A |
| 2005-01-15 | NA | F | H |
| 2005-01-16 | NA | F | H |
| 2005-01-17 | 1871.7 | F | A |
| 2005-01-18 | 1876.96 | F | A |
| 2005-01-19 | 1877.38 | F | A |
| 2005-01-20 | 1882.18 | F | A |
| 2005-01-21 | 1876.8 | F | A |
| 2005-01-22 | NA | F | H |
| 2005-01-23 | NA | F | H |
| 2005-01-24 | 1866.63 | F | A |
| 2005-01-25 | 1871.64 | F | A |
| 2005-01-26 | 1878.67 | F | A |
| 2005-01-27 | 1879.32 | F | A |
| 2005-01-28 | 1874.87 | F | A |
| 2005-01-29 | NA | F | H |
| 2005-01-30 | NA | F | H |
| 2005-01-31 | 1866.4 | F | A |
| 2005-02-01 | 1871.12 | F | A |
| 2005-02-02 | 1878.27 | F | A |
| 2005-02-03 | 1871.46 | F | A |
| 2005-02-04 | 1875.56 | F | A |
| 2005-02-05 | NA | F | H |
| 2005-02-06 | NA | F | H |
| 2005-02-07 | 1879.73 | F | A |
| 2005-02-08 | 1882.4 | F | A |
| 2005-02-09 | 1891.42 | F | A |
| 2005-02-10 | 1888.53 | F | A |
| 2005-02-11 | 1881.79 | F | A |
| 2005-02-12 | NA | F | H |
| 2005-02-13 | NA | F | H |
| 2005-02-14 | 1869.48 | F | A |
| 2005-02-15 | 1871.52 | F | A |
| 2005-02-16 | 1875.54 | F | A |
| 2005-02-17 | 1879.84 | F | A |
| 2005-02-18 | 1868.82 | F | A |
| 2005-02-19 | NA | F | H |
| 2005-02-20 | NA | F | H |
| 2005-02-21 | 1865.67 | F | A |
| 2005-02-22 | 1865.23 | F | A |
| 2005-02-23 | 1868.53 | F | A |
| 2005-02-24 | 1861.27 | F | A |
| 2005-02-25 | 1872.24 | F | A |
| 2005-02-26 | NA | F | H |
| 2005-02-27 | NA | F | H |
| 2005-02-28 | 1855.89 | F | A |
| 2005-03-01 | 1867.98 | F | A |
| 2005-03-02 | 1866.11 | F | A |
| 2005-03-03 | 1864.61 | F | A |
| 2005-03-04 | 1883.95 | F | A |
| 2005-03-05 | NA | F | H |
| 2005-03-06 | NA | F | H |
| 2005-03-07 | 1877.91 | F | A |
| 2005-03-08 | 1881.62 | F | A |
| 2005-03-09 | 1886.26 | F | A |
| 2005-03-10 | 1885.49 | F | A |
| 2005-03-11 | 1879.06 | F | A |
| 2005-03-12 | NA | F | H |
| 2005-03-13 | NA | F | H |
| 2005-03-14 | 1904.39 | F | A |
| 2005-03-15 | 1901.29 | F | A |
| 2005-03-16 | 1903.34 | F | A |
| 2005-03-17 | 1904.78 | F | A |
| 2005-03-18 | 1896.17 | F | A |
| 2005-03-19 | NA | F | H |
| 2005-03-20 | NA | F | H |
| 2005-03-21 | 1905.8 | F | A |
| 2005-03-22 | 1898.32 | F | A |
| 2005-03-23 | 1913.38 | F | A |
| 2005-03-24 | 1909.95 | F | A |
| 2005-03-25 | 1909.95 | F | A |
| 2005-03-26 | NA | F | H |
| 2005-03-27 | NA | F | H |
| 2005-03-28 | 1909.91 | F | A |
| 2005-03-29 | 1913.23 | F | A |
| 2005-03-30 | 1902.59 | F | A |
| 2005-03-31 | 1894.14 | F | A |
| 2005-04-01 | 1894.51 | F | A |
| 2005-04-02 | NA | F | H |
| 2005-04-03 | NA | F | H |
| 2005-04-04 | 1893.87 | F | A |
| 2005-04-05 | 1888.46 | F | A |
| 2005-04-06 | 1887.85 | F | A |
| 2005-04-07 | 1880.06 | F | A |
| 2005-04-08 | 1888.97 | F | A |
| 2005-04-09 | NA | F | H |
| 2005-04-10 | NA | F | H |
| 2005-04-11 | 1874.74 | F | A |
| 2005-04-12 | 1878.31 | F | A |
| 2005-04-13 | 1874.01 | F | A |
| 2005-04-14 | 1886.27 | F | A |
| 2005-04-15 | 1883.36 | F | A |
| 2005-04-16 | NA | F | H |
| 2005-04-17 | NA | F | H |
| 2005-04-18 | 1887.85 | F | A |
| 2005-04-19 | 1880.04 | F | A |
| 2005-04-20 | 1874.07 | F | A |
| 2005-04-21 | 1872.91 | F | A |
| 2005-04-22 | 1867.39 | F | A |
| 2005-04-23 | NA | F | H |
| 2005-04-24 | NA | F | H |
| 2005-04-25 | 1868.32 | F | A |
| 2005-04-26 | 1864.78 | F | A |
| 2005-04-27 | 1870.59 | F | A |
| 2005-04-28 | 1866.96 | F | A |
| 2005-04-29 | 1865.42 | F | A |
| 2005-04-30 | NA | F | H |
| 2005-05-01 | NA | F | H |
| 2005-05-02 | 1865.73 | F | A |
| 2005-05-03 | 1867.82 | F | A |
| 2005-05-04 | 1859.82 | F | A |
| 2005-05-05 | 1854.3 | F | A |
| 2005-05-06 | 1847.5 | F | A |
| 2005-05-07 | NA | F | H |
| 2005-05-08 | NA | F | H |
| 2005-05-09 | 1840.36 | F | A |
| 2005-05-10 | 1855.2 | F | A |
| 2005-05-11 | 1858.25 | F | A |
| 2005-05-12 | 1859.67 | F | A |
| 2005-05-13 | 1869.56 | F | A |
| 2005-05-14 | NA | F | H |
| 2005-05-15 | NA | F | H |
| 2005-05-16 | 1874.69 | F | A |
| 2005-05-17 | 1877.63 | F | A |
| 2005-05-18 | 1874.97 | F | A |
| 2005-05-19 | 1862.37 | F | A |
| 2005-05-20 | 1863.44 | F | A |
| 2005-05-21 | NA | F | H |
| 2005-05-22 | NA | F | H |
| 2005-05-23 | 1864.99 | F | A |
| 2005-05-24 | 1856.23 | F | A |
| 2005-05-25 | 1861.98 | F | A |
| 2005-05-26 | 1859.02 | F | A |
| 2005-05-27 | 1856.19 | F | A |
| 2005-05-28 | NA | F | H |
| 2005-05-29 | NA | F | H |
| 2005-05-30 | 1847.75 | F | A |
| 2005-05-31 | 1853.52 | F | A |
| 2005-06-01 | 1867.98 | F | A |
| 2005-06-02 | 1879.58 | F | A |
| 2005-06-03 | 1867.1 | F | A |
| 2005-06-04 | NA | F | H |
| 2005-06-05 | NA | F | H |
| 2005-06-06 | 1871.22 | F | A |
| 2005-06-07 | 1877.28 | F | A |
| 2005-06-08 | 1872.08 | F | A |
| 2005-06-09 | 1888.81 | F | A |
| 2005-06-10 | 1886.07 | F | A |
| 2005-06-11 | NA | F | H |
| 2005-06-12 | NA | F | H |
| 2005-06-13 | 1892.7 | F | A |
| 2005-06-14 | 1882.08 | F | A |
| 2005-06-15 | 1882.77 | F | A |
| 2005-06-16 | 1884.98 | F | A |
| 2005-06-17 | 1866.74 | F | A |
| 2005-06-18 | NA | F | H |
| 2005-06-19 | NA | F | H |
| 2005-06-20 | 1861.19 | F | A |
| 2005-06-21 | 1866.98 | F | A |
| 2005-06-22 | 1864.76 | F | A |
| 2005-06-23 | 1882.59 | F | A |
| 2005-06-24 | 1882.61 | F | A |
| 2005-06-25 | NA | F | H |
| 2005-06-26 | NA | F | H |
| 2005-06-27 | 1866.36 | F | A |
| 2005-06-28 | 1866.04 | F | A |
| 2005-06-29 | 1865.86 | F | A |
| 2005-06-30 | 1862.8 | F | A |
| 2005-07-01 | 1862.13 | F | A |
| 2005-07-02 | NA | F | H |
| 2005-07-03 | NA | F | H |
| 2005-07-04 | 1873.6 | F | A |
| 2005-07-05 | 1887.92 | F | A |
| 2005-07-06 | 1889.7 | F | A |
| 2005-07-07 | 1890.09 | F | A |
| 2005-07-08 | 1894.11 | F | A |
| 2005-07-09 | NA | F | H |
| 2005-07-10 | NA | F | H |
| 2005-07-11 | 1885.17 | F | A |
| 2005-07-12 | 1861.42 | F | A |
| 2005-07-13 | 1864.04 | F | A |
| 2005-07-14 | 1873.31 | F | A |
| 2005-07-15 | 1869.1 | F | A |
| 2005-07-16 | NA | F | H |
| 2005-07-17 | NA | F | H |
| 2005-07-18 | 1870.55 | F | A |
| 2005-07-19 | 1877.3 | F | A |
| 2005-07-20 | 1874.52 | F | A |
| 2005-07-21 | 1857.11 | F | A |
| 2005-07-22 | 1872.77 | F | A |
| 2005-07-23 | NA | F | H |
| 2005-07-24 | NA | F | H |
| 2005-07-25 | 1877.24 | F | A |
| 2005-07-26 | 1910.92 | F | A |
| 2005-07-27 | 1892.78 | F | A |
| 2005-07-28 | 1889.2 | F | A |
| 2005-07-29 | 1880.88 | F | A |
| 2005-07-30 | NA | F | H |
| 2005-07-31 | NA | F | H |
| 2005-08-01 | 1875.25 | F | A |
| 2005-08-02 | 1877.34 | F | A |
| 2005-08-03 | 1864.4 | F | A |
| 2005-08-04 | 1863.2 | F | A |
| 2005-08-05 | 1856.19 | F | A |
| 2005-08-06 | NA | F | H |
| 2005-08-07 | NA | F | H |
| 2005-08-08 | 1856.22 | F | A |
| 2005-08-09 | 1862.2 | F | A |
| 2005-08-10 | 1840.3 | F | A |
| 2005-08-11 | 1840.3 | F | A |
| 2005-08-12 | 1864.35 | F | A |
| 2005-08-13 | NA | F | H |
| 2005-08-14 | NA | F | H |
| 2005-08-15 | 1846.72 | F | A |
| 2005-08-16 | 1843.85 | F | A |
| 2005-08-17 | 1854.43 | F | A |
| 2005-08-18 | 1849.48 | F | A |
| 2005-08-19 | 1865.85 | F | A |
| 2005-08-20 | NA | F | H |
| 2005-08-21 | NA | F | H |
| 2005-08-22 | 1854.57 | F | A |
| 2005-08-23 | 1847.41 | F | A |
| 2005-08-24 | 1861.62 | F | A |
| 2005-08-25 | 1857.28 | F | A |
| 2005-08-26 | 1849.91 | F | A |
| 2005-08-27 | NA | F | H |
| 2005-08-28 | NA | F | H |
| 2005-08-29 | 1849.26 | F | A |
| 2005-08-30 | 1846.35 | F | A |
| 2005-08-31 | 1844.8 | F | A |
| 2005-09-01 | 1832.96 | F | A |
| 2005-09-02 | 1830.61 | F | A |
| 2005-09-03 | NA | F | H |
| 2005-09-04 | NA | F | H |
| 2005-09-05 | 1822.4 | F | A |
| 2005-09-06 | 1836.92 | F | A |
| 2005-09-07 | 1831.42 | F | A |
| 2005-09-08 | 1832.67 | F | A |
| 2005-09-09 | 1832.65 | F | A |
| 2005-09-10 | NA | F | H |
| 2005-09-11 | NA | F | H |
| 2005-09-12 | 1811.98 | F | A |
| 2005-09-13 | 1826.23 | F | A |
| 2005-09-14 | 1825.21 | F | A |
| 2005-09-15 | 1829.33 | F | A |
| 2005-09-16 | 1821.7 | F | A |
| 2005-09-17 | NA | F | H |
| 2005-09-18 | NA | F | H |
| 2005-09-19 | 1827.42 | F | A |
| 2005-09-20 | 1824.8 | F | A |
| 2005-09-21 | 1817.05 | F | A |
| 2005-09-22 | 1811.73 | F | A |
| 2005-09-23 | 1815.5 | F | A |
| 2005-09-24 | NA | F | H |
| 2005-09-25 | NA | F | H |
| 2005-09-26 | 1818.63 | F | A |
| 2005-09-27 | 1819.99 | F | A |
| 2005-09-28 | 1816.72 | F | A |
| 2005-09-29 | 1804.35 | F | A |
| 2005-09-30 | 1806.96 | F | A |
| 2005-10-01 | NA | F | H |
| 2005-10-02 | NA | F | H |
| 2005-10-03 | 1809.77 | F | A |
| 2005-10-04 | 1820.26 | F | A |
| 2005-10-05 | 1824.45 | F | A |
| 2005-10-06 | 1821.84 | F | A |
| 2005-10-07 | 1812.05 | F | A |
| 2005-10-08 | NA | F | H |
| 2005-10-09 | NA | F | H |
| 2005-10-10 | 1803.43 | F | A |
| 2005-10-11 | 1806.47 | F | A |
| 2005-10-12 | 1803.74 | F | A |
| 2005-10-13 | 1807.35 | F | A |
| 2005-10-14 | 1787.04 | F | A |
| 2005-10-15 | NA | F | H |
| 2005-10-16 | NA | F | H |
| 2005-10-17 | 1781.8 | F | A |
| 2005-10-18 | 1782.41 | F | A |
| 2005-10-19 | 1783.8 | F | A |
| 2005-10-20 | 1782.05 | F | A |
| 2005-10-21 | 1773.73 | F | A |
| 2005-10-22 | NA | F | H |
| 2005-10-23 | NA | F | H |
| 2005-10-24 | 1780.41 | F | A |
| 2005-10-25 | 1784.68 | F | A |
| 2005-10-26 | 1778.47 | F | A |
| 2005-10-27 | 1769 | F | A |
| 2005-10-28 | 1760.95 | F | A |
| 2005-10-29 | NA | F | H |
| 2005-10-30 | NA | F | H |
| 2005-10-31 | 1759.39 | F | A |
| 2005-11-01 | 1762.55 | F | A |
| 2005-11-02 | 1765.59 | F | A |
| 2005-11-03 | 1769.49 | F | A |
| 2005-11-04 | 1772.23 | F | A |
| 2005-11-05 | NA | F | H |
| 2005-11-06 | NA | F | H |
| 2005-11-07 | 1765.1 | F | A |
| 2005-11-08 | 1772.15 | F | A |
| 2005-11-09 | 1760.13 | F | A |
| 2005-11-10 | 1762.93 | F | A |
| 2005-11-11 | 1753.57 | F | A |
| 2005-11-12 | NA | F | H |
| 2005-11-13 | NA | F | H |
| 2005-11-14 | 1760.53 | F | A |
| 2005-11-15 | 1771.97 | F | A |
| 2005-11-16 | 1769.39 | F | A |
| 2005-11-17 | 1768.24 | F | A |
| 2005-11-18 | 1774.97 | F | A |
| 2005-11-19 | NA | F | H |
| 2005-11-20 | NA | F | H |
| 2005-11-21 | 1775.7 | F | A |
| 2005-11-22 | 1793.85 | F | A |
| 2005-11-23 | 1782.83 | F | A |
| 2005-11-24 | 1779.2 | F | A |
| 2005-11-25 | 1778.5 | F | A |
| 2005-11-26 | NA | F | H |
| 2005-11-27 | NA | F | H |
| 2005-11-28 | 1768.41 | F | A |
| 2005-11-29 | 1753.52 | F | A |
| 2005-11-30 | 1763.14 | F | A |
| 2005-12-01 | 1773.72 | F | A |
| 2005-12-02 | 1767.07 | F | A |
| 2005-12-03 | NA | F | H |
| 2005-12-04 | NA | F | H |
| 2005-12-05 | 1763.31 | F | A |
| 2005-12-06 | 1750.85 | F | A |
| 2005-12-07 | 1750.89 | F | A |
| 2005-12-08 | 1763.31 | F | A |
| 2005-12-09 | 1772.84 | F | A |
| 2005-12-10 | NA | F | H |
| 2005-12-11 | NA | F | H |
| 2005-12-12 | 1773.53 | F | A |
| 2005-12-13 | 1761.44 | F | A |
| 2005-12-14 | 1766.21 | F | A |
| 2005-12-15 | 1759.79 | F | A |
| 2005-12-16 | 1774 | F | A |
| 2005-12-17 | NA | F | H |
| 2005-12-18 | NA | F | H |
| 2005-12-19 | 1767.42 | F | A |
| 2005-12-20 | 1767.13 | F | A |
| 2005-12-21 | 1760.15 | F | A |
| 2005-12-22 | 1757.59 | F | A |
| 2005-12-23 | 1761.77 | F | A |
| 2005-12-24 | NA | F | H |
| 2005-12-25 | NA | F | H |
| 2005-12-26 | 1761.88 | F | A |
| 2005-12-27 | 1763.57 | F | A |
| 2005-12-28 | 1745.94 | F | A |
| 2005-12-29 | 1755.54 | F | A |
| 2005-12-30 | 1760.38 | F | A |
| 2005-12-31 | NA | F | H |
| 2006-01-01 | NA | F | H |
| 2006-01-02 | 1756.72 | F | A |
| 2006-01-03 | 1760.41 | F | A |
| 2006-01-04 | 1735.1 | F | A |
| 2006-01-05 | 1722.94 | F | A |
| 2006-01-06 | 1721.06 | F | A |
| 2006-01-07 | NA | F | H |
| 2006-01-08 | NA | F | H |
| 2006-01-09 | 1713.85 | F | A |
| 2006-01-10 | 1708.52 | F | A |
| 2006-01-11 | 1710.65 | F | A |
| 2006-01-12 | 1713.73 | F | A |
| 2006-01-13 | 1713.07 | F | A |
| 2006-01-14 | NA | F | H |
| 2006-01-15 | NA | F | H |
| 2006-01-16 | 1715.53 | F | A |
| 2006-01-17 | 1719.92 | F | A |
| 2006-01-18 | 1733.77 | F | A |
| 2006-01-19 | 1723.38 | F | A |
| 2006-01-20 | 1710.75 | F | A |
| 2006-01-21 | NA | F | H |
| 2006-01-22 | NA | F | H |
| 2006-01-23 | 1704.63 | F | A |
| 2006-01-24 | 1702.57 | F | A |
| 2006-01-25 | 1697.65 | F | A |
| 2006-01-26 | 1701.19 | F | A |
| 2006-01-27 | 1692.53 | F | A |
| 2006-01-28 | NA | F | H |
| 2006-01-29 | NA | F | H |
| 2006-01-30 | 1701.13 | F | A |
| 2006-01-31 | 1697.62 | F | A |
| 2006-02-01 | 1703.64 | F | A |
| 2006-02-02 | 1703.35 | F | A |
| 2006-02-03 | 1705.34 | F | A |
| 2006-02-04 | NA | F | H |
| 2006-02-05 | NA | F | H |
| 2006-02-06 | 1703.09 | F | A |
| 2006-02-07 | 1698.85 | F | A |
| 2006-02-08 | 1703.26 | F | A |
| 2006-02-09 | 1699.13 | F | A |
| 2006-02-10 | 1690.81 | F | A |
| 2006-02-11 | NA | F | H |
| 2006-02-12 | NA | F | H |
| 2006-02-13 | 1696.68 | F | A |
| 2006-02-14 | 1690.14 | F | A |
| 2006-02-15 | 1684.99 | F | A |
| 2006-02-16 | 1684.97 | F | A |
| 2006-02-17 | 1682.1 | F | A |
| 2006-02-18 | NA | F | H |
| 2006-02-19 | NA | F | H |
| 2006-02-20 | 1682.24 | F | A |
| 2006-02-21 | 1680.9 | F | A |
| 2006-02-22 | 1693.89 | F | A |
| 2006-02-23 | 1682.92 | F | A |
| 2006-02-24 | 1681.11 | F | A |
| 2006-02-25 | NA | F | H |
| 2006-02-26 | NA | F | H |
| 2006-02-27 | 1685.27 | F | A |
| 2006-02-28 | 1682.87 | F | A |
| 2006-03-01 | 1679.04 | F | A |
| 2006-03-02 | 1675.34 | F | A |
| 2006-03-03 | 1674.58 | F | A |
| 2006-03-04 | NA | F | H |
| 2006-03-05 | NA | F | H |
| 2006-03-06 | 1677.62 | F | A |
| 2006-03-07 | 1687.64 | F | A |
| 2006-03-08 | 1694.34 | F | A |
| 2006-03-09 | 1686.06 | F | A |
| 2006-03-10 | 1688.51 | F | A |
| 2006-03-11 | NA | F | H |
| 2006-03-12 | NA | F | H |
| 2006-03-13 | 1681.58 | F | A |
| 2006-03-14 | 1685.02 | F | A |
| 2006-03-15 | 1675.53 | F | A |
| 2006-03-16 | 1676.79 | F | A |
| 2006-03-17 | 1671.83 | F | A |
| 2006-03-18 | NA | F | H |
| 2006-03-19 | NA | F | H |
| 2006-03-20 | 1674.9 | F | A |
| 2006-03-21 | 1685.5 | F | A |
| 2006-03-22 | 1690.35 | F | A |
| 2006-03-23 | 1681.55 | F | A |
| 2006-03-24 | 1691.86 | F | A |
| 2006-03-25 | NA | F | H |
| 2006-03-26 | NA | F | H |
| 2006-03-27 | 1686.9 | F | A |
| 2006-03-28 | 1706.86 | F | A |
| 2006-03-29 | 1709.75 | F | A |
| 2006-03-30 | 1697.5 | F | A |
| 2006-03-31 | 1689.09 | F | A |
| 2006-04-01 | NA | F | H |
| 2006-04-02 | NA | F | H |
| 2006-04-03 | 1685.76 | F | A |
| 2006-04-04 | 1668.62 | F | A |
| 2006-04-05 | 1669.86 | F | A |
| 2006-04-06 | 1673.02 | F | A |
| 2006-04-07 | 1673.91 | F | A |
| 2006-04-08 | NA | F | H |
| 2006-04-09 | NA | F | H |
| 2006-04-10 | 1680.66 | F | A |
| 2006-04-11 | 1678.71 | F | A |
| 2006-04-12 | 1676.37 | F | A |
| 2006-04-13 | 1680.93 | F | A |
| 2006-04-14 | 1680.93 | F | A |
| 2006-04-15 | NA | F | H |
| 2006-04-16 | NA | F | H |
| 2006-04-17 | 1681.13 | F | A |
| 2006-04-18 | 1672.55 | F | A |
| 2006-04-19 | 1664.57 | F | A |
| 2006-04-20 | 1667.95 | F | A |
| 2006-04-21 | 1675.01 | F | A |
| 2006-04-22 | NA | F | H |
| 2006-04-23 | NA | F | H |
| 2006-04-24 | 1672.46 | F | A |
| 2006-04-25 | 1678.27 | F | A |
| 2006-04-26 | 1685.38 | F | A |
| 2006-04-27 | 1687.42 | F | A |
| 2006-04-28 | 1668.64 | F | A |
| 2006-04-29 | NA | F | H |
| 2006-04-30 | NA | F | H |
| 2006-05-01 | 1668.64 | F | A |
| 2006-05-02 | 1662.15 | F | A |
| 2006-05-03 | 1656.95 | F | A |
| 2006-05-04 | 1662.3 | F | A |
| 2006-05-05 | 1657.13 | F | A |
| 2006-05-06 | NA | F | H |
| 2006-05-07 | NA | F | H |
| 2006-05-08 | 1649.35 | F | A |
| 2006-05-09 | 1657.57 | F | A |
| 2006-05-10 | 1646.25 | F | A |
| 2006-05-11 | 1655.36 | F | A |
| 2006-05-12 | 1668.21 | F | A |
| 2006-05-13 | NA | F | H |
| 2006-05-14 | NA | F | H |
| 2006-05-15 | 1686.2 | F | A |
| 2006-05-16 | 1675.96 | F | A |
| 2006-05-17 | 1673.41 | F | A |
| 2006-05-18 | 1690.76 | F | A |
| 2006-05-19 | 1676.74 | F | A |
| 2006-05-20 | NA | F | H |
| 2006-05-21 | NA | F | H |
| 2006-05-22 | 1701.86 | F | A |
| 2006-05-23 | 1689.38 | F | A |
| 2006-05-24 | 1711.36 | F | A |
| 2006-05-25 | 1711.11 | F | A |
| 2006-05-26 | 1690.74 | F | A |
| 2006-05-27 | NA | F | H |
| 2006-05-28 | NA | F | H |
| 2006-05-29 | 1680.17 | F | A |
| 2006-05-30 | 1699.78 | F | A |
| 2006-05-31 | 1691.36 | F | A |
| 2006-06-01 | 1705.18 | F | A |
| 2006-06-02 | 1683.38 | F | A |
| 2006-06-03 | NA | F | H |
| 2006-06-04 | NA | F | H |
| 2006-06-05 | 1684.17 | F | A |
| 2006-06-06 | 1686.53 | F | A |
| 2006-06-07 | 1686.51 | F | A |
| 2006-06-08 | 1691.4 | F | A |
| 2006-06-09 | 1693.89 | F | A |
| 2006-06-10 | NA | F | H |
| 2006-06-11 | NA | F | H |
| 2006-06-12 | 1701.15 | F | A |
| 2006-06-13 | 1719.81 | F | A |
| 2006-06-14 | 1712.39 | F | A |
| 2006-06-15 | 1707.23 | F | A |
| 2006-06-16 | 1701.89 | F | A |
| 2006-06-17 | NA | F | H |
| 2006-06-18 | NA | F | H |
| 2006-06-19 | 1696.75 | F | A |
| 2006-06-20 | 1701.11 | F | A |
| 2006-06-21 | 1698.53 | F | A |
| 2006-06-22 | 1698.56 | F | A |
| 2006-06-23 | 1702.3 | F | A |
| 2006-06-24 | NA | F | H |
| 2006-06-25 | NA | F | H |
| 2006-06-26 | 1692.87 | F | A |
| 2006-06-27 | 1691.98 | F | A |
| 2006-06-28 | 1691.6 | F | A |
| 2006-06-29 | 1688.35 | F | A |
| 2006-06-30 | 1671.76 | F | A |
| 2006-07-01 | NA | F | H |
| 2006-07-02 | NA | F | H |
| 2006-07-03 | 1663.72 | F | A |
| 2006-07-04 | 1663.03 | F | A |
| 2006-07-05 | 1663.82 | F | A |
| 2006-07-06 | 1672.79 | F | A |
| 2006-07-07 | 1669.48 | F | A |
| 2006-07-08 | NA | F | H |
| 2006-07-09 | NA | F | H |
| 2006-07-10 | 1663.74 | F | A |
| 2006-07-11 | 1669.65 | F | A |
| 2006-07-12 | 1673.58 | F | A |
| 2006-07-13 | 1682.36 | F | A |
| 2006-07-14 | 1681.97 | F | A |
| 2006-07-15 | NA | F | H |
| 2006-07-16 | NA | F | H |
| 2006-07-17 | 1686.3 | F | A |
| 2006-07-18 | 1684.26 | F | A |
| 2006-07-19 | 1682.04 | F | A |
| 2006-07-20 | 1676.36 | F | A |
| 2006-07-21 | 1674.32 | F | A |
| 2006-07-22 | NA | F | H |
| 2006-07-23 | NA | F | H |
| 2006-07-24 | 1677.76 | F | A |
| 2006-07-25 | 1678.67 | F | A |
| 2006-07-26 | 1682.77 | F | A |
| 2006-07-27 | 1675.4 | F | A |
| 2006-07-28 | 1676.84 | F | A |
| 2006-07-29 | NA | F | H |
| 2006-07-30 | NA | F | H |
| 2006-07-31 | 1667.98 | F | A |
| 2006-08-01 | 1673.86 | F | A |
| 2006-08-02 | 1676.44 | F | A |
| 2006-08-03 | 1675.38 | F | A |
| 2006-08-04 | 1672.82 | F | A |
| 2006-08-05 | NA | F | H |
| 2006-08-06 | NA | F | H |
| 2006-08-07 | 1675.92 | F | A |
| 2006-08-08 | 1669.42 | F | A |
| 2006-08-09 | 1664.97 | F | A |
| 2006-08-10 | 1668.41 | F | A |
| 2006-08-11 | 1668.53 | F | A |
| 2006-08-12 | NA | F | H |
| 2006-08-13 | NA | F | H |
| 2006-08-14 | 1669.34 | F | A |
| 2006-08-15 | 1670.22 | F | A |
| 2006-08-16 | 1658.54 | F | A |
| 2006-08-17 | 1662.9 | F | A |
| 2006-08-18 | 1652.15 | F | A |
| 2006-08-19 | NA | F | H |
| 2006-08-20 | NA | F | H |
| 2006-08-21 | 1664.18 | F | A |
| 2006-08-22 | 1643.71 | F | A |
| 2006-08-23 | 1653.29 | F | A |
| 2006-08-24 | 1655.21 | F | A |
| 2006-08-25 | 1658.66 | F | A |
| 2006-08-26 | NA | F | H |
| 2006-08-27 | NA | F | H |
| 2006-08-28 | 1656.15 | F | A |
| 2006-08-29 | 1645.78 | F | A |
| 2006-08-30 | 1647.17 | F | A |
| 2006-08-31 | 1645.34 | F | A |
| 2006-09-01 | 1650.41 | F | A |
| 2006-09-02 | NA | F | H |
| 2006-09-03 | NA | F | H |
| 2006-09-04 | 1645.07 | F | A |
| 2006-09-05 | 1647.22 | F | A |
| 2006-09-06 | 1649.34 | F | A |
| 2006-09-07 | 1652.71 | F | A |
| 2006-09-08 | 1650.65 | F | A |
| 2006-09-09 | NA | F | H |
| 2006-09-10 | NA | F | H |
| 2006-09-11 | 1659.19 | F | A |
| 2006-09-12 | 1658.26 | F | A |
| 2006-09-13 | 1654.73 | F | A |
| 2006-09-14 | 1653.21 | F | A |
| 2006-09-15 | 1655.74 | F | A |
| 2006-09-16 | NA | F | H |
| 2006-09-17 | NA | F | H |
| 2006-09-18 | 1649.92 | F | A |
| 2006-09-19 | 1655.45 | F | A |
| 2006-09-20 | 1658.6 | F | A |
| 2006-09-21 | 1659.51 | F | A |
| 2006-09-22 | 1670.49 | F | A |
| 2006-09-23 | NA | F | H |
| 2006-09-24 | NA | F | H |
| 2006-09-25 | 1663.06 | F | A |
| 2006-09-26 | 1671.84 | F | A |
| 2006-09-27 | 1661.28 | F | A |
| 2006-09-28 | 1663.62 | F | A |
| 2006-09-29 | 1654.37 | F | A |
| 2006-09-30 | NA | F | H |
| 2006-10-01 | NA | F | H |
| 2006-10-02 | 1656.83 | F | A |
| 2006-10-03 | 1655.08 | F | A |
| 2006-10-04 | 1660.35 | F | A |
| 2006-10-05 | 1652.07 | F | A |
| 2006-10-06 | 1656 | F | A |
| 2006-10-07 | NA | F | H |
| 2006-10-08 | NA | F | H |
| 2006-10-09 | 1654.96 | F | A |
| 2006-10-10 | 1652.65 | F | A |
| 2006-10-11 | 1660.12 | F | A |
| 2006-10-12 | 1658.31 | F | A |
| 2006-10-13 | 1650.9 | F | A |
| 2006-10-14 | NA | F | H |
| 2006-10-15 | NA | F | H |
| 2006-10-16 | 1653.62 | F | A |
| 2006-10-17 | 1648.53 | F | A |
| 2006-10-18 | 1649.78 | F | A |
| 2006-10-19 | 1656.33 | F | A |
| 2006-10-20 | 1654.99 | F | A |
| 2006-10-21 | NA | F | H |
| 2006-10-22 | NA | F | H |
| 2006-10-23 | 1656.74 | F | A |
| 2006-10-24 | 1655.07 | F | A |
| 2006-10-25 | 1658.66 | F | A |
| 2006-10-26 | 1646.62 | F | A |
| 2006-10-27 | 1651.65 | F | A |
| 2006-10-28 | NA | F | H |
| 2006-10-29 | NA | F | H |
| 2006-10-30 | 1649.11 | F | A |
| 2006-10-31 | 1647.27 | F | A |
| 2006-11-01 | 1653.23 | F | A |
| 2006-11-02 | 1650.83 | F | A |
| 2006-11-03 | 1651.26 | F | A |
| 2006-11-04 | NA | F | H |
| 2006-11-05 | NA | F | H |
| 2006-11-06 | 1656.19 | F | A |
| 2006-11-07 | 1651.47 | F | A |
| 2006-11-08 | 1656.21 | F | A |
| 2006-11-09 | 1657.36 | F | A |
| 2006-11-10 | 1661.91 | F | A |
| 2006-11-11 | NA | F | H |
| 2006-11-12 | NA | F | H |
| 2006-11-13 | 1659.01 | F | A |
| 2006-11-14 | 1656.76 | F | A |
| 2006-11-15 | 1660.44 | F | A |
| 2006-11-16 | 1660.31 | F | A |
| 2006-11-17 | 1665.22 | F | A |
| 2006-11-18 | NA | F | H |
| 2006-11-19 | NA | F | H |
| 2006-11-20 | 1666.66 | F | A |
| 2006-11-21 | 1659.28 | F | A |
| 2006-11-22 | 1660.31 | F | A |
| 2006-11-23 | 1664.84 | F | A |
| 2006-11-24 | 1667.4 | F | A |
| 2006-11-25 | NA | F | H |
| 2006-11-26 | NA | F | H |
| 2006-11-27 | 1657.89 | F | A |
| 2006-11-28 | 1659.03 | F | A |
| 2006-11-29 | 1658.19 | F | A |
| 2006-11-30 | 1657.04 | F | A |
| 2006-12-01 | 1656.16 | F | A |
| 2006-12-02 | NA | F | H |
| 2006-12-03 | NA | F | H |
| 2006-12-04 | 1653.05 | F | A |
| 2006-12-05 | 1652.75 | F | A |
| 2006-12-06 | 1649.9 | F | A |
| 2006-12-07 | 1648.95 | F | A |
| 2006-12-08 | 1650.51 | F | A |
| 2006-12-09 | NA | F | H |
| 2006-12-10 | NA | F | H |
| 2006-12-11 | 1643.05 | F | A |
| 2006-12-12 | 1655.49 | F | A |
| 2006-12-13 | 1651.91 | F | A |
| 2006-12-14 | 1644.84 | F | A |
| 2006-12-15 | 1649.99 | F | A |
| 2006-12-16 | NA | F | H |
| 2006-12-17 | NA | F | H |
| 2006-12-18 | 1652.46 | F | A |
| 2006-12-19 | 1663.04 | F | A |
| 2006-12-20 | 1659.45 | F | A |
| 2006-12-21 | 1656.73 | F | A |
| 2006-12-22 | 1660.52 | F | A |
| 2006-12-23 | NA | F | H |
| 2006-12-24 | NA | F | H |
| 2006-12-25 | 1660.52 | F | A |
| 2006-12-26 | 1660.72 | F | A |
| 2006-12-27 | 1646.43 | F | A |
| 2006-12-28 | 1643.63 | F | A |
| 2006-12-29 | 1642.33 | F | A |
| 2006-12-30 | NA | F | H |
| 2006-12-31 | NA | F | H |
| 2007-01-01 | 1642.32 | F | A |
| 2007-01-02 | 1647.5 | F | A |
| 2007-01-03 | 1651.53 | F | A |
| 2007-01-04 | 1655.04 | F | A |
| 2007-01-05 | 1646.53 | F | A |
| 2007-01-06 | NA | F | H |
| 2007-01-07 | NA | F | H |
| 2007-01-08 | 1643.64 | F | A |
| 2007-01-09 | 1648.04 | F | A |
| 2007-01-10 | 1653.97 | F | A |
| 2007-01-11 | 1651.3 | F | A |
| 2007-01-12 | 1642.98 | F | A |
| 2007-01-13 | NA | F | H |
| 2007-01-14 | NA | F | H |
| 2007-01-15 | 1652.79 | F | A |
| 2007-01-16 | 1650.05 | F | A |
| 2007-01-17 | 1651.58 | F | A |
| 2007-01-18 | 1650.24 | F | A |
| 2007-01-19 | 1641.69 | F | A |
| 2007-01-20 | NA | F | H |
| 2007-01-21 | NA | F | H |
| 2007-01-22 | 1643.99 | F | A |
| 2007-01-23 | 1635.25 | F | A |
| 2007-01-24 | 1631 | F | A |
| 2007-01-25 | 1634.92 | F | A |
| 2007-01-26 | 1637.54 | F | A |
| 2007-01-27 | NA | F | H |
| 2007-01-28 | NA | F | H |
| 2007-01-29 | 1636.9 | F | A |
| 2007-01-30 | 1633.73 | F | A |
| 2007-01-31 | 1630.23 | F | A |
| 2007-02-01 | 1631.07 | F | A |
| 2007-02-02 | 1621.79 | F | A |
| 2007-02-03 | NA | F | H |
| 2007-02-04 | NA | F | H |
| 2007-02-05 | 1621.52 | F | A |
| 2007-02-06 | 1618.09 | F | A |
| 2007-02-07 | 1620.77 | F | A |
| 2007-02-08 | 1623.78 | F | A |
| 2007-02-09 | 1622.61 | F | A |
| 2007-02-10 | NA | F | H |
| 2007-02-11 | NA | F | H |
| 2007-02-12 | 1625.25 | F | A |
| 2007-02-13 | 1630.84 | F | A |
| 2007-02-14 | 1622.06 | F | A |
| 2007-02-15 | 1618.04 | F | A |
| 2007-02-16 | 1616.12 | F | A |
| 2007-02-17 | NA | F | H |
| 2007-02-18 | NA | F | H |
| 2007-02-19 | 1615.17 | F | A |
| 2007-02-20 | 1615.62 | F | A |
| 2007-02-21 | 1616.64 | F | A |
| 2007-02-22 | 1608.96 | F | A |
| 2007-02-23 | 1612.5 | F | A |
| 2007-02-24 | NA | F | H |
| 2007-02-25 | NA | F | H |
| 2007-02-26 | 1610.97 | F | A |
| 2007-02-27 | 1619.85 | F | A |
| 2007-02-28 | 1622.56 | F | A |
| 2007-03-01 | 1626.76 | F | A |
| 2007-03-02 | 1622.96 | F | A |
| 2007-03-03 | NA | F | H |
| 2007-03-04 | NA | F | H |
| 2007-03-05 | 1630.25 | F | A |
| 2007-03-06 | 1628.6 | F | A |
| 2007-03-07 | 1628.2 | F | A |
| 2007-03-08 | 1623.67 | F | A |
| 2007-03-09 | 1620.6 | F | A |
| 2007-03-10 | NA | F | H |
| 2007-03-11 | NA | F | H |
| 2007-03-12 | 1614.37 | F | A |
| 2007-03-13 | 1622.05 | F | A |
| 2007-03-14 | 1616.75 | F | A |
| 2007-03-15 | 1622.63 | F | A |
| 2007-03-16 | 1613.19 | F | A |
| 2007-03-17 | NA | F | H |
| 2007-03-18 | NA | F | H |
| 2007-03-19 | 1609.78 | F | A |
| 2007-03-20 | 1609.14 | F | A |
| 2007-03-21 | 1607.9 | F | A |
| 2007-03-22 | 1600.3 | F | A |
| 2007-03-23 | 1601.27 | F | A |
| 2007-03-24 | NA | F | H |
| 2007-03-25 | NA | F | H |
| 2007-03-26 | 1599.95 | F | A |
| 2007-03-27 | 1606.05 | F | A |
| 2007-03-28 | 1599.54 | F | A |
| 2007-03-29 | 1602.05 | F | A |
| 2007-03-30 | 1592.95 | F | A |
| 2007-03-31 | NA | F | H |
| 2007-04-01 | NA | F | H |
| 2007-04-02 | 1603.1 | F | A |
| 2007-04-03 | 1599.49 | F | A |
| 2007-04-04 | 1596.03 | F | A |
| 2007-04-05 | 1596.3 | F | A |
| 2007-04-06 | 1596.31 | F | A |
| 2007-04-07 | NA | F | H |
| 2007-04-08 | NA | F | H |
| 2007-04-09 | 1596.24 | F | A |
| 2007-04-10 | 1597.44 | F | A |
| 2007-04-11 | 1595.16 | F | A |
| 2007-04-12 | 1599.92 | F | A |
| 2007-04-13 | 1599.8 | F | A |
| 2007-04-14 | NA | F | H |
| 2007-04-15 | NA | F | H |
| 2007-04-16 | 1595.27 | F | A |
| 2007-04-17 | 1596.67 | F | A |
| 2007-04-18 | 1598.29 | F | A |
| 2007-04-19 | 1596.7 | F | A |
| 2007-04-20 | 1589.5 | F | A |
| 2007-04-21 | NA | F | H |
| 2007-04-22 | NA | F | H |
| 2007-04-23 | 1587.88 | F | A |
| 2007-04-24 | 1596.43 | F | A |
| 2007-04-25 | 1591.08 | F | A |
| 2007-04-26 | 1585.86 | F | A |
| 2007-04-27 | 1591.29 | F | A |
| 2007-04-28 | NA | F | H |
| 2007-04-29 | NA | F | H |
| 2007-04-30 | 1592.09 | F | A |
| 2007-05-01 | 1592.06 | F | A |
| 2007-05-02 | 1590.24 | F | A |
| 2007-05-03 | 1590.36 | F | A |
| 2007-05-04 | 1597.98 | F | A |
| 2007-05-05 | NA | F | H |
| 2007-05-06 | NA | F | H |
| 2007-05-07 | 1593.96 | F | A |
| 2007-05-08 | 1589.27 | F | A |
| 2007-05-09 | 1589.51 | F | A |
| 2007-05-10 | 1589.42 | F | A |
| 2007-05-11 | 1589 | F | A |
| 2007-05-12 | NA | F | H |
| 2007-05-13 | NA | F | H |
| 2007-05-14 | 1590.35 | F | A |
| 2007-05-15 | 1590.3 | F | A |
| 2007-05-16 | 1574.03 | F | A |
| 2007-05-17 | 1568.98 | F | A |
| 2007-05-18 | 1575.5 | F | A |
| 2007-05-19 | NA | F | H |
| 2007-05-20 | NA | F | H |
| 2007-05-21 | 1576.39 | F | A |
| 2007-05-22 | 1573.01 | F | A |
| 2007-05-23 | 1574.2 | F | A |
| 2007-05-24 | 1571.94 | F | A |
| 2007-05-25 | 1575.32 | F | A |
| 2007-05-26 | NA | F | H |
| 2007-05-27 | NA | F | H |
| 2007-05-28 | 1570.15 | F | A |
| 2007-05-29 | 1570.65 | F | A |
| 2007-05-30 | 1574.69 | F | A |
| 2007-05-31 | 1568.38 | F | A |
| 2007-06-01 | 1562.31 | F | A |
| 2007-06-02 | NA | F | H |
| 2007-06-03 | NA | F | H |
| 2007-06-04 | 1566.59 | F | A |
| 2007-06-05 | 1573.31 | F | A |
| 2007-06-06 | 1573.42 | F | A |
| 2007-06-07 | 1571.25 | F | A |
| 2007-06-08 | 1586.74 | F | A |
| 2007-06-09 | NA | F | H |
| 2007-06-10 | NA | F | H |
| 2007-06-11 | 1582.05 | F | A |
| 2007-06-12 | 1575.75 | F | A |
| 2007-06-13 | 1580.13 | F | A |
| 2007-06-14 | 1576.97 | F | A |
| 2007-06-15 | 1572.78 | F | A |
| 2007-06-16 | NA | F | H |
| 2007-06-17 | NA | F | H |
| 2007-06-18 | 1568.88 | F | A |
| 2007-06-19 | 1566.04 | F | A |
| 2007-06-20 | 1560.09 | F | A |
| 2007-06-21 | 1565.63 | F | A |
| 2007-06-22 | 1566.4 | F | A |
| 2007-06-23 | NA | F | H |
| 2007-06-24 | NA | F | H |
| 2007-06-25 | 1571.31 | F | A |
| 2007-06-26 | 1570 | F | A |
| 2007-06-27 | 1574.3 | F | A |
| 2007-06-28 | 1562.22 | F | A |
| 2007-06-29 | 1563.16 | F | A |
| 2007-06-30 | NA | F | H |
| 2007-07-01 | NA | F | H |
| 2007-07-02 | 1555.48 | F | A |
| 2007-07-03 | 1551.78 | F | A |
| 2007-07-04 | 1553 | F | A |
| 2007-07-05 | 1550.27 | F | A |
| 2007-07-06 | 1543.79 | F | A |
| 2007-07-07 | NA | F | H |
| 2007-07-08 | NA | F | H |
| 2007-07-09 | 1543.12 | F | A |
| 2007-07-10 | 1542.33 | F | A |
| 2007-07-11 | 1544.67 | F | A |
| 2007-07-12 | 1532.54 | F | A |
| 2007-07-13 | 1524.56 | F | A |
| 2007-07-14 | NA | F | H |
| 2007-07-15 | NA | F | H |
| 2007-07-16 | 1522.78 | F | A |
| 2007-07-17 | 1523.24 | F | A |
| 2007-07-18 | 1526.89 | F | A |
| 2007-07-19 | 1518.85 | F | A |
| 2007-07-20 | 1520.07 | F | A |
| 2007-07-21 | NA | F | H |
| 2007-07-22 | NA | F | H |
| 2007-07-23 | 1510.96 | F | A |
| 2007-07-24 | 1501.9 | F | A |
| 2007-07-25 | 1485.51 | F | A |
| 2007-07-26 | 1491.95 | F | A |
| 2007-07-27 | 1527.24 | F | A |
| 2007-07-28 | NA | F | H |
| 2007-07-29 | NA | F | H |
| 2007-07-30 | 1517.62 | F | A |
| 2007-07-31 | 1519.63 | F | A |
| 2007-08-01 | 1523.04 | F | A |
| 2007-08-02 | 1522.34 | F | A |
| 2007-08-03 | 1514.4 | F | A |
| 2007-08-04 | NA | F | H |
| 2007-08-05 | NA | F | H |
| 2007-08-06 | 1515.97 | F | A |
| 2007-08-07 | 1514.4 | F | A |
| 2007-08-08 | 1515.45 | F | A |
| 2007-08-09 | 1517.85 | F | A |
| 2007-08-10 | 1536.68 | F | A |
| 2007-08-11 | NA | F | H |
| 2007-08-12 | NA | F | H |
| 2007-08-13 | 1527.14 | F | A |
| 2007-08-14 | 1533.39 | F | A |
| 2007-08-15 | 1554.58 | F | A |
| 2007-08-16 | 1580.25 | F | A |
| 2007-08-17 | 1565.34 | F | A |
| 2007-08-18 | NA | F | H |
| 2007-08-19 | NA | F | H |
| 2007-08-20 | 1546.28 | F | A |
| 2007-08-21 | 1552.48 | F | A |
| 2007-08-22 | 1549.16 | F | A |
| 2007-08-23 | 1535.86 | F | A |
| 2007-08-24 | 1529.39 | F | A |
| 2007-08-25 | NA | F | H |
| 2007-08-26 | NA | F | H |
| 2007-08-27 | 1523.04 | F | A |
| 2007-08-28 | 1528.2 | F | A |
| 2007-08-29 | 1535.96 | F | A |
| 2007-08-30 | 1533.97 | F | A |
| 2007-08-31 | 1528.73 | F | A |
| 2007-09-01 | NA | F | H |
| 2007-09-02 | NA | F | H |
| 2007-09-03 | 1525.41 | F | A |
| 2007-09-04 | 1531.72 | F | A |
| 2007-09-05 | 1529.18 | F | A |
| 2007-09-06 | 1526.95 | F | A |
| 2007-09-07 | 1524.24 | F | A |
| 2007-09-08 | NA | F | H |
| 2007-09-09 | NA | F | H |
| 2007-09-10 | 1533.13 | F | A |
| 2007-09-11 | 1518.39 | F | A |
| 2007-09-12 | 1519.78 | F | A |
| 2007-09-13 | 1516.82 | F | A |
| 2007-09-14 | 1523.54 | F | A |
| 2007-09-15 | NA | F | H |
| 2007-09-16 | NA | F | H |
| 2007-09-17 | 1523.46 | F | A |
| 2007-09-18 | 1520.96 | F | A |
| 2007-09-19 | 1511.84 | F | A |
| 2007-09-20 | 1506.6 | F | A |
| 2007-09-21 | 1498.31 | F | A |
| 2007-09-22 | NA | F | H |
| 2007-09-23 | NA | F | H |
| 2007-09-24 | 1498.32 | F | A |
| 2007-09-25 | 1497.06 | F | A |
| 2007-09-26 | 1488.66 | F | A |
| 2007-09-27 | 1486.18 | F | A |
| 2007-09-28 | 1482.96 | F | A |
| 2007-09-29 | NA | F | H |
| 2007-09-30 | NA | F | H |
| 2007-10-01 | 1482.08 | F | A |
| 2007-10-02 | 1477.43 | F | A |
| 2007-10-03 | 1479.68 | F | A |
| 2007-10-04 | 1482.93 | F | A |
| 2007-10-05 | 1473.14 | F | A |
| 2007-10-06 | NA | F | H |
| 2007-10-07 | NA | F | H |
| 2007-10-08 | 1471.31 | F | A |
| 2007-10-09 | 1473.76 | F | A |
| 2007-10-10 | 1467.14 | F | A |
| 2007-10-11 | 1462.67 | F | A |
| 2007-10-12 | 1470.33 | F | A |
| 2007-10-13 | NA | F | H |
| 2007-10-14 | NA | F | H |
| 2007-10-15 | 1465.33 | F | A |
| 2007-10-16 | 1473.14 | F | A |
| 2007-10-17 | 1465.87 | F | A |
| 2007-10-18 | 1465.91 | F | A |
| 2007-10-19 | 1458.19 | F | A |
| 2007-10-20 | NA | F | H |
| 2007-10-21 | NA | F | H |
| 2007-10-22 | 1463.98 | F | A |
| 2007-10-23 | 1465.09 | F | A |
| 2007-10-24 | 1458.17 | F | A |
| 2007-10-25 | 1455.13 | F | A |
| 2007-10-26 | 1442.99 | F | A |
| 2007-10-27 | NA | F | H |
| 2007-10-28 | NA | F | H |
| 2007-10-29 | 1446.39 | F | A |
| 2007-10-30 | 1449.13 | F | A |
| 2007-10-31 | 1450.69 | F | A |
| 2007-11-01 | 1447.78 | F | A |
| 2007-11-02 | 1453.37 | F | A |
| 2007-11-03 | NA | F | H |
| 2007-11-04 | NA | F | H |
| 2007-11-05 | 1452.89 | F | A |
| 2007-11-06 | 1449.32 | F | A |
| 2007-11-07 | 1443.63 | F | A |
| 2007-11-08 | 1445.09 | F | A |
| 2007-11-09 | 1444.86 | F | A |
| 2007-11-10 | NA | F | H |
| 2007-11-11 | NA | F | H |
| 2007-11-12 | 1457.32 | F | A |
| 2007-11-13 | 1455.7 | F | A |
| 2007-11-14 | 1451.84 | F | A |
| 2007-11-15 | 1446.6 | F | A |
| 2007-11-16 | 1452.43 | F | A |
| 2007-11-17 | NA | F | H |
| 2007-11-18 | NA | F | H |
| 2007-11-19 | 1451.99 | F | A |
| 2007-11-20 | 1452.17 | F | A |
| 2007-11-21 | 1458.04 | F | A |
| 2007-11-22 | 1449.35 | F | A |
| 2007-11-23 | 1455.38 | F | A |
| 2007-11-24 | NA | F | H |
| 2007-11-25 | NA | F | H |
| 2007-11-26 | 1457.24 | F | A |
| 2007-11-27 | 1473.05 | F | A |
| 2007-11-28 | 1453.86 | F | A |
| 2007-11-29 | 1452.93 | F | A |
| 2007-11-30 | 1449.7 | F | A |
| 2007-12-01 | NA | F | H |
| 2007-12-02 | NA | F | H |
| 2007-12-03 | 1455.66 | F | A |
| 2007-12-04 | 1465.91 | F | A |
| 2007-12-05 | 1459.44 | F | A |
| 2007-12-06 | 1453.41 | F | A |
| 2007-12-07 | 1452.24 | F | A |
| 2007-12-08 | NA | F | H |
| 2007-12-09 | NA | F | H |
| 2007-12-10 | 1447.6 | F | A |
| 2007-12-11 | 1447.04 | F | A |
| 2007-12-12 | 1449.51 | F | A |
| 2007-12-13 | 1452.86 | F | A |
| 2007-12-14 | 1460.82 | F | A |
| 2007-12-15 | NA | F | H |
| 2007-12-16 | NA | F | H |
| 2007-12-17 | 1462.08 | F | A |
| 2007-12-18 | 1469.49 | F | A |
| 2007-12-19 | 1470.03 | F | A |
| 2007-12-20 | 1470.25 | F | A |
| 2007-12-21 | 1470.57 | F | A |
| 2007-12-22 | NA | F | H |
| 2007-12-23 | NA | F | H |
| 2007-12-24 | 1460.29 | F | A |
| 2007-12-25 | 1460.28 | F | A |
| 2007-12-26 | 1460.23 | F | A |
| 2007-12-27 | 1447.63 | F | A |
| 2007-12-28 | 1441.2 | F | A |
| 2007-12-29 | NA | F | H |
| 2007-12-30 | NA | F | H |
| 2007-12-31 | 1443.34 | F | A |
| 2008-01-01 | 1443.34 | F | A |
| 2008-01-02 | 1446.75 | F | A |
| 2008-01-03 | 1441.36 | F | A |
| 2008-01-04 | 1437.66 | F | A |
| 2008-01-05 | NA | F | H |
| 2008-01-06 | NA | F | H |
| 2008-01-07 | 1447.15 | F | A |
| 2008-01-08 | 1444.6 | F | A |
| 2008-01-09 | 1451.31 | F | A |
| 2008-01-10 | 1450.35 | F | A |
| 2008-01-11 | 1445.46 | F | A |
| 2008-01-12 | NA | F | H |
| 2008-01-13 | NA | F | H |
| 2008-01-14 | 1438.4 | F | A |
| 2008-01-15 | 1430.91 | F | A |
| 2008-01-16 | 1438.97 | F | A |
| 2008-01-17 | 1441.88 | F | A |
| 2008-01-18 | 1439.65 | F | A |
| 2008-01-19 | NA | F | H |
| 2008-01-20 | NA | F | H |
| 2008-01-21 | 1458 | F | A |
| 2008-01-22 | 1459.45 | F | A |
| 2008-01-23 | 1454.25 | F | A |
| 2008-01-24 | 1448.25 | F | A |
| 2008-01-25 | 1440.55 | F | A |
| 2008-01-26 | NA | F | H |
| 2008-01-27 | NA | F | H |
| 2008-01-28 | 1442.67 | F | A |
| 2008-01-29 | 1439.05 | F | A |
| 2008-01-30 | 1435.45 | F | A |
| 2008-01-31 | 1430.15 | F | A |
| 2008-02-01 | 1426.52 | F | A |
| 2008-02-02 | NA | F | H |
| 2008-02-03 | NA | F | H |
| 2008-02-04 | 1422.83 | F | A |
| 2008-02-05 | 1425.85 | F | A |
| 2008-02-06 | 1428.37 | F | A |
| 2008-02-07 | 1434.29 | F | A |
| 2008-02-08 | 1431.53 | F | A |
| 2008-02-09 | NA | F | H |
| 2008-02-10 | NA | F | H |
| 2008-02-11 | 1428.99 | F | A |
| 2008-02-12 | 1428.11 | F | A |
| 2008-02-13 | 1428.17 | F | A |
| 2008-02-14 | 1429.31 | F | A |
| 2008-02-15 | 1430.28 | F | A |
| 2008-02-16 | NA | F | H |
| 2008-02-17 | NA | F | H |
| 2008-02-18 | 1426.68 | F | A |
| 2008-02-19 | 1421.1 | F | A |
| 2008-02-20 | 1424.83 | F | A |
| 2008-02-21 | 1419.62 | F | A |
| 2008-02-22 | 1412.38 | F | A |
| 2008-02-23 | NA | F | H |
| 2008-02-24 | NA | F | H |
| 2008-02-25 | 1409.28 | F | A |
| 2008-02-26 | 1407.01 | F | A |
| 2008-02-27 | 1395.45 | F | A |
| 2008-02-28 | 1392.91 | F | A |
| 2008-02-29 | 1393.32 | F | A |
| 2008-03-01 | NA | F | H |
| 2008-03-02 | NA | F | H |
| 2008-03-03 | 1393 | F | A |
| 2008-03-04 | 1389.13 | F | A |
| 2008-03-05 | 1393.71 | F | A |
| 2008-03-06 | 1387.09 | F | A |
| 2008-03-07 | 1394.35 | F | A |
| 2008-03-08 | NA | F | H |
| 2008-03-09 | NA | F | H |
| 2008-03-10 | 1392.28 | F | A |
| 2008-03-11 | 1393.65 | F | A |
| 2008-03-12 | 1391.03 | F | A |
| 2008-03-13 | 1389.53 | F | A |
| 2008-03-14 | 1387.45 | F | A |
| 2008-03-15 | NA | F | H |
| 2008-03-16 | NA | F | H |
| 2008-03-17 | 1396.21 | F | A |
| 2008-03-18 | 1389.75 | F | A |
| 2008-03-19 | 1385.89 | F | A |
| 2008-03-20 | 1403.81 | F | A |
| 2008-03-21 | 1403.81 | F | A |
| 2008-03-22 | NA | F | H |
| 2008-03-23 | NA | F | H |
| 2008-03-24 | 1404.74 | F | A |
| 2008-03-25 | 1398.96 | F | A |
| 2008-03-26 | 1389.67 | F | A |
| 2008-03-27 | 1388.12 | F | A |
| 2008-03-28 | 1396.53 | F | A |
| 2008-03-29 | NA | F | H |
| 2008-03-30 | NA | F | H |
| 2008-03-31 | 1394.45 | F | A |
| 2008-04-01 | 1397.45 | F | A |
| 2008-04-02 | 1392.92 | F | A |
| 2008-04-03 | 1394.3 | F | A |
| 2008-04-04 | 1387.95 | F | A |
| 2008-04-05 | NA | F | H |
| 2008-04-06 | NA | F | H |
| 2008-04-07 | 1384.4 | F | A |
| 2008-04-08 | 1385.73 | F | A |
| 2008-04-09 | 1382.32 | F | A |
| 2008-04-10 | 1379.64 | F | A |
| 2008-04-11 | 1379.58 | F | A |
| 2008-04-12 | NA | F | H |
| 2008-04-13 | NA | F | H |
| 2008-04-14 | 1383.94 | F | A |
| 2008-04-15 | 1380.36 | F | A |
| 2008-04-16 | 1373.64 | F | A |
| 2008-04-17 | 1366.4 | F | A |
| 2008-04-18 | 1364.86 | F | A |
| 2008-04-19 | NA | F | H |
| 2008-04-20 | NA | F | H |
| 2008-04-21 | 1368.72 | F | A |
| 2008-04-22 | 1363.76 | F | A |
| 2008-04-23 | 1358.88 | F | A |
| 2008-04-24 | 1361.58 | F | A |
| 2008-04-25 | 1373.18 | F | A |
| 2008-04-26 | NA | F | H |
| 2008-04-27 | NA | F | H |
| 2008-04-28 | 1371.15 | F | A |
| 2008-04-29 | 1381.73 | F | A |
| 2008-04-30 | 1387.52 | F | A |
| 2008-05-01 | 1387.46 | F | A |
| 2008-05-02 | 1376.78 | F | A |
| 2008-05-03 | NA | F | H |
| 2008-05-04 | NA | F | H |
| 2008-05-05 | 1374.5 | F | A |
| 2008-05-06 | 1372.59 | F | A |
| 2008-05-07 | 1375.32 | F | A |
| 2008-05-08 | 1383.63 | F | A |
| 2008-05-09 | 1386.02 | F | A |
| 2008-05-10 | NA | F | H |
| 2008-05-11 | NA | F | H |
| 2008-05-12 | 1380.85 | F | A |
| 2008-05-13 | 1373.73 | F | A |
| 2008-05-14 | 1383.67 | F | A |
| 2008-05-15 | 1383.3 | F | A |
| 2008-05-16 | 1375.86 | F | A |
| 2008-05-17 | NA | F | H |
| 2008-05-18 | NA | F | H |
| 2008-05-19 | 1378.98 | F | A |
| 2008-05-20 | 1379.94 | F | A |
| 2008-05-21 | 1377.46 | F | A |
| 2008-05-22 | 1384.31 | F | A |
| 2008-05-23 | 1382.31 | F | A |
| 2008-05-24 | NA | F | H |
| 2008-05-25 | NA | F | H |
| 2008-05-26 | 1385.51 | F | A |
| 2008-05-27 | 1381.77 | F | A |
| 2008-05-28 | 1394.08 | F | A |
| 2008-05-29 | 1393.27 | F | A |
| 2008-05-30 | 1395.42 | F | A |
| 2008-05-31 | NA | F | H |
| 2008-06-01 | NA | F | H |
| 2008-06-02 | 1397.17 | F | A |
| 2008-06-03 | 1398.49 | F | A |
| 2008-06-04 | 1414.88 | F | A |
| 2008-06-05 | 1412.39 | F | A |
| 2008-06-06 | 1410.43 | F | A |
| 2008-06-07 | NA | F | H |
| 2008-06-08 | NA | F | H |
| 2008-06-09 | 1408.65 | F | A |
| 2008-06-10 | 1413.98 | F | A |
| 2008-06-11 | 1419 | F | A |
| 2008-06-12 | 1421.82 | F | A |
| 2008-06-13 | 1428.05 | F | A |
| 2008-06-14 | NA | F | H |
| 2008-06-15 | NA | F | H |
| 2008-06-16 | 1427.94 | F | A |
| 2008-06-17 | 1421.78 | F | A |
| 2008-06-18 | 1423.79 | F | A |
| 2008-06-19 | 1420.29 | F | A |
| 2008-06-20 | 1419.73 | F | A |
| 2008-06-21 | NA | F | H |
| 2008-06-22 | NA | F | H |
| 2008-06-23 | 1420.98 | F | A |
| 2008-06-24 | 1426.44 | F | A |
| 2008-06-25 | 1429.32 | F | A |
| 2008-06-26 | 1419.48 | F | A |
| 2008-06-27 | 1419.7 | F | A |
| 2008-06-28 | NA | F | H |
| 2008-06-29 | NA | F | H |
| 2008-06-30 | 1417.54 | F | A |
| 2008-07-01 | 1424.14 | F | A |
| 2008-07-02 | 1419.89 | F | A |
| 2008-07-03 | 1421.93 | F | A |
| 2008-07-04 | 1425.11 | F | A |
| 2008-07-05 | NA | F | H |
| 2008-07-06 | NA | F | H |
| 2008-07-07 | 1422.55 | F | A |
| 2008-07-08 | 1421.48 | F | A |
| 2008-07-09 | 1428.09 | F | A |
| 2008-07-10 | 1426.97 | F | A |
| 2008-07-11 | 1420.64 | F | A |
| 2008-07-12 | NA | F | H |
| 2008-07-13 | NA | F | H |
| 2008-07-14 | 1415.57 | F | A |
| 2008-07-15 | 1412.49 | F | A |
| 2008-07-16 | 1411.69 | F | A |
| 2008-07-17 | 1407.72 | F | A |
| 2008-07-18 | 1412.05 | F | A |
| 2008-07-19 | NA | F | H |
| 2008-07-20 | NA | F | H |
| 2008-07-21 | 1407.54 | F | A |
| 2008-07-22 | 1407.55 | F | A |
| 2008-07-23 | 1406.41 | F | A |
| 2008-07-24 | 1409.52 | F | A |
| 2008-07-25 | 1410.09 | F | A |
| 2008-07-26 | NA | F | H |
| 2008-07-27 | NA | F | H |
| 2008-07-28 | 1410.28 | F | A |
| 2008-07-29 | 1414.32 | F | A |
| 2008-07-30 | 1409.1 | F | A |
| 2008-07-31 | 1407.9 | F | A |
| 2008-08-01 | 1399.7 | F | A |
| 2008-08-02 | NA | F | H |
| 2008-08-03 | NA | F | H |
| 2008-08-04 | 1401.71 | F | A |
| 2008-08-05 | 1407.6 | F | A |
| 2008-08-06 | 1407.85 | F | A |
| 2008-08-07 | 1406.23 | F | A |
| 2008-08-08 | 1428.35 | F | A |
| 2008-08-09 | NA | F | H |
| 2008-08-10 | NA | F | H |
| 2008-08-11 | 1424.17 | F | A |
| 2008-08-12 | 1440.1 | F | A |
| 2008-08-13 | 1436.64 | F | A |
| 2008-08-14 | 1440.58 | F | A |
| 2008-08-15 | 1450.11 | F | A |
| 2008-08-16 | NA | F | H |
| 2008-08-17 | NA | F | H |
| 2008-08-18 | 1449.51 | F | A |
| 2008-08-19 | 1454.25 | F | A |
| 2008-08-20 | 1448.36 | F | A |
| 2008-08-21 | 1444.48 | F | A |
| 2008-08-22 | 1443.73 | F | A |
| 2008-08-23 | NA | F | H |
| 2008-08-24 | NA | F | H |
| 2008-08-25 | 1451.61 | F | A |
| 2008-08-26 | 1458.35 | F | A |
| 2008-08-27 | 1448.1 | F | A |
| 2008-08-28 | 1447.39 | F | A |
| 2008-08-29 | 1452.97 | F | A |
| 2008-08-30 | NA | F | H |
| 2008-08-31 | NA | F | H |
| 2008-09-01 | 1457.21 | F | A |
| 2008-09-02 | 1455.07 | F | A |
| 2008-09-03 | 1466.72 | F | A |
| 2008-09-04 | 1473.56 | F | A |
| 2008-09-05 | 1489.9 | F | A |
| 2008-09-06 | NA | F | H |
| 2008-09-07 | NA | F | H |
| 2008-09-08 | 1482.19 | F | A |
| 2008-09-09 | 1491.19 | F | A |
| 2008-09-10 | 1502.11 | F | A |
| 2008-09-11 | 1508.09 | F | A |
| 2008-09-12 | 1499.22 | F | A |
| 2008-09-13 | NA | F | H |
| 2008-09-14 | NA | F | H |
| 2008-09-15 | 1503 | F | A |
| 2008-09-16 | 1497.5 | F | A |
| 2008-09-17 | 1492.63 | F | A |
| 2008-09-18 | 1499.34 | F | A |
| 2008-09-19 | 1489.14 | F | A |
| 2008-09-20 | NA | F | H |
| 2008-09-21 | NA | F | H |
| 2008-09-22 | 1469.81 | F | A |
| 2008-09-23 | 1474.28 | F | A |
| 2008-09-24 | 1483.64 | F | A |
| 2008-09-25 | 1488.98 | F | A |
| 2008-09-26 | 1487.98 | F | A |
| 2008-09-27 | NA | F | H |
| 2008-09-28 | NA | F | H |
| 2008-09-29 | 1502.98 | F | A |
| 2008-09-30 | 1513.97 | F | A |
| 2008-10-01 | 1506.81 | F | A |
| 2008-10-02 | 1524.26 | F | A |
| 2008-10-03 | 1550.46 | F | A |
| 2008-10-04 | NA | F | H |
| 2008-10-05 | NA | F | H |
| 2008-10-06 | 1562.12 | F | A |
| 2008-10-07 | 1579.34 | F | A |
| 2008-10-08 | 1625.58 | F | A |
| 2008-10-09 | 1572.38 | F | A |
| 2008-10-10 | 1591.49 | F | A |
| 2008-10-11 | NA | F | H |
| 2008-10-12 | NA | F | H |
| 2008-10-13 | 1571.71 | F | A |
| 2008-10-14 | 1521.56 | F | A |
| 2008-10-15 | 1549.51 | F | A |
| 2008-10-16 | 1598.62 | F | A |
| 2008-10-17 | 1569.02 | F | A |
| 2008-10-18 | NA | F | H |
| 2008-10-19 | NA | F | H |
| 2008-10-20 | 1557.07 | F | A |
| 2008-10-21 | 1562.44 | F | A |
| 2008-10-22 | 1637.52 | F | A |
| 2008-10-23 | 1677.12 | F | A |
| 2008-10-24 | 1632.74 | F | A |
| 2008-10-25 | NA | F | H |
| 2008-10-26 | NA | F | H |
| 2008-10-27 | 1599.13 | F | A |
| 2008-10-28 | 1570.03 | F | A |
| 2008-10-29 | 1501.96 | F | A |
| 2008-10-30 | 1499.14 | F | A |
| 2008-10-31 | 1497.5 | F | A |
| 2008-11-01 | NA | F | H |
| 2008-11-02 | NA | F | H |
| 2008-11-03 | 1512.77 | F | A |
| 2008-11-04 | 1504.48 | F | A |
| 2008-11-05 | 1527.31 | F | A |
| 2008-11-06 | 1536.3 | F | A |
| 2008-11-07 | 1551.13 | F | A |
| 2008-11-08 | NA | F | H |
| 2008-11-09 | NA | F | H |
| 2008-11-10 | 1528.6 | F | A |
| 2008-11-11 | 1555.41 | F | A |
| 2008-11-12 | 1581.28 | F | A |
| 2008-11-13 | 1593.48 | F | A |
| 2008-11-14 | 1589.49 | F | A |
| 2008-11-15 | NA | F | H |
| 2008-11-16 | NA | F | H |
| 2008-11-17 | 1580.56 | F | A |
| 2008-11-18 | 1584.71 | F | A |
| 2008-11-19 | 1595.8 | F | A |
| 2008-11-20 | 1611.42 | F | A |
| 2008-11-21 | 1613.72 | F | A |
| 2008-11-22 | NA | F | H |
| 2008-11-23 | NA | F | H |
| 2008-11-24 | 1591.49 | F | A |
| 2008-11-25 | 1586.43 | F | A |
| 2008-11-26 | 1575.28 | F | A |
| 2008-11-27 | 1551.28 | F | A |
| 2008-11-28 | 1565.05 | F | A |
| 2008-11-29 | NA | F | H |
| 2008-11-30 | NA | F | H |
| 2008-12-01 | 1579.09 | F | A |
| 2008-12-02 | 1560.55 | F | A |
| 2008-12-03 | 1571.59 | F | A |
| 2008-12-04 | 1585.48 | F | A |
| 2008-12-05 | 1586.16 | F | A |
| 2008-12-06 | NA | F | H |
| 2008-12-07 | NA | F | H |
| 2008-12-08 | 1551.62 | F | A |
| 2008-12-09 | 1550.76 | F | A |
| 2008-12-10 | 1581.06 | F | A |
| 2008-12-11 | 1546.18 | F | A |
| 2008-12-12 | 1544.56 | F | A |
| 2008-12-13 | NA | F | H |
| 2008-12-14 | NA | F | H |
| 2008-12-15 | 1539.12 | F | A |
| 2008-12-16 | 1526.51 | F | A |
| 2008-12-17 | 1520.08 | F | A |
| 2008-12-18 | 1501.31 | F | A |
| 2008-12-19 | 1520.53 | F | A |
| 2008-12-20 | NA | F | H |
| 2008-12-21 | NA | F | H |
| 2008-12-22 | 1514.86 | F | A |
| 2008-12-23 | 1512.44 | F | A |
| 2008-12-24 | 1511.98 | F | A |
| 2008-12-25 | 1512.05 | F | A |
| 2008-12-26 | 1511.92 | F | A |
| 2008-12-27 | NA | F | H |
| 2008-12-28 | NA | F | H |
| 2008-12-29 | 1501.58 | F | A |
| 2008-12-30 | 1500.24 | F | A |
| 2008-12-31 | 1498.21 | F | A |
| 2009-01-01 | 1498.21 | F | A |
| 2009-01-02 | 1496.97 | F | A |
| 2009-01-03 | NA | F | H |
| 2009-01-04 | NA | F | H |
| 2009-01-05 | 1501.03 | F | A |
| 2009-01-06 | 1486.13 | F | A |
| 2009-01-07 | 1470.61 | F | A |
| 2009-01-08 | 1485.36 | F | A |
| 2009-01-09 | 1491.68 | F | A |
| 2009-01-10 | NA | F | H |
| 2009-01-11 | NA | F | H |
| 2009-01-12 | 1500.03 | F | A |
| 2009-01-13 | 1512.98 | F | A |
| 2009-01-14 | 1511.49 | F | A |
| 2009-01-15 | 1532.17 | F | A |
| 2009-01-16 | 1511.88 | F | A |
| 2009-01-17 | NA | F | H |
| 2009-01-18 | NA | F | H |
| 2009-01-19 | 1514.64 | F | A |
| 2009-01-20 | 1528.93 | F | A |
| 2009-01-21 | 1528.79 | F | A |
| 2009-01-22 | 1512 | F | A |
| 2009-01-23 | 1522.3 | F | A |
| 2009-01-24 | NA | F | H |
| 2009-01-25 | NA | F | H |
| 2009-01-26 | 1502.91 | F | A |
| 2009-01-27 | 1499.63 | F | A |
| 2009-01-28 | 1492.64 | F | A |
| 2009-01-29 | 1491.51 | F | A |
| 2009-01-30 | 1508.6 | F | A |
| 2009-01-31 | NA | F | H |
| 2009-02-01 | NA | F | H |
| 2009-02-02 | 1521.45 | F | A |
| 2009-02-03 | 1509.2 | F | A |
| 2009-02-04 | 1506.63 | F | A |
| 2009-02-05 | 1505 | F | A |
| 2009-02-06 | 1504.17 | F | A |
| 2009-02-07 | NA | F | H |
| 2009-02-08 | NA | F | H |
| 2009-02-09 | 1489.22 | F | A |
| 2009-02-10 | 1491.36 | F | A |
| 2009-02-11 | 1505.24 | F | A |
| 2009-02-12 | 1504.95 | F | A |
| 2009-02-13 | 1496.66 | F | A |
| 2009-02-14 | NA | F | H |
| 2009-02-15 | NA | F | H |
| 2009-02-16 | 1499.19 | F | A |
| 2009-02-17 | 1510.92 | F | A |
| 2009-02-18 | 1513.94 | F | A |
| 2009-02-19 | 1505.6 | F | A |
| 2009-02-20 | 1517.68 | F | A |
| 2009-02-21 | NA | F | H |
| 2009-02-22 | NA | F | H |
| 2009-02-23 | 1510.32 | F | A |
| 2009-02-24 | 1512.31 | F | A |
| 2009-02-25 | 1505.11 | F | A |
| 2009-02-26 | 1502.58 | F | A |
| 2009-02-27 | 1509.45 | F | A |
| 2009-02-28 | NA | F | H |
| 2009-03-01 | NA | F | H |
| 2009-03-02 | 1515.42 | F | A |
| 2009-03-03 | 1493.84 | F | A |
| 2009-03-04 | 1495.42 | F | A |
| 2009-03-05 | 1489.32 | F | A |
| 2009-03-06 | 1485.27 | F | A |
| 2009-03-07 | NA | F | H |
| 2009-03-08 | NA | F | H |
| 2009-03-09 | 1483.6 | F | A |
| 2009-03-10 | 1471.7 | F | A |
| 2009-03-11 | 1461.39 | F | A |
| 2009-03-12 | 1458.09 | F | A |
| 2009-03-13 | 1444.08 | F | A |
| 2009-03-14 | NA | F | H |
| 2009-03-15 | NA | F | H |
| 2009-03-16 | 1434.68 | F | A |
| 2009-03-17 | 1440.9 | F | A |
| 2009-03-18 | 1432.92 | F | A |
| 2009-03-19 | 1407.08 | F | A |
| 2009-03-20 | 1412.46 | F | A |
| 2009-03-21 | NA | F | H |
| 2009-03-22 | NA | F | H |
| 2009-03-23 | 1409.98 | F | A |
| 2009-03-24 | 1403.11 | F | A |
| 2009-03-25 | 1403.01 | F | A |
| 2009-03-26 | 1393.53 | F | A |
| 2009-03-27 | 1406.43 | F | A |
| 2009-03-28 | NA | F | H |
| 2009-03-29 | NA | F | H |
| 2009-03-30 | 1415.47 | F | A |
| 2009-03-31 | 1409.5 | F | A |
| 2009-04-01 | 1408.34 | F | A |
| 2009-04-02 | 1389.83 | F | A |
| 2009-04-03 | 1383.72 | F | A |
| 2009-04-04 | NA | F | H |
| 2009-04-05 | NA | F | H |
| 2009-04-06 | 1377.72 | F | A |
| 2009-04-07 | 1405.29 | F | A |
| 2009-04-08 | 1398.73 | F | A |
| 2009-04-09 | 1390.05 | F | A |
| 2009-04-10 | 1390.05 | F | A |
| 2009-04-11 | NA | F | H |
| 2009-04-12 | NA | F | H |
| 2009-04-13 | 1389.81 | F | A |
| 2009-04-14 | 1381.97 | F | A |
| 2009-04-15 | 1395.44 | F | A |
| 2009-04-16 | 1387.86 | F | A |
| 2009-04-17 | 1388.94 | F | A |
| 2009-04-18 | NA | F | H |
| 2009-04-19 | NA | F | H |
| 2009-04-20 | 1401.84 | F | A |
| 2009-04-21 | 1412.51 | F | A |
| 2009-04-22 | 1399.71 | F | A |
| 2009-04-23 | 1390.54 | F | A |
| 2009-04-24 | 1382.33 | F | A |
| 2009-04-25 | NA | F | H |
| 2009-04-26 | NA | F | H |
| 2009-04-27 | 1392.8 | F | A |
| 2009-04-28 | 1399.6 | F | A |
| 2009-04-29 | 1374.21 | F | A |
| 2009-04-30 | 1367.68 | F | A |
| 2009-05-01 | 1367.68 | F | A |
| 2009-05-02 | NA | F | H |
| 2009-05-03 | NA | F | H |
| 2009-05-04 | 1366.11 | F | A |
| 2009-05-05 | 1358.24 | F | A |
| 2009-05-06 | 1363.85 | F | A |
| 2009-05-07 | 1347.18 | F | A |
| 2009-05-08 | 1338.94 | F | A |
| 2009-05-09 | NA | F | H |
| 2009-05-10 | NA | F | H |
| 2009-05-11 | 1335.9 | F | A |
| 2009-05-12 | 1325.91 | F | A |
| 2009-05-13 | 1334.68 | F | A |
| 2009-05-14 | 1344.9 | F | A |
| 2009-05-15 | 1337.26 | F | A |
| 2009-05-16 | NA | F | H |
| 2009-05-17 | NA | F | H |
| 2009-05-18 | 1336.18 | F | A |
| 2009-05-19 | 1324.36 | F | A |
| 2009-05-20 | 1314.62 | F | A |
| 2009-05-21 | 1316.61 | F | A |
| 2009-05-22 | 1307.63 | F | A |
| 2009-05-23 | NA | F | H |
| 2009-05-24 | NA | F | H |
| 2009-05-25 | 1306.02 | F | A |
| 2009-05-26 | 1312.72 | F | A |
| 2009-05-27 | 1304.56 | F | A |
| 2009-05-28 | 1310.73 | F | A |
| 2009-05-29 | 1299.57 | F | A |
| 2009-05-30 | NA | F | H |
| 2009-05-31 | NA | F | H |
| 2009-06-01 | 1279.05 | F | A |
| 2009-06-02 | 1279.38 | F | A |
| 2009-06-03 | 1277.15 | F | A |
| 2009-06-04 | 1288.31 | F | A |
| 2009-06-05 | 1277.97 | F | A |
| 2009-06-06 | NA | F | H |
| 2009-06-07 | NA | F | H |
| 2009-06-08 | 1292.16 | F | A |
| 2009-06-09 | 1283.29 | F | A |
| 2009-06-10 | 1274.84 | F | A |
| 2009-06-11 | 1284 | F | A |
| 2009-06-12 | 1277.01 | F | A |
| 2009-06-13 | NA | F | H |
| 2009-06-14 | NA | F | H |
| 2009-06-15 | 1282.07 | F | A |
| 2009-06-16 | 1280.62 | F | A |
| 2009-06-17 | 1290.49 | F | A |
| 2009-06-18 | 1287.82 | F | A |
| 2009-06-19 | 1281.67 | F | A |
| 2009-06-20 | NA | F | H |
| 2009-06-21 | NA | F | H |
| 2009-06-22 | 1288.96 | F | A |
| 2009-06-23 | 1287.88 | F | A |
| 2009-06-24 | 1274.17 | F | A |
| 2009-06-25 | 1276.22 | F | A |
| 2009-06-26 | 1261.86 | F | A |
| 2009-06-27 | NA | F | H |
| 2009-06-28 | NA | F | H |
| 2009-06-29 | 1262.61 | F | A |
| 2009-06-30 | 1266.68 | F | A |
| 2009-07-01 | 1264 | F | A |
| 2009-07-02 | 1262.18 | F | A |
| 2009-07-03 | 1266.69 | F | A |
| 2009-07-04 | NA | F | H |
| 2009-07-05 | NA | F | H |
| 2009-07-06 | 1274.65 | F | A |
| 2009-07-07 | 1265.74 | F | A |
| 2009-07-08 | 1277.65 | F | A |
| 2009-07-09 | 1279 | F | A |
| 2009-07-10 | 1284.81 | F | A |
| 2009-07-11 | NA | F | H |
| 2009-07-12 | NA | F | H |
| 2009-07-13 | 1278.13 | F | A |
| 2009-07-14 | 1270.17 | F | A |
| 2009-07-15 | 1264.81 | F | A |
| 2009-07-16 | 1258.09 | F | A |
| 2009-07-17 | 1261.26 | F | A |
| 2009-07-18 | NA | F | H |
| 2009-07-19 | NA | F | H |
| 2009-07-20 | 1249.04 | F | A |
| 2009-07-21 | 1247.43 | F | A |
| 2009-07-22 | 1247.96 | F | A |
| 2009-07-23 | 1246.32 | F | A |
| 2009-07-24 | 1242.79 | F | A |
| 2009-07-25 | NA | F | H |
| 2009-07-26 | NA | F | H |
| 2009-07-27 | 1242.76 | F | A |
| 2009-07-28 | 1241.81 | F | A |
| 2009-07-29 | 1244.6 | F | A |
| 2009-07-30 | 1241.73 | F | A |
| 2009-07-31 | 1234.9 | F | A |
| 2009-08-01 | NA | F | H |
| 2009-08-02 | NA | F | H |
| 2009-08-03 | 1224.11 | F | A |
| 2009-08-04 | 1221.2 | F | A |
| 2009-08-05 | 1216.08 | F | A |
| 2009-08-06 | 1216.72 | F | A |
| 2009-08-07 | 1222.33 | F | A |
| 2009-08-08 | NA | F | H |
| 2009-08-09 | NA | F | H |
| 2009-08-10 | 1218.91 | F | A |
| 2009-08-11 | 1231.11 | F | A |
| 2009-08-12 | 1228.01 | F | A |
| 2009-08-13 | 1219.23 | F | A |
| 2009-08-14 | 1216.57 | F | A |
| 2009-08-15 | NA | F | H |
| 2009-08-16 | NA | F | H |
| 2009-08-17 | 1234.53 | F | A |
| 2009-08-18 | 1231.13 | F | A |
| 2009-08-19 | 1226.42 | F | A |
| 2009-08-20 | 1218.29 | F | A |
| 2009-08-21 | 1215.67 | F | A |
| 2009-08-22 | NA | F | H |
| 2009-08-23 | NA | F | H |
| 2009-08-24 | 1213.06 | F | A |
| 2009-08-25 | 1217.93 | F | A |
| 2009-08-26 | 1224.16 | F | A |
| 2009-08-27 | 1222.76 | F | A |
| 2009-08-28 | 1221.2 | F | A |
| 2009-08-29 | NA | F | H |
| 2009-08-30 | NA | F | H |
| 2009-08-31 | 1230.92 | F | A |
| 2009-09-01 | 1227.82 | F | A |
| 2009-09-02 | 1234.08 | F | A |
| 2009-09-03 | 1226.79 | F | A |
| 2009-09-04 | 1222.98 | F | A |
| 2009-09-05 | NA | F | H |
| 2009-09-06 | NA | F | H |
| 2009-09-07 | 1219.12 | F | A |
| 2009-09-08 | 1210.62 | F | A |
| 2009-09-09 | 1209.4 | F | A |
| 2009-09-10 | 1212.62 | F | A |
| 2009-09-11 | 1204.3 | F | A |
| 2009-09-12 | NA | F | H |
| 2009-09-13 | NA | F | H |
| 2009-09-14 | 1209.16 | F | A |
| 2009-09-15 | 1207.4 | F | A |
| 2009-09-16 | 1204.26 | F | A |
| 2009-09-17 | 1206.32 | F | A |
| 2009-09-18 | 1206.6 | F | A |
| 2009-09-19 | NA | F | H |
| 2009-09-20 | NA | F | H |
| 2009-09-21 | 1206.62 | F | A |
| 2009-09-22 | 1203.17 | F | A |
| 2009-09-23 | 1197.15 | F | A |
| 2009-09-24 | 1196.88 | F | A |
| 2009-09-25 | 1202.32 | F | A |
| 2009-09-26 | NA | F | H |
| 2009-09-27 | NA | F | H |
| 2009-09-28 | 1202.33 | F | A |
| 2009-09-29 | 1202.07 | F | A |
| 2009-09-30 | 1195.15 | F | A |
| 2009-10-01 | 1196.87 | F | A |
| 2009-10-02 | 1201.53 | F | A |
| 2009-10-03 | NA | F | H |
| 2009-10-04 | NA | F | H |
| 2009-10-05 | 1194.85 | F | A |
| 2009-10-06 | 1189.14 | F | A |
| 2009-10-07 | 1190.51 | F | A |
| 2009-10-08 | 1187.36 | F | A |
| 2009-10-09 | 1187.45 | F | A |
| 2009-10-10 | NA | F | H |
| 2009-10-11 | NA | F | H |
| 2009-10-12 | 1188.7 | F | A |
| 2009-10-13 | 1183.92 | F | A |
| 2009-10-14 | 1179.96 | F | A |
| 2009-10-15 | 1180.37 | F | A |
| 2009-10-16 | 1183 | F | A |
| 2009-10-17 | NA | F | H |
| 2009-10-18 | NA | F | H |
| 2009-10-19 | 1180.37 | F | A |
| 2009-10-20 | 1183.93 | F | A |
| 2009-10-21 | 1190.59 | F | A |
| 2009-10-22 | 1184.32 | F | A |
| 2009-10-23 | 1178.95 | F | A |
| 2009-10-24 | NA | F | H |
| 2009-10-25 | NA | F | H |
| 2009-10-26 | 1176.68 | F | A |
| 2009-10-27 | 1187.45 | F | A |
| 2009-10-28 | 1189.97 | F | A |
| 2009-10-29 | 1192.62 | F | A |
| 2009-10-30 | 1187.53 | F | A |
| 2009-10-31 | NA | F | H |
| 2009-11-01 | NA | F | H |
| 2009-11-02 | 1196.77 | F | A |
| 2009-11-03 | 1199.43 | F | A |
| 2009-11-04 | 1188.43 | F | A |
| 2009-11-05 | 1186.93 | F | A |
| 2009-11-06 | 1184.56 | F | A |
| 2009-11-07 | NA | F | H |
| 2009-11-08 | NA | F | H |
| 2009-11-09 | 1178.09 | F | A |
| 2009-11-10 | 1180.9 | F | A |
| 2009-11-11 | 1174.94 | F | A |
| 2009-11-12 | 1183.62 | F | A |
| 2009-11-13 | 1187.37 | F | A |
| 2009-11-14 | NA | F | H |
| 2009-11-15 | NA | F | H |
| 2009-11-16 | 1177.85 | F | A |
| 2009-11-17 | 1177.75 | F | A |
| 2009-11-18 | 1176.2 | F | A |
| 2009-11-19 | 1185.02 | F | A |
| 2009-11-20 | 1189.28 | F | A |
| 2009-11-21 | NA | F | H |
| 2009-11-22 | NA | F | H |
| 2009-11-23 | 1185.06 | F | A |
| 2009-11-24 | 1183.94 | F | A |
| 2009-11-25 | 1180.42 | F | A |
| 2009-11-26 | 1184.2 | F | A |
| 2009-11-27 | 1188.39 | F | A |
| 2009-11-28 | NA | F | H |
| 2009-11-29 | NA | F | H |
| 2009-11-30 | 1187.01 | F | A |
| 2009-12-01 | 1180.22 | F | A |
| 2009-12-02 | 1177.45 | F | A |
| 2009-12-03 | 1174.21 | F | A |
| 2009-12-04 | 1175.15 | F | A |
| 2009-12-05 | NA | F | H |
| 2009-12-06 | NA | F | H |
| 2009-12-07 | 1188.4 | F | A |
| 2009-12-08 | 1192.31 | F | A |
| 2009-12-09 | 1197.36 | F | A |
| 2009-12-10 | 1197.25 | F | A |
| 2009-12-11 | 1194.72 | F | A |
| 2009-12-12 | NA | F | H |
| 2009-12-13 | NA | F | H |
| 2009-12-14 | 1195.36 | F | A |
| 2009-12-15 | 1198.58 | F | A |
| 2009-12-16 | 1195 | F | A |
| 2009-12-17 | 1206.45 | F | A |
| 2009-12-18 | 1206.73 | F | A |
| 2009-12-19 | NA | F | H |
| 2009-12-20 | NA | F | H |
| 2009-12-21 | 1204.48 | F | A |
| 2009-12-22 | 1210.11 | F | A |
| 2009-12-23 | 1212.83 | F | A |
| 2009-12-24 | 1205.05 | F | A |
| 2009-12-25 | 1205.04 | F | A |
| 2009-12-26 | NA | F | H |
| 2009-12-27 | NA | F | H |
| 2009-12-28 | 1201.69 | F | A |
| 2009-12-29 | 1197.44 | F | A |
| 2009-12-30 | 1192.33 | F | A |
| 2009-12-31 | 1199.72 | F | A |
| 2010-01-01 | 1199.72 | F | A |
| 2010-01-02 | NA | F | H |
| 2010-01-03 | NA | F | H |
| 2010-01-04 | 1197.17 | F | A |
| 2010-01-05 | 1193.71 | F | A |
| 2010-01-06 | 1193.43 | F | A |
| 2010-01-07 | 1197.34 | F | A |
| 2010-01-08 | 1201.63 | F | A |
| 2010-01-09 | NA | F | H |
| 2010-01-10 | NA | F | H |
| 2010-01-11 | 1189.32 | F | A |
| 2010-01-12 | 1198.93 | F | A |
| 2010-01-13 | 1193.71 | F | A |
| 2010-01-14 | 1201.22 | F | A |
| 2010-01-15 | 1202.5 | F | A |
| 2010-01-16 | NA | F | H |
| 2010-01-17 | NA | F | H |
| 2010-01-18 | 1205.78 | F | A |
| 2010-01-19 | 1205.46 | F | A |
| 2010-01-20 | 1211.55 | F | A |
| 2010-01-21 | 1211.48 | F | A |
| 2010-01-22 | 1216.32 | F | A |
| 2010-01-23 | NA | F | H |
| 2010-01-24 | NA | F | H |
| 2010-01-25 | 1217.22 | F | A |
| 2010-01-26 | 1224.09 | F | A |
| 2010-01-27 | 1223.88 | F | A |
| 2010-01-28 | 1226.09 | F | A |
| 2010-01-29 | 1228.65 | F | A |
| 2010-01-30 | NA | F | H |
| 2010-01-31 | NA | F | H |
| 2010-02-01 | 1228.36 | F | A |
| 2010-02-02 | 1219.37 | F | A |
| 2010-02-03 | 1217.62 | F | A |
| 2010-02-04 | 1227 | F | A |
| 2010-02-05 | 1234.04 | F | A |
| 2010-02-06 | NA | F | H |
| 2010-02-07 | NA | F | H |
| 2010-02-08 | 1234.25 | F | A |
| 2010-02-09 | 1225.6 | F | A |
| 2010-02-10 | 1224.26 | F | A |
| 2010-02-11 | 1221.61 | F | A |
| 2010-02-12 | 1228.17 | F | A |
| 2010-02-13 | NA | F | H |
| 2010-02-14 | NA | F | H |
| 2010-02-15 | 1224.25 | F | A |
| 2010-02-16 | 1218.97 | F | A |
| 2010-02-17 | 1211.86 | F | A |
| 2010-02-18 | 1217.77 | F | A |
| 2010-02-19 | 1215.94 | F | A |
| 2010-02-20 | NA | F | H |
| 2010-02-21 | NA | F | H |
| 2010-02-22 | 1208.06 | F | A |
| 2010-02-23 | 1210.9 | F | A |
| 2010-02-24 | 1213.27 | F | A |
| 2010-02-25 | 1216.26 | F | A |
| 2010-02-26 | 1213.12 | F | A |
| 2010-02-27 | NA | F | H |
| 2010-02-28 | NA | F | H |
| 2010-03-01 | 1210.14 | F | A |
| 2010-03-02 | 1204.74 | F | A |
| 2010-03-03 | 1203.61 | F | A |
| 2010-03-04 | 1202.19 | F | A |
| 2010-03-05 | 1201.85 | F | A |
| 2010-03-06 | NA | F | H |
| 2010-03-07 | NA | F | H |
| 2010-03-08 | 1198.5 | F | A |
| 2010-03-09 | 1204.92 | F | A |
| 2010-03-10 | 1196.73 | F | A |
| 2010-03-11 | 1196.3 | F | A |
| 2010-03-12 | 1193.14 | F | A |
| 2010-03-13 | NA | F | H |
| 2010-03-14 | NA | F | H |
| 2010-03-15 | 1193.59 | F | A |
| 2010-03-16 | 1193.53 | F | A |
| 2010-03-17 | 1191.23 | F | A |
| 2010-03-18 | 1197.85 | F | A |
| 2010-03-19 | 1203.38 | F | A |
| 2010-03-20 | NA | F | H |
| 2010-03-21 | NA | F | H |
| 2010-03-22 | 1208.41 | F | A |
| 2010-03-23 | 1199.65 | F | A |
| 2010-03-24 | 1206.38 | F | A |
| 2010-03-25 | 1209.36 | F | A |
| 2010-03-26 | 1213.23 | F | A |
| 2010-03-27 | NA | F | H |
| 2010-03-28 | NA | F | H |
| 2010-03-29 | 1207.86 | F | A |
| 2010-03-30 | 1202.31 | F | A |
| 2010-03-31 | 1198.3 | F | A |
| 2010-04-01 | 1195.25 | F | A |
| 2010-04-02 | 1195.25 | F | A |
| 2010-04-03 | NA | F | H |
| 2010-04-04 | NA | F | H |
| 2010-04-05 | 1195.1 | F | A |
| 2010-04-06 | 1192.99 | F | A |
| 2010-04-07 | 1189.76 | F | A |
| 2010-04-08 | 1199.23 | F | A |
| 2010-04-09 | 1194.44 | F | A |
| 2010-04-10 | NA | F | H |
| 2010-04-11 | NA | F | H |
| 2010-04-12 | 1189.05 | F | A |
| 2010-04-13 | 1187.29 | F | A |
| 2010-04-14 | 1182.23 | F | A |
| 2010-04-15 | 1185.94 | F | A |
| 2010-04-16 | 1186.47 | F | A |
| 2010-04-17 | NA | F | H |
| 2010-04-18 | NA | F | H |
| 2010-04-19 | 1193.6 | F | A |
| 2010-04-20 | 1188.79 | F | A |
| 2010-04-21 | 1192.24 | F | A |
| 2010-04-22 | 1193.35 | F | A |
| 2010-04-23 | 1194.72 | F | A |
| 2010-04-24 | NA | F | H |
| 2010-04-25 | NA | F | H |
| 2010-04-26 | 1189.58 | F | A |
| 2010-04-27 | 1191.93 | F | A |
| 2010-04-28 | 1194.89 | F | A |
| 2010-04-29 | 1187.84 | F | A |
| 2010-04-30 | 1184.4 | F | A |
| 2010-05-01 | NA | F | H |
| 2010-05-02 | NA | F | H |
| 2010-05-03 | 1185.62 | F | A |
| 2010-05-04 | 1191.84 | F | A |
| 2010-05-05 | 1201.33 | F | A |
| 2010-05-06 | 1210.79 | F | A |
| 2010-05-07 | 1222.13 | F | A |
| 2010-05-08 | NA | F | H |
| 2010-05-09 | NA | F | H |
| 2010-05-10 | 1200.32 | F | A |
| 2010-05-11 | 1206.79 | F | A |
| 2010-05-12 | 1205.57 | F | A |
| 2010-05-13 | 1203.17 | F | A |
| 2010-05-14 | 1210.56 | F | A |
| 2010-05-15 | NA | F | H |
| 2010-05-16 | NA | F | H |
| 2010-05-17 | 1221.05 | F | A |
| 2010-05-18 | 1211.84 | F | A |
| 2010-05-19 | 1225.13 | F | A |
| 2010-05-20 | 1235.48 | F | A |
| 2010-05-21 | 1234.95 | F | A |
| 2010-05-22 | NA | F | H |
| 2010-05-23 | NA | F | H |
| 2010-05-24 | 1233.79 | F | A |
| 2010-05-25 | 1246.91 | F | A |
| 2010-05-26 | 1228.16 | F | A |
| 2010-05-27 | 1229.08 | F | A |
| 2010-05-28 | 1218.52 | F | A |
| 2010-05-29 | NA | F | H |
| 2010-05-30 | NA | F | H |
| 2010-05-31 | 1221.68 | F | A |
| 2010-06-01 | 1226.66 | F | A |
| 2010-06-02 | 1222.65 | F | A |
| 2010-06-03 | 1214.57 | F | A |
| 2010-06-04 | 1225.71 | F | A |
| 2010-06-05 | NA | F | H |
| 2010-06-06 | NA | F | H |
| 2010-06-07 | 1235.64 | F | A |
| 2010-06-08 | 1236.54 | F | A |
| 2010-06-09 | 1232.71 | F | A |
| 2010-06-10 | 1228.97 | F | A |
| 2010-06-11 | 1220.36 | F | A |
| 2010-06-12 | NA | F | H |
| 2010-06-13 | NA | F | H |
| 2010-06-14 | 1212.73 | F | A |
| 2010-06-15 | 1213.05 | F | A |
| 2010-06-16 | 1210.46 | F | A |
| 2010-06-17 | 1203.93 | F | A |
| 2010-06-18 | 1202.56 | F | A |
| 2010-06-19 | NA | F | H |
| 2010-06-20 | NA | F | H |
| 2010-06-21 | 1194.62 | F | A |
| 2010-06-22 | 1202.07 | F | A |
| 2010-06-23 | 1206.07 | F | A |
| 2010-06-24 | 1208.43 | F | A |
| 2010-06-25 | 1204.3 | F | A |
| 2010-06-26 | NA | F | H |
| 2010-06-27 | NA | F | H |
| 2010-06-28 | 1202.82 | F | A |
| 2010-06-29 | 1209.11 | F | A |
| 2010-06-30 | 1208.1 | F | A |
| 2010-07-01 | 1210.72 | F | A |
| 2010-07-02 | 1199 | F | A |
| 2010-07-03 | NA | F | H |
| 2010-07-04 | NA | F | H |
| 2010-07-05 | 1196.17 | F | A |
| 2010-07-06 | 1193.81 | F | A |
| 2010-07-07 | 1197.82 | F | A |
| 2010-07-08 | 1189.18 | F | A |
| 2010-07-09 | 1188.79 | F | A |
| 2010-07-10 | NA | F | H |
| 2010-07-11 | NA | F | H |
| 2010-07-12 | 1190.04 | F | A |
| 2010-07-13 | 1190.56 | F | A |
| 2010-07-14 | 1186.26 | F | A |
| 2010-07-15 | 1183.18 | F | A |
| 2010-07-16 | 1183.54 | F | A |
| 2010-07-17 | NA | F | H |
| 2010-07-18 | NA | F | H |
| 2010-07-19 | 1188.07 | F | A |
| 2010-07-20 | 1195.12 | F | A |
| 2010-07-21 | 1188.28 | F | A |
| 2010-07-22 | 1186.95 | F | A |
| 2010-07-23 | 1183.09 | F | A |
| 2010-07-24 | NA | F | H |
| 2010-07-25 | NA | F | H |
| 2010-07-26 | 1186.03 | F | A |
| 2010-07-27 | 1179.48 | F | A |
| 2010-07-28 | 1182.85 | F | A |
| 2010-07-29 | 1179.83 | F | A |
| 2010-07-30 | 1178.68 | F | A |
| 2010-07-31 | NA | F | H |
| 2010-08-01 | NA | F | H |
| 2010-08-02 | 1172.59 | F | A |
| 2010-08-03 | 1171.21 | F | A |
| 2010-08-04 | 1173.56 | F | A |
| 2010-08-05 | 1172.29 | F | A |
| 2010-08-06 | 1173.58 | F | A |
| 2010-08-07 | NA | F | H |
| 2010-08-08 | NA | F | H |
| 2010-08-09 | 1172.59 | F | A |
| 2010-08-10 | 1176.03 | F | A |
| 2010-08-11 | 1179.39 | F | A |
| 2010-08-12 | 1187.96 | F | A |
| 2010-08-13 | 1186.18 | F | A |
| 2010-08-14 | NA | F | H |
| 2010-08-15 | NA | F | H |
| 2010-08-16 | 1184.7 | F | A |
| 2010-08-17 | 1178 | F | A |
| 2010-08-18 | 1177.6 | F | A |
| 2010-08-19 | 1179.2 | F | A |
| 2010-08-20 | 1183.24 | F | A |
| 2010-08-21 | NA | F | H |
| 2010-08-22 | NA | F | H |
| 2010-08-23 | 1180.84 | F | A |
| 2010-08-24 | 1188.73 | F | A |
| 2010-08-25 | 1186.9 | F | A |
| 2010-08-26 | 1181.02 | F | A |
| 2010-08-27 | 1181.14 | F | A |
| 2010-08-28 | NA | F | H |
| 2010-08-29 | NA | F | H |
| 2010-08-30 | 1178.86 | F | A |
| 2010-08-31 | 1181.6 | F | A |
| 2010-09-01 | 1174.93 | F | A |
| 2010-09-02 | 1172.59 | F | A |
| 2010-09-03 | 1167.85 | F | A |
| 2010-09-04 | NA | F | H |
| 2010-09-05 | NA | F | H |
| 2010-09-06 | 1168.87 | F | A |
| 2010-09-07 | 1170.95 | F | A |
| 2010-09-08 | 1170.04 | F | A |
| 2010-09-09 | 1169.27 | F | A |
| 2010-09-10 | 1167.41 | F | A |
| 2010-09-11 | NA | F | H |
| 2010-09-12 | NA | F | H |
| 2010-09-13 | 1165.2 | F | A |
| 2010-09-14 | 1162.85 | F | A |
| 2010-09-15 | 1159.5 | F | A |
| 2010-09-16 | 1160.02 | F | A |
| 2010-09-17 | 1159.56 | F | A |
| 2010-09-18 | NA | F | H |
| 2010-09-19 | NA | F | H |
| 2010-09-20 | 1157.87 | F | A |
| 2010-09-21 | 1159.73 | F | A |
| 2010-09-22 | 1148.96 | F | A |
| 2010-09-23 | 1154.26 | F | A |
| 2010-09-24 | 1150.36 | F | A |
| 2010-09-25 | NA | F | H |
| 2010-09-26 | NA | F | H |
| 2010-09-27 | 1143.31 | F | A |
| 2010-09-28 | 1142.27 | F | A |
| 2010-09-29 | 1136.93 | F | A |
| 2010-09-30 | 1136.76 | F | A |
| 2010-10-01 | 1130.7 | F | A |
| 2010-10-02 | NA | F | H |
| 2010-10-03 | NA | F | H |
| 2010-10-04 | 1132.15 | F | A |
| 2010-10-05 | 1133.91 | F | A |
| 2010-10-06 | 1126.54 | F | A |
| 2010-10-07 | 1124.55 | F | A |
| 2010-10-08 | 1129.87 | F | A |
| 2010-10-09 | NA | F | H |
| 2010-10-10 | NA | F | H |
| 2010-10-11 | 1123.28 | F | A |
| 2010-10-12 | 1126.38 | F | A |
| 2010-10-13 | 1123.26 | F | A |
| 2010-10-14 | 1115.32 | F | A |
| 2010-10-15 | 1119.56 | F | A |
| 2010-10-16 | NA | F | H |
| 2010-10-17 | NA | F | H |
| 2010-10-18 | 1127.36 | F | A |
| 2010-10-19 | 1130.83 | F | A |
| 2010-10-20 | 1127.54 | F | A |
| 2010-10-21 | 1125.08 | F | A |
| 2010-10-22 | 1129.77 | F | A |
| 2010-10-23 | NA | F | H |
| 2010-10-24 | NA | F | H |
| 2010-10-25 | 1130.72 | F | A |
| 2010-10-26 | 1133.81 | F | A |
| 2010-10-27 | 1137.01 | F | A |
| 2010-10-28 | 1137.71 | F | A |
| 2010-10-29 | 1135.36 | F | A |
| 2010-10-30 | NA | F | H |
| 2010-10-31 | NA | F | H |
| 2010-11-01 | 1133.31 | F | A |
| 2010-11-02 | 1130.5 | F | A |
| 2010-11-03 | 1127.61 | F | A |
| 2010-11-04 | 1121.4 | F | A |
| 2010-11-05 | 1121.22 | F | A |
| 2010-11-06 | NA | F | H |
| 2010-11-07 | NA | F | H |
| 2010-11-08 | 1129.07 | F | A |
| 2010-11-09 | 1126.4 | F | A |
| 2010-11-10 | 1131.65 | F | A |
| 2010-11-11 | 1135.17 | F | A |
| 2010-11-12 | 1136.99 | F | A |
| 2010-11-13 | NA | F | H |
| 2010-11-14 | NA | F | H |
| 2010-11-15 | 1139.94 | F | A |
| 2010-11-16 | 1139.79 | F | A |
| 2010-11-17 | 1143.99 | F | A |
| 2010-11-18 | 1135.62 | F | A |
| 2010-11-19 | 1136.88 | F | A |
| 2010-11-20 | NA | F | H |
| 2010-11-21 | NA | F | H |
| 2010-11-22 | 1136.64 | F | A |
| 2010-11-23 | 1143.83 | F | A |
| 2010-11-24 | 1145.1 | F | A |
| 2010-11-25 | 1143.11 | F | A |
| 2010-11-26 | 1147.13 | F | A |
| 2010-11-27 | NA | F | H |
| 2010-11-28 | NA | F | H |
| 2010-11-29 | 1148.37 | F | A |
| 2010-11-30 | 1149.54 | F | A |
| 2010-12-01 | 1139.5 | F | A |
| 2010-12-02 | 1139.7 | F | A |
| 2010-12-03 | 1137.99 | F | A |
| 2010-12-04 | NA | F | H |
| 2010-12-05 | NA | F | H |
| 2010-12-06 | 1134.16 | F | A |
| 2010-12-07 | 1126.78 | F | A |
| 2010-12-08 | 1135.7 | F | A |
| 2010-12-09 | 1138.46 | F | A |
| 2010-12-10 | 1137.9 | F | A |
| 2010-12-11 | NA | F | H |
| 2010-12-12 | NA | F | H |
| 2010-12-13 | 1140.7 | F | A |
| 2010-12-14 | 1133.57 | F | A |
| 2010-12-15 | 1135.92 | F | A |
| 2010-12-16 | 1139.89 | F | A |
| 2010-12-17 | 1139.95 | F | A |
| 2010-12-18 | NA | F | H |
| 2010-12-19 | NA | F | H |
| 2010-12-20 | 1143.72 | F | A |
| 2010-12-21 | 1139.17 | F | A |
| 2010-12-22 | 1139.25 | F | A |
| 2010-12-23 | 1141.17 | F | A |
| 2010-12-24 | 1136.22 | F | A |
| 2010-12-25 | NA | F | H |
| 2010-12-26 | NA | F | H |
| 2010-12-27 | 1136.27 | F | A |
| 2010-12-28 | 1134.13 | F | A |
| 2010-12-29 | 1132.5 | F | A |
| 2010-12-30 | 1127.07 | F | A |
| 2010-12-31 | 1123.05 | F | A |
| 2011-01-01 | NA | F | H |
| 2011-01-02 | NA | F | H |
| 2011-01-03 | 1122.14 | F | A |
| 2011-01-04 | 1121.08 | F | A |
| 2011-01-05 | 1128.52 | F | A |
| 2011-01-06 | 1135.52 | F | A |
| 2011-01-07 | 1139.57 | F | A |
| 2011-01-08 | NA | F | H |
| 2011-01-09 | NA | F | H |
| 2011-01-10 | 1140.54 | F | A |
| 2011-01-11 | 1137.72 | F | A |
| 2011-01-12 | 1134.12 | F | A |
| 2011-01-13 | 1127.64 | F | A |
| 2011-01-14 | 1129.15 | F | A |
| 2011-01-15 | NA | F | H |
| 2011-01-16 | NA | F | H |
| 2011-01-17 | 1128.6 | F | A |
| 2011-01-18 | 1124.1 | F | A |
| 2011-01-19 | 1119.48 | F | A |
| 2011-01-20 | 1123.08 | F | A |
| 2011-01-21 | 1122.62 | F | A |
| 2011-01-22 | NA | F | H |
| 2011-01-23 | NA | F | H |
| 2011-01-24 | 1121.74 | F | A |
| 2011-01-25 | 1119.35 | F | A |
| 2011-01-26 | 1115.39 | F | A |
| 2011-01-27 | 1115.69 | F | A |
| 2011-01-28 | 1115.16 | F | A |
| 2011-01-29 | NA | F | H |
| 2011-01-30 | NA | F | H |
| 2011-01-31 | 1114.67 | F | A |
| 2011-02-01 | 1111.13 | F | A |
| 2011-02-02 | 1106.96 | F | A |
| 2011-02-03 | 1106.02 | F | A |
| 2011-02-04 | 1108.36 | F | A |
| 2011-02-05 | NA | F | H |
| 2011-02-06 | NA | F | H |
| 2011-02-07 | 1110.92 | F | A |
| 2011-02-08 | 1108.54 | F | A |
| 2011-02-09 | 1108.68 | F | A |
| 2011-02-10 | 1109.8 | F | A |
| 2011-02-11 | 1110.49 | F | A |
| 2011-02-12 | NA | F | H |
| 2011-02-13 | NA | F | H |
| 2011-02-14 | 1110.87 | F | A |
| 2011-02-15 | 1107.55 | F | A |
| 2011-02-16 | 1108.74 | F | A |
| 2011-02-17 | 1108.59 | F | A |
| 2011-02-18 | 1104.99 | F | A |
| 2011-02-19 | NA | F | H |
| 2011-02-20 | NA | F | H |
| 2011-02-21 | 1104.31 | F | A |
| 2011-02-22 | 1106.07 | F | A |
| 2011-02-23 | 1103.09 | F | A |
| 2011-02-24 | 1103.33 | F | A |
| 2011-02-25 | 1100.96 | F | A |
| 2011-02-26 | NA | F | H |
| 2011-02-27 | NA | F | H |
| 2011-02-28 | 1098.65 | F | A |
| 2011-03-01 | 1100.21 | F | A |
| 2011-03-02 | 1099.34 | F | A |
| 2011-03-03 | 1097.48 | F | A |
| 2011-03-04 | 1094.44 | F | A |
| 2011-03-05 | NA | F | H |
| 2011-03-06 | NA | F | H |
| 2011-03-07 | 1094.26 | F | A |
| 2011-03-08 | 1096.93 | F | A |
| 2011-03-09 | 1096.51 | F | A |
| 2011-03-10 | 1099.88 | F | A |
| 2011-03-11 | 1100.53 | F | A |
| 2011-03-12 | NA | F | H |
| 2011-03-13 | NA | F | H |
| 2011-03-14 | 1097.68 | F | A |
| 2011-03-15 | 1100.94 | F | A |
| 2011-03-16 | 1096.45 | F | A |
| 2011-03-17 | 1097.65 | F | A |
| 2011-03-18 | 1095.07 | F | A |
| 2011-03-19 | NA | F | H |
| 2011-03-20 | NA | F | H |
| 2011-03-21 | 1091.19 | F | A |
| 2011-03-22 | 1089.42 | F | A |
| 2011-03-23 | 1090.59 | F | A |
| 2011-03-24 | 1089.28 | F | A |
| 2011-03-25 | 1089.52 | F | A |
| 2011-03-26 | NA | F | H |
| 2011-03-27 | NA | F | H |
| 2011-03-28 | 1091.94 | F | A |
| 2011-03-29 | 1091.12 | F | A |
| 2011-03-30 | 1086.17 | F | A |
| 2011-03-31 | 1077.98 | F | A |
| 2011-04-01 | 1078.45 | F | A |
| 2011-04-02 | NA | F | H |
| 2011-04-03 | NA | F | H |
| 2011-04-04 | 1074.16 | F | A |
| 2011-04-05 | 1074.89 | F | A |
| 2011-04-06 | 1070.86 | F | A |
| 2011-04-07 | 1069.85 | F | A |
| 2011-04-08 | 1060.96 | F | A |
| 2011-04-09 | NA | F | H |
| 2011-04-10 | NA | F | H |
| 2011-04-11 | 1061.26 | F | A |
| 2011-04-12 | 1062.95 | F | A |
| 2011-04-13 | 1062.48 | F | A |
| 2011-04-14 | 1064.29 | F | A |
| 2011-04-15 | 1057.23 | F | A |
| 2011-04-16 | NA | F | H |
| 2011-04-17 | NA | F | H |
| 2011-04-18 | 1061.23 | F | A |
| 2011-04-19 | 1059.2 | F | A |
| 2011-04-20 | 1050.84 | F | A |
| 2011-04-21 | 1047.13 | F | A |
| 2011-04-22 | 1047.13 | F | A |
| 2011-04-23 | NA | F | H |
| 2011-04-24 | NA | F | H |
| 2011-04-25 | 1047.03 | F | A |
| 2011-04-26 | 1046.7 | F | A |
| 2011-04-27 | 1044.81 | F | A |
| 2011-04-28 | 1043.98 | F | A |
| 2011-04-29 | 1044.56 | F | A |
| 2011-04-30 | NA | F | H |
| 2011-05-01 | NA | F | H |
| 2011-05-02 | 1043.55 | F | A |
| 2011-05-03 | 1048.62 | F | A |
| 2011-05-04 | 1046.24 | F | A |
| 2011-05-05 | 1054.32 | F | A |
| 2011-05-06 | 1059.6 | F | A |
| 2011-05-07 | NA | F | H |
| 2011-05-08 | NA | F | H |
| 2011-05-09 | 1058.73 | F | A |
| 2011-05-10 | 1059.45 | F | A |
| 2011-05-11 | 1058.69 | F | A |
| 2011-05-12 | 1066.62 | F | A |
| 2011-05-13 | 1062.99 | F | A |
| 2011-05-14 | NA | F | H |
| 2011-05-15 | NA | F | H |
| 2011-05-16 | 1067.88 | F | A |
| 2011-05-17 | 1068.57 | F | A |
| 2011-05-18 | 1064.46 | F | A |
| 2011-05-19 | 1061.09 | F | A |
| 2011-05-20 | 1063.98 | F | A |
| 2011-05-21 | NA | F | H |
| 2011-05-22 | NA | F | H |
| 2011-05-23 | 1070.21 | F | A |
| 2011-05-24 | 1067.53 | F | A |
| 2011-05-25 | 1068.88 | F | A |
| 2011-05-26 | 1064.97 | F | A |
| 2011-05-27 | 1060.47 | F | A |
| 2011-05-28 | NA | F | H |
| 2011-05-29 | NA | F | H |
| 2011-05-30 | 1055.11 | F | A |
| 2011-05-31 | 1051.43 | F | A |
| 2011-06-01 | 1049.5 | F | A |
| 2011-06-02 | 1052.11 | F | A |
| 2011-06-03 | 1047.06 | F | A |
| 2011-06-04 | NA | F | H |
| 2011-06-05 | NA | F | H |
| 2011-06-06 | 1047.16 | F | A |
| 2011-06-07 | 1045.43 | F | A |
| 2011-06-08 | 1048.31 | F | A |
| 2011-06-09 | 1046.06 | F | A |
| 2011-06-10 | 1049.65 | F | A |
| 2011-06-11 | NA | F | H |
| 2011-06-12 | NA | F | H |
| 2011-06-13 | 1053.98 | F | A |
| 2011-06-14 | 1049.03 | F | A |
| 2011-06-15 | 1053.21 | F | A |
| 2011-06-16 | 1062.18 | F | A |
| 2011-06-17 | 1056.1 | F | A |
| 2011-06-18 | NA | F | H |
| 2011-06-19 | NA | F | H |
| 2011-06-20 | 1057.86 | F | A |
| 2011-06-21 | 1051.39 | F | A |
| 2011-06-22 | 1049.66 | F | A |
| 2011-06-23 | 1053.15 | F | A |
| 2011-06-24 | 1055.12 | F | A |
| 2011-06-25 | NA | F | H |
| 2011-06-26 | NA | F | H |
| 2011-06-27 | 1057.3 | F | A |
| 2011-06-28 | 1054.52 | F | A |
| 2011-06-29 | 1044.55 | F | A |
| 2011-06-30 | 1041.36 | F | A |
| 2011-07-01 | 1039.96 | F | A |
| 2011-07-02 | NA | F | H |
| 2011-07-03 | NA | F | H |
| 2011-07-04 | 1037.3 | F | A |
| 2011-07-05 | 1038.56 | F | A |
| 2011-07-06 | 1043.58 | F | A |
| 2011-07-07 | 1044.63 | F | A |
| 2011-07-08 | 1042.06 | F | A |
| 2011-07-09 | NA | F | H |
| 2011-07-10 | NA | F | H |
| 2011-07-11 | 1050.54 | F | A |
| 2011-07-12 | 1053.14 | F | A |
| 2011-07-13 | 1050.93 | F | A |
| 2011-07-14 | 1040.48 | F | A |
| 2011-07-15 | 1042.39 | F | A |
| 2011-07-16 | NA | F | H |
| 2011-07-17 | NA | F | H |
| 2011-07-18 | 1044.86 | F | A |
| 2011-07-19 | 1040 | F | A |
| 2011-07-20 | 1037.14 | F | A |
| 2011-07-21 | 1032.77 | F | A |
| 2011-07-22 | 1028.15 | F | A |
| 2011-07-23 | NA | F | H |
| 2011-07-24 | NA | F | H |
| 2011-07-25 | 1028.45 | F | A |
| 2011-07-26 | 1023.02 | F | A |
| 2011-07-27 | 1027.28 | F | A |
| 2011-07-28 | 1031.56 | F | A |
| 2011-07-29 | 1033.23 | F | A |
| 2011-07-30 | NA | F | H |
| 2011-07-31 | NA | F | H |
| 2011-08-01 | 1024.52 | F | A |
| 2011-08-02 | 1036.14 | F | A |
| 2011-08-03 | 1028.13 | F | A |
| 2011-08-04 | 1032.28 | F | A |
| 2011-08-05 | 1038.17 | F | A |
| 2011-08-06 | NA | F | H |
| 2011-08-07 | NA | F | H |
| 2011-08-08 | 1038.38 | F | A |
| 2011-08-09 | 1045.04 | F | A |
| 2011-08-10 | 1036.41 | F | A |
| 2011-08-11 | 1046.52 | F | A |
| 2011-08-12 | 1041.48 | F | A |
| 2011-08-13 | NA | F | H |
| 2011-08-14 | NA | F | H |
| 2011-08-15 | 1037.97 | F | A |
| 2011-08-16 | 1035.6 | F | A |
| 2011-08-17 | 1027.82 | F | A |
| 2011-08-18 | 1033.15 | F | A |
| 2011-08-19 | 1030.39 | F | A |
| 2011-08-20 | NA | F | H |
| 2011-08-21 | NA | F | H |
| 2011-08-22 | 1029.49 | F | A |
| 2011-08-23 | 1029.61 | F | A |
| 2011-08-24 | 1031.79 | F | A |
| 2011-08-25 | 1031.99 | F | A |
| 2011-08-26 | 1031.59 | F | A |
| 2011-08-27 | NA | F | H |
| 2011-08-28 | NA | F | H |
| 2011-08-29 | 1027.06 | F | A |
| 2011-08-30 | 1028.89 | F | A |
| 2011-08-31 | 1025.58 | F | A |
| 2011-09-01 | 1027.35 | F | A |
| 2011-09-02 | 1032.76 | F | A |
| 2011-09-03 | NA | F | H |
| 2011-09-04 | NA | F | H |
| 2011-09-05 | 1039.84 | F | A |
| 2011-09-06 | 1040.31 | F | A |
| 2011-09-07 | 1042.66 | F | A |
| 2011-09-08 | 1041.7 | F | A |
| 2011-09-09 | 1049.31 | F | A |
| 2011-09-10 | NA | F | H |
| 2011-09-11 | NA | F | H |
| 2011-09-12 | 1057.41 | F | A |
| 2011-09-13 | 1064.02 | F | A |
| 2011-09-14 | 1063.46 | F | A |
| 2011-09-15 | 1063.13 | F | A |
| 2011-09-16 | 1066 | F | A |
| 2011-09-17 | NA | F | H |
| 2011-09-18 | NA | F | H |
| 2011-09-19 | 1076.18 | F | A |
| 2011-09-20 | 1078.9 | F | A |
| 2011-09-21 | 1089.71 | F | A |
| 2011-09-22 | 1108.88 | F | A |
| 2011-09-23 | 1120.31 | F | A |
| 2011-09-24 | NA | F | H |
| 2011-09-25 | NA | F | H |
| 2011-09-26 | 1097.79 | F | A |
| 2011-09-27 | 1092.04 | F | A |
| 2011-09-28 | 1090.79 | F | A |
| 2011-09-29 | 1098.06 | F | A |
| 2011-09-30 | 1105.22 | F | A |
| 2011-10-01 | NA | F | H |
| 2011-10-02 | NA | F | H |
| 2011-10-03 | 1115.84 | F | A |
| 2011-10-04 | 1120.48 | F | A |
| 2011-10-05 | 1109.62 | F | A |
| 2011-10-06 | 1104.67 | F | A |
| 2011-10-07 | 1088.55 | F | A |
| 2011-10-08 | NA | F | H |
| 2011-10-09 | NA | F | H |
| 2011-10-10 | 1076.79 | F | A |
| 2011-10-11 | 1082.89 | F | A |
| 2011-10-12 | 1079.95 | F | A |
| 2011-10-13 | 1078.28 | F | A |
| 2011-10-14 | 1073.57 | F | A |
| 2011-10-15 | NA | F | H |
| 2011-10-16 | NA | F | H |
| 2011-10-17 | 1071.1 | F | A |
| 2011-10-18 | 1083.84 | F | A |
| 2011-10-19 | 1075.86 | F | A |
| 2011-10-20 | 1079.63 | F | A |
| 2011-10-21 | 1076.69 | F | A |
| 2011-10-22 | NA | F | H |
| 2011-10-23 | NA | F | H |
| 2011-10-24 | 1073 | F | A |
| 2011-10-25 | 1062.12 | F | A |
| 2011-10-26 | 1065.44 | F | A |
| 2011-10-27 | 1056.9 | F | A |
| 2011-10-28 | 1047.1 | F | A |
| 2011-10-29 | NA | F | H |
| 2011-10-30 | NA | F | H |
| 2011-10-31 | 1047.78 | F | A |
| 2011-11-01 | 1070.71 | F | A |
| 2011-11-02 | 1063.68 | F | A |
| 2011-11-03 | 1055.98 | F | A |
| 2011-11-04 | 1059.7 | F | A |
| 2011-11-05 | NA | F | H |
| 2011-11-06 | NA | F | H |
| 2011-11-07 | 1061.62 | F | A |
| 2011-11-08 | 1060.45 | F | A |
| 2011-11-09 | 1062.51 | F | A |
| 2011-11-10 | 1065.19 | F | A |
| 2011-11-11 | 1063.11 | F | A |
| 2011-11-12 | NA | F | H |
| 2011-11-13 | NA | F | H |
| 2011-11-14 | 1064.76 | F | A |
| 2011-11-15 | 1065.19 | F | A |
| 2011-11-16 | 1071.51 | F | A |
| 2011-11-17 | 1074.31 | F | A |
| 2011-11-18 | 1071.4 | F | A |
| 2011-11-19 | NA | F | H |
| 2011-11-20 | NA | F | H |
| 2011-11-21 | 1080.84 | F | A |
| 2011-11-22 | 1080.48 | F | A |
| 2011-11-23 | 1091.27 | F | A |
| 2011-11-24 | 1094.31 | F | A |
| 2011-11-25 | 1105.55 | F | A |
| 2011-11-26 | NA | F | H |
| 2011-11-27 | NA | F | H |
| 2011-11-28 | 1096.75 | F | A |
| 2011-11-29 | 1090.54 | F | A |
| 2011-11-30 | 1078.61 | F | A |
| 2011-12-01 | 1070.71 | F | A |
| 2011-12-02 | 1066.89 | F | A |
| 2011-12-03 | NA | F | H |
| 2011-12-04 | NA | F | H |
| 2011-12-05 | 1067.5 | F | A |
| 2011-12-06 | 1069.79 | F | A |
| 2011-12-07 | 1073.37 | F | A |
| 2011-12-08 | 1071.55 | F | A |
| 2011-12-09 | 1077.01 | F | A |
| 2011-12-10 | NA | F | H |
| 2011-12-11 | NA | F | H |
| 2011-12-12 | 1081.77 | F | A |
| 2011-12-13 | 1088.73 | F | A |
| 2011-12-14 | 1097.28 | F | A |
| 2011-12-15 | 1093.74 | F | A |
| 2011-12-16 | 1088.29 | F | A |
| 2011-12-17 | NA | F | H |
| 2011-12-18 | NA | F | H |
| 2011-12-19 | 1091.45 | F | A |
| 2011-12-20 | 1089.68 | F | A |
| 2011-12-21 | 1088.63 | F | A |
| 2011-12-22 | 1089.39 | F | A |
| 2011-12-23 | 1088.27 | F | A |
| 2011-12-24 | NA | F | H |
| 2011-12-25 | NA | F | H |
| 2011-12-26 | 1088.25 | F | A |
| 2011-12-27 | 1087.9 | F | A |
| 2011-12-28 | 1087.86 | F | A |
| 2011-12-29 | 1093.27 | F | A |
| 2011-12-30 | 1090.24 | F | A |
| 2011-12-31 | NA | F | H |
| 2012-01-01 | NA | F | H |
| 2012-01-02 | 1090.01 | F | A |
| 2012-01-03 | 1083.34 | F | A |
| 2012-01-04 | 1080.74 | F | A |
| 2012-01-05 | 1083.33 | F | A |
| 2012-01-06 | 1084.31 | F | A |
| 2012-01-07 | NA | F | H |
| 2012-01-08 | NA | F | H |
| 2012-01-09 | 1083.36 | F | A |
| 2012-01-10 | 1072.95 | F | A |
| 2012-01-11 | 1076.19 | F | A |
| 2012-01-12 | 1073.15 | F | A |
| 2012-01-13 | 1070.15 | F | A |
| 2012-01-14 | NA | F | H |
| 2012-01-15 | NA | F | H |
| 2012-01-16 | 1072.78 | F | A |
| 2012-01-17 | 1066.11 | F | A |
| 2012-01-18 | 1065.75 | F | A |
| 2012-01-19 | 1060.22 | F | A |
| 2012-01-20 | 1060.67 | F | A |
| 2012-01-21 | NA | F | H |
| 2012-01-22 | NA | F | H |
| 2012-01-23 | 1053.63 | F | A |
| 2012-01-24 | 1055.45 | F | A |
| 2012-01-25 | 1055.09 | F | A |
| 2012-01-26 | 1044.55 | F | A |
| 2012-01-27 | 1044.6 | F | A |
| 2012-01-28 | NA | F | H |
| 2012-01-29 | NA | F | H |
| 2012-01-30 | 1047.68 | F | A |
| 2012-01-31 | 1042.98 | F | A |
| 2012-02-01 | 1043.02 | F | A |
| 2012-02-02 | 1042.87 | F | A |
| 2012-02-03 | 1039.96 | F | A |
| 2012-02-04 | NA | F | H |
| 2012-02-05 | NA | F | H |
| 2012-02-06 | 1042.9 | F | A |
| 2012-02-07 | 1040.63 | F | A |
| 2012-02-08 | 1035.44 | F | A |
| 2012-02-09 | 1034.67 | F | A |
| 2012-02-10 | 1037.05 | F | A |
| 2012-02-11 | NA | F | H |
| 2012-02-12 | NA | F | H |
| 2012-02-13 | 1033.86 | F | A |
| 2012-02-14 | 1035.85 | F | A |
| 2012-02-15 | 1036.25 | F | A |
| 2012-02-16 | 1043.07 | F | A |
| 2012-02-17 | 1033.96 | F | A |
| 2012-02-18 | NA | F | H |
| 2012-02-19 | NA | F | H |
| 2012-02-20 | 1031.53 | F | A |
| 2012-02-21 | 1033.26 | F | A |
| 2012-02-22 | 1033.63 | F | A |
| 2012-02-23 | 1029.68 | F | A |
| 2012-02-24 | 1028.84 | F | A |
| 2012-02-25 | NA | F | H |
| 2012-02-26 | NA | F | H |
| 2012-02-27 | 1029.9 | F | A |
| 2012-02-28 | 1025.96 | F | A |
| 2012-02-29 | 1025.26 | F | A |
| 2012-03-01 | 1031.55 | F | A |
| 2012-03-02 | 1035.38 | F | A |
| 2012-03-03 | NA | F | H |
| 2012-03-04 | NA | F | H |
| 2012-03-05 | 1040.25 | F | A |
| 2012-03-06 | 1046.6 | F | A |
| 2012-03-07 | 1051.67 | F | A |
| 2012-03-08 | 1047.09 | F | A |
| 2012-03-09 | 1048.07 | F | A |
| 2012-03-10 | NA | F | H |
| 2012-03-11 | NA | F | H |
| 2012-03-12 | 1057.66 | F | A |
| 2012-03-13 | 1059.7 | F | A |
| 2012-03-14 | 1056.06 | F | A |
| 2012-03-15 | 1054.34 | F | A |
| 2012-03-16 | 1053.66 | F | A |
| 2012-03-17 | NA | F | H |
| 2012-03-18 | NA | F | H |
| 2012-03-19 | 1052.18 | F | A |
| 2012-03-20 | 1055.07 | F | A |
| 2012-03-21 | 1053.82 | F | A |
| 2012-03-22 | 1052.55 | F | A |
| 2012-03-23 | 1052.99 | F | A |
| 2012-03-24 | NA | F | H |
| 2012-03-25 | NA | F | H |
| 2012-03-26 | 1049.28 | F | A |
| 2012-03-27 | 1050.16 | F | A |
| 2012-03-28 | 1048.82 | F | A |
| 2012-03-29 | 1053 | F | A |
| 2012-03-30 | 1049.59 | F | A |
| 2012-03-31 | NA | F | H |
| 2012-04-01 | NA | F | H |
| 2012-04-02 | 1049.22 | F | A |
| 2012-04-03 | 1049.8 | F | A |
| 2012-04-04 | 1052.08 | F | A |
| 2012-04-05 | 1052.75 | F | A |
| 2012-04-06 | 1052.75 | F | A |
| 2012-04-07 | NA | F | H |
| 2012-04-08 | NA | F | H |
| 2012-04-09 | 1052.81 | F | A |
| 2012-04-10 | 1050.45 | F | A |
| 2012-04-11 | 1054.79 | F | A |
| 2012-04-12 | 1051.45 | F | A |
| 2012-04-13 | 1049.46 | F | A |
| 2012-04-14 | NA | F | H |
| 2012-04-15 | NA | F | H |
| 2012-04-16 | 1055.78 | F | A |
| 2012-04-17 | 1052.79 | F | A |
| 2012-04-18 | 1055.87 | F | A |
| 2012-04-19 | 1061.58 | F | A |
| 2012-04-20 | 1058.12 | F | A |
| 2012-04-21 | NA | F | H |
| 2012-04-22 | NA | F | H |
| 2012-04-23 | 1058.14 | F | A |
| 2012-04-24 | 1056.12 | F | A |
| 2012-04-25 | 1054.91 | F | A |
| 2012-04-26 | 1053.05 | F | A |
| 2012-04-27 | 1053.16 | F | A |
| 2012-04-28 | NA | F | H |
| 2012-04-29 | NA | F | H |
| 2012-04-30 | 1052.25 | F | A |
| 2012-05-01 | 1052.27 | F | A |
| 2012-05-02 | 1057.64 | F | A |
| 2012-05-03 | 1062.74 | F | A |
| 2012-05-04 | 1057.62 | F | A |
| 2012-05-05 | NA | F | H |
| 2012-05-06 | NA | F | H |
| 2012-05-07 | 1061.34 | F | A |
| 2012-05-08 | 1059.98 | F | A |
| 2012-05-09 | 1068.8 | F | A |
| 2012-05-10 | 1069.22 | F | A |
| 2012-05-11 | 1067.78 | F | A |
| 2012-05-12 | NA | F | H |
| 2012-05-13 | NA | F | H |
| 2012-05-14 | 1073.42 | F | A |
| 2012-05-15 | 1077.17 | F | A |
| 2012-05-16 | 1080.18 | F | A |
| 2012-05-17 | 1083.09 | F | A |
| 2012-05-18 | 1081.59 | F | A |
| 2012-05-19 | NA | F | H |
| 2012-05-20 | NA | F | H |
| 2012-05-21 | 1084.78 | F | A |
| 2012-05-22 | 1085.03 | F | A |
| 2012-05-23 | 1097.25 | F | A |
| 2012-05-24 | 1087.37 | F | A |
| 2012-05-25 | 1086.87 | F | A |
| 2012-05-26 | NA | F | H |
| 2012-05-27 | NA | F | H |
| 2012-05-28 | 1075.87 | F | A |
| 2012-05-29 | 1079.29 | F | A |
| 2012-05-30 | 1084.3 | F | A |
| 2012-05-31 | 1088 | F | A |
| 2012-06-01 | 1094.3 | F | A |
| 2012-06-02 | NA | F | H |
| 2012-06-03 | NA | F | H |
| 2012-06-04 | 1092.86 | F | A |
| 2012-06-05 | 1093.65 | F | A |
| 2012-06-06 | 1083.21 | F | A |
| 2012-06-07 | 1081.97 | F | A |
| 2012-06-08 | 1086.11 | F | A |
| 2012-06-09 | NA | F | H |
| 2012-06-10 | NA | F | H |
| 2012-06-11 | 1080.44 | F | A |
| 2012-06-12 | 1087.45 | F | A |
| 2012-06-13 | 1086.58 | F | A |
| 2012-06-14 | 1086.84 | F | A |
| 2012-06-15 | 1085.16 | F | A |
| 2012-06-16 | NA | F | H |
| 2012-06-17 | NA | F | H |
| 2012-06-18 | 1082.55 | F | A |
| 2012-06-19 | 1092.6 | F | A |
| 2012-06-20 | 1074.25 | F | A |
| 2012-06-21 | 1077.36 | F | A |
| 2012-06-22 | 1109.18 | F | A |
| 2012-06-23 | NA | F | H |
| 2012-06-24 | NA | F | H |
| 2012-06-25 | 1103.35 | F | A |
| 2012-06-26 | 1084.06 | F | A |
| 2012-06-27 | 1115.49 | F | A |
| 2012-06-28 | 1088.61 | F | A |
| 2012-06-29 | 1092.42 | F | A |
| 2012-06-30 | NA | F | H |
| 2012-07-01 | NA | F | H |
| 2012-07-02 | 1072.39 | F | A |
| 2012-07-03 | 1060.51 | F | A |
| 2012-07-04 | 1070.02 | F | A |
| 2012-07-05 | 1069.97 | F | A |
| 2012-07-06 | 1070.93 | F | A |
| 2012-07-07 | NA | F | H |
| 2012-07-08 | NA | F | H |
| 2012-07-09 | 1079.15 | F | A |
| 2012-07-10 | 1072.63 | F | A |
| 2012-07-11 | 1070.7 | F | A |
| 2012-07-12 | 1076.24 | F | A |
| 2012-07-13 | 1074.18 | F | A |
| 2012-07-14 | NA | F | H |
| 2012-07-15 | NA | F | H |
| 2012-07-16 | 1073.33 | F | A |
| 2012-07-17 | 1069.03 | F | A |
| 2012-07-18 | 1066.53 | F | A |
| 2012-07-19 | 1063.77 | F | A |
| 2012-07-20 | 1066.04 | F | A |
| 2012-07-21 | NA | F | H |
| 2012-07-22 | NA | F | H |
| 2012-07-23 | 1071.11 | F | A |
| 2012-07-24 | 1072.5 | F | A |
| 2012-07-25 | 1068.61 | F | A |
| 2012-07-26 | 1064.09 | F | A |
| 2012-07-27 | 1059.15 | F | A |
| 2012-07-28 | NA | F | H |
| 2012-07-29 | NA | F | H |
| 2012-07-30 | 1061.32 | F | A |
| 2012-07-31 | 1062.73 | F | A |
| 2012-08-01 | 1064.12 | F | A |
| 2012-08-02 | 1061.04 | F | A |
| 2012-08-03 | 1061.17 | F | A |
| 2012-08-04 | NA | F | H |
| 2012-08-05 | NA | F | H |
| 2012-08-06 | 1055.16 | F | A |
| 2012-08-07 | 1053.07 | F | A |
| 2012-08-08 | 1055.8 | F | A |
| 2012-08-09 | 1053.28 | F | A |
| 2012-08-10 | 1052.5 | F | A |
| 2012-08-11 | NA | F | H |
| 2012-08-12 | NA | F | H |
| 2012-08-13 | 1051.44 | F | A |
| 2012-08-14 | 1049.67 | F | A |
| 2012-08-15 | 1052.73 | F | A |
| 2012-08-16 | 1051.64 | F | A |
| 2012-08-17 | 1050.66 | F | A |
| 2012-08-18 | NA | F | H |
| 2012-08-19 | NA | F | H |
| 2012-08-20 | 1048.72 | F | A |
| 2012-08-21 | 1047.45 | F | A |
| 2012-08-22 | 1045.58 | F | A |
| 2012-08-23 | 1043.5 | F | A |
| 2012-08-24 | 1046.73 | F | A |
| 2012-08-25 | NA | F | H |
| 2012-08-26 | NA | F | H |
| 2012-08-27 | 1045.84 | F | A |
| 2012-08-28 | 1047.23 | F | A |
| 2012-08-29 | 1046.82 | F | A |
| 2012-08-30 | 1047.85 | F | A |
| 2012-08-31 | 1045.45 | F | A |
| 2012-09-01 | NA | F | H |
| 2012-09-02 | NA | F | H |
| 2012-09-03 | 1042.11 | F | A |
| 2012-09-04 | 1040.49 | F | A |
| 2012-09-05 | 1040.8 | F | A |
| 2012-09-06 | 1037.74 | F | A |
| 2012-09-07 | 1033.57 | F | A |
| 2012-09-08 | NA | F | H |
| 2012-09-09 | NA | F | H |
| 2012-09-10 | 1029.32 | F | A |
| 2012-09-11 | 1028.75 | F | A |
| 2012-09-12 | 1026.03 | F | A |
| 2012-09-13 | 1027.78 | F | A |
| 2012-09-14 | 1021 | F | A |
| 2012-09-15 | NA | F | H |
| 2012-09-16 | NA | F | H |
| 2012-09-17 | 1019.33 | F | A |
| 2012-09-18 | 1022.62 | F | A |
| 2012-09-19 | 1021.18 | F | A |
| 2012-09-20 | 1021.14 | F | A |
| 2012-09-21 | 1019.14 | F | A |
| 2012-09-22 | NA | F | H |
| 2012-09-23 | NA | F | H |
| 2012-09-24 | 1020.81 | F | A |
| 2012-09-25 | 1019.66 | F | A |
| 2012-09-26 | 1021.73 | F | A |
| 2012-09-27 | 1020.17 | F | A |
| 2012-09-28 | 1017.9 | F | A |
| 2012-09-29 | NA | F | H |
| 2012-09-30 | NA | F | H |
| 2012-10-01 | 1017.39 | F | A |
| 2012-10-02 | 1016.91 | F | A |
| 2012-10-03 | 1018.56 | F | A |
| 2012-10-04 | 1015.64 | F | A |
| 2012-10-05 | 1013.84 | F | A |
| 2012-10-06 | NA | F | H |
| 2012-10-07 | NA | F | H |
| 2012-10-08 | 1015.3 | F | A |
| 2012-10-09 | 1014.55 | F | A |
| 2012-10-10 | 1016.02 | F | A |
| 2012-10-11 | 1015.92 | F | A |
| 2012-10-12 | 1014.55 | F | A |
| 2012-10-13 | NA | F | H |
| 2012-10-14 | NA | F | H |
| 2012-10-15 | 1015.02 | F | A |
| 2012-10-16 | 1012.59 | F | A |
| 2012-10-17 | 1010.91 | F | A |
| 2012-10-18 | 1006.14 | F | A |
| 2012-10-19 | 1007.1 | F | A |
| 2012-10-20 | NA | F | H |
| 2012-10-21 | NA | F | H |
| 2012-10-22 | 1006.02 | F | A |
| 2012-10-23 | 1007.42 | F | A |
| 2012-10-24 | 1007.05 | F | A |
| 2012-10-25 | 1005.09 | F | A |
| 2012-10-26 | 1006.65 | F | A |
| 2012-10-27 | NA | F | H |
| 2012-10-28 | NA | F | H |
| 2012-10-29 | 1005.95 | F | A |
| 2012-10-30 | 1004.59 | F | A |
| 2012-10-31 | 1002.33 | F | A |
| 2012-11-01 | 1003.01 | F | A |
| 2012-11-02 | 1003.55 | F | A |
| 2012-11-03 | NA | F | H |
| 2012-11-04 | NA | F | H |
| 2012-11-05 | 1006.77 | F | A |
| 2012-11-06 | 1004.78 | F | A |
| 2012-11-07 | 1005.37 | F | A |
| 2012-11-08 | 1005.89 | F | A |
| 2012-11-09 | 1010.12 | F | A |
| 2012-11-10 | NA | F | H |
| 2012-11-11 | NA | F | H |
| 2012-11-12 | 1007.26 | F | A |
| 2012-11-13 | 1009.02 | F | A |
| 2012-11-14 | 1008.75 | F | A |
| 2012-11-15 | 1008.16 | F | A |
| 2012-11-16 | 1008.23 | F | A |
| 2012-11-17 | NA | F | H |
| 2012-11-18 | NA | F | H |
| 2012-11-19 | 1006.9 | F | A |
| 2012-11-20 | 1006.1 | F | A |
| 2012-11-21 | 1007.13 | F | A |
| 2012-11-22 | 1003.95 | F | A |
| 2012-11-23 | 1005.36 | F | A |
| 2012-11-24 | NA | F | H |
| 2012-11-25 | NA | F | H |
| 2012-11-26 | 998.84 | F | A |
| 2012-11-27 | 997.85 | F | A |
| 2012-11-28 | 1001.86 | F | A |
| 2012-11-29 | 999.32 | F | A |
| 2012-11-30 | 1001.28 | F | A |
| 2012-12-01 | NA | F | H |
| 2012-12-02 | NA | F | H |
| 2012-12-03 | 997.45 | F | A |
| 2012-12-04 | 996.81 | F | A |
| 2012-12-05 | 996.1 | F | A |
| 2012-12-06 | 991.06 | F | A |
| 2012-12-07 | 992.16 | F | A |
| 2012-12-08 | NA | F | H |
| 2012-12-09 | NA | F | H |
| 2012-12-10 | 990.2 | F | A |
| 2012-12-11 | 988.29 | F | A |
| 2012-12-12 | 986.51 | F | A |
| 2012-12-13 | 985.11 | F | A |
| 2012-12-14 | 986.41 | F | A |
| 2012-12-15 | NA | F | H |
| 2012-12-16 | NA | F | H |
| 2012-12-17 | 984.63 | F | A |
| 2012-12-18 | 984.09 | F | A |
| 2012-12-19 | 978.75 | F | A |
| 2012-12-20 | 976.01 | F | A |
| 2012-12-21 | 977.19 | F | A |
| 2012-12-22 | NA | F | H |
| 2012-12-23 | NA | F | H |
| 2012-12-24 | 978.55 | F | A |
| 2012-12-25 | 978.52 | F | A |
| 2012-12-26 | 978.63 | F | A |
| 2012-12-27 | 971.77 | F | A |
| 2012-12-28 | 971.82 | F | A |
| 2012-12-29 | NA | F | H |
| 2012-12-30 | NA | F | H |
| 2012-12-31 | 971.66 | F | A |
| 2013-01-01 | 971.66 | F | A |
| 2013-01-02 | 968.86 | F | A |
| 2013-01-03 | 970.34 | F | A |
| 2013-01-04 | 971.54 | F | A |
| 2013-01-05 | NA | F | H |
| 2013-01-06 | NA | F | H |
| 2013-01-07 | 968.26 | F | A |
| 2013-01-08 | 965.58 | F | A |
| 2013-01-09 | 967.46 | F | A |
| 2013-01-10 | 966.12 | F | A |
| 2013-01-11 | 962.75 | F | A |
| 2013-01-12 | NA | F | H |
| 2013-01-13 | NA | F | H |
| 2013-01-14 | 961.95 | F | A |
| 2013-01-15 | 960.44 | F | A |
| 2013-01-16 | 961.92 | F | A |
| 2013-01-17 | 961.03 | F | A |
| 2013-01-18 | 962.03 | F | A |
| 2013-01-19 | NA | F | H |
| 2013-01-20 | NA | F | H |
| 2013-01-21 | 961.55 | F | A |
| 2013-01-22 | 961.81 | F | A |
| 2013-01-23 | 960.01 | F | A |
| 2013-01-24 | 958.4 | F | A |
| 2013-01-25 | 955.99 | F | A |
| 2013-01-26 | NA | F | H |
| 2013-01-27 | NA | F | H |
| 2013-01-28 | 958.72 | F | A |
| 2013-01-29 | 950.21 | F | A |
| 2013-01-30 | 946.61 | F | A |
| 2013-01-31 | 945.49 | F | A |
| 2013-02-01 | 945 | F | A |
| 2013-02-02 | NA | F | H |
| 2013-02-03 | NA | F | H |
| 2013-02-04 | 946.1 | F | A |
| 2013-02-05 | 946.09 | F | A |
| 2013-02-06 | 946.44 | F | A |
| 2013-02-07 | 945.11 | F | A |
| 2013-02-08 | 941.5 | F | A |
| 2013-02-09 | NA | F | H |
| 2013-02-10 | NA | F | H |
| 2013-02-11 | 943.92 | F | A |
| 2013-02-12 | 943.44 | F | A |
| 2013-02-13 | 941.9 | F | A |
| 2013-02-14 | 941.81 | F | A |
| 2013-02-15 | 939.55 | F | A |
| 2013-02-16 | NA | F | H |
| 2013-02-17 | NA | F | H |
| 2013-02-18 | 940.75 | F | A |
| 2013-02-19 | 938.98 | F | A |
| 2013-02-20 | 936.24 | F | A |
| 2013-02-21 | 941.4 | F | A |
| 2013-02-22 | 939.83 | F | A |
| 2013-02-23 | NA | F | H |
| 2013-02-24 | NA | F | H |
| 2013-02-25 | 938.03 | F | A |
| 2013-02-26 | 942.04 | F | A |
| 2013-02-27 | 941.75 | F | A |
| 2013-02-28 | 938.35 | F | A |
| 2013-03-01 | 942.43 | F | A |
| 2013-03-02 | NA | F | H |
| 2013-03-03 | NA | F | H |
| 2013-03-04 | 942.59 | F | A |
| 2013-03-05 | 937.45 | F | A |
| 2013-03-06 | 936.12 | F | A |
| 2013-03-07 | 936.89 | F | A |
| 2013-03-08 | 933.47 | F | A |
| 2013-03-09 | NA | F | H |
| 2013-03-10 | NA | F | H |
| 2013-03-11 | 932.79 | F | A |
| 2013-03-12 | 931.41 | F | A |
| 2013-03-13 | 932.09 | F | A |
| 2013-03-14 | 933.83 | F | A |
| 2013-03-15 | 931.02 | F | A |
| 2013-03-16 | NA | F | H |
| 2013-03-17 | NA | F | H |
| 2013-03-18 | 935.33 | F | A |
| 2013-03-19 | 932.58 | F | A |
| 2013-03-20 | 932.8 | F | A |
| 2013-03-21 | 935.09 | F | A |
| 2013-03-22 | 937.5 | F | A |
| 2013-03-23 | NA | F | H |
| 2013-03-24 | NA | F | H |
| 2013-03-25 | 935.03 | F | A |
| 2013-03-26 | 934.25 | F | A |
| 2013-03-27 | 936.7 | F | A |
| 2013-03-28 | 933.84 | F | A |
| 2013-03-29 | 933.84 | F | A |
| 2013-03-30 | NA | F | H |
| 2013-03-31 | NA | F | H |
| 2013-04-01 | 933.82 | F | A |
| 2013-04-02 | 933.85 | F | A |
| 2013-04-03 | 934.95 | F | A |
| 2013-04-04 | 933.87 | F | A |
| 2013-04-05 | 930.85 | F | A |
| 2013-04-06 | NA | F | H |
| 2013-04-07 | NA | F | H |
| 2013-04-08 | 923.88 | F | A |
| 2013-04-09 | 925 | F | A |
| 2013-04-10 | 922.91 | F | A |
| 2013-04-11 | 920.02 | F | A |
| 2013-04-12 | 921.49 | F | A |
| 2013-04-13 | NA | F | H |
| 2013-04-14 | NA | F | H |
| 2013-04-15 | 919.87 | F | A |
| 2013-04-16 | 919.52 | F | A |
| 2013-04-17 | 919.71 | F | A |
| 2013-04-18 | 924.5 | F | A |
| 2013-04-19 | 923.31 | F | A |
| 2013-04-20 | NA | F | H |
| 2013-04-21 | NA | F | H |
| 2013-04-22 | 924.09 | F | A |
| 2013-04-23 | 926.28 | F | A |
| 2013-04-24 | 924.93 | F | A |
| 2013-04-25 | 920.1 | F | A |
| 2013-04-26 | 919.94 | F | A |
| 2013-04-27 | NA | F | H |
| 2013-04-28 | NA | F | H |
| 2013-04-29 | 915.94 | F | A |
| 2013-04-30 | 917.87 | F | A |
| 2013-05-01 | 917.86 | F | A |
| 2013-05-02 | 914.08 | F | A |
| 2013-05-03 | 915.87 | F | A |
| 2013-05-04 | NA | F | H |
| 2013-05-05 | NA | F | H |
| 2013-05-06 | 914.99 | F | A |
| 2013-05-07 | 913.88 | F | A |
| 2013-05-08 | 910.72 | F | A |
| 2013-05-09 | 909.46 | F | A |
| 2013-05-10 | 915.1 | F | A |
| 2013-05-11 | NA | F | H |
| 2013-05-12 | NA | F | H |
| 2013-05-13 | 913.65 | F | A |
| 2013-05-14 | 911.49 | F | A |
| 2013-05-15 | 915.42 | F | A |
| 2013-05-16 | 917.22 | F | A |
| 2013-05-17 | 917.79 | F | A |
| 2013-05-18 | NA | F | H |
| 2013-05-19 | NA | F | H |
| 2013-05-20 | 918.12 | F | A |
| 2013-05-21 | 918.2 | F | A |
| 2013-05-22 | 916.5 | F | A |
| 2013-05-23 | 918.18 | F | A |
| 2013-05-24 | 915.45 | F | A |
| 2013-05-25 | NA | F | H |
| 2013-05-26 | NA | F | H |
| 2013-05-27 | 915.37 | F | A |
| 2013-05-28 | 915.94 | F | A |
| 2013-05-29 | 918.98 | F | A |
| 2013-05-30 | 919.25 | F | A |
| 2013-05-31 | 925.38 | F | A |
| 2013-06-01 | NA | F | H |
| 2013-06-02 | NA | F | H |
| 2013-06-03 | 925.41 | F | A |
| 2013-06-04 | 921.67 | F | A |
| 2013-06-05 | 918.25 | F | A |
| 2013-06-06 | 921.24 | F | A |
| 2013-06-07 | 919.59 | F | A |
| 2013-06-08 | NA | F | H |
| 2013-06-09 | NA | F | H |
| 2013-06-10 | 921.63 | F | A |
| 2013-06-11 | 922.94 | F | A |
| 2013-06-12 | 915.91 | F | A |
| 2013-06-13 | 915.46 | F | A |
| 2013-06-14 | 911.38 | F | A |
| 2013-06-15 | NA | F | H |
| 2013-06-16 | NA | F | H |
| 2013-06-17 | 912.9 | F | A |
| 2013-06-18 | 917.8 | F | A |
| 2013-06-19 | 916.46 | F | A |
| 2013-06-20 | 928.88 | F | A |
| 2013-06-21 | 932.77 | F | A |
| 2013-06-22 | NA | F | H |
| 2013-06-23 | NA | F | H |
| 2013-06-24 | 935.81 | F | A |
| 2013-06-25 | 924 | F | A |
| 2013-06-26 | 926.95 | F | A |
| 2013-06-27 | 919.97 | F | A |
| 2013-06-28 | 921.96 | F | A |
| 2013-06-29 | NA | F | H |
| 2013-06-30 | NA | F | H |
| 2013-07-01 | 922.72 | F | A |
| 2013-07-02 | 924.87 | F | A |
| 2013-07-03 | 929.59 | F | A |
| 2013-07-04 | 927.91 | F | A |
| 2013-07-05 | 927.03 | F | A |
| 2013-07-06 | NA | F | H |
| 2013-07-07 | NA | F | H |
| 2013-07-08 | 927.83 | F | A |
| 2013-07-09 | 927.46 | F | A |
| 2013-07-10 | 927.96 | F | A |
| 2013-07-11 | 922.04 | F | A |
| 2013-07-12 | 923.28 | F | A |
| 2013-07-13 | NA | F | H |
| 2013-07-14 | NA | F | H |
| 2013-07-15 | 922.32 | F | A |
| 2013-07-16 | 911.16 | F | A |
| 2013-07-17 | 916.43 | F | A |
| 2013-07-18 | 913.53 | F | A |
| 2013-07-19 | 908.92 | F | A |
| 2013-07-20 | NA | F | H |
| 2013-07-21 | NA | F | H |
| 2013-07-22 | 908.45 | F | A |
| 2013-07-23 | 908.37 | F | A |
| 2013-07-24 | 904.56 | F | A |
| 2013-07-25 | 910.11 | F | A |
| 2013-07-26 | 905.08 | F | A |
| 2013-07-27 | NA | F | H |
| 2013-07-28 | NA | F | H |
| 2013-07-29 | 906.38 | F | A |
| 2013-07-30 | 907.59 | F | A |
| 2013-07-31 | 908.43 | F | A |
| 2013-08-01 | 906.17 | F | A |
| 2013-08-02 | 912.31 | F | A |
| 2013-08-03 | NA | F | H |
| 2013-08-04 | NA | F | H |
| 2013-08-05 | 905.86 | F | A |
| 2013-08-06 | 905.87 | F | A |
| 2013-08-07 | 905.13 | F | A |
| 2013-08-08 | 903.56 | F | A |
| 2013-08-09 | 897.87 | F | A |
| 2013-08-10 | NA | F | H |
| 2013-08-11 | NA | F | H |
| 2013-08-12 | 898.91 | F | A |
| 2013-08-13 | 899.86 | F | A |
| 2013-08-14 | 901.28 | F | A |
| 2013-08-15 | 901.45 | F | A |
| 2013-08-16 | 902.04 | F | A |
| 2013-08-17 | NA | F | H |
| 2013-08-18 | NA | F | H |
| 2013-08-19 | 909.21 | F | A |
| 2013-08-20 | 907.37 | F | A |
| 2013-08-21 | 907.86 | F | A |
| 2013-08-22 | 913.82 | F | A |
| 2013-08-23 | 905.77 | F | A |
| 2013-08-24 | NA | F | H |
| 2013-08-25 | NA | F | H |
| 2013-08-26 | 899.37 | F | A |
| 2013-08-27 | 905.79 | F | A |
| 2013-08-28 | 901.02 | F | A |
| 2013-08-29 | 895.42 | F | A |
| 2013-08-30 | 894.35 | F | A |
| 2013-08-31 | NA | F | H |
| 2013-09-01 | NA | F | H |
| 2013-09-02 | 894.61 | F | A |
| 2013-09-03 | 899.73 | F | A |
| 2013-09-04 | 889.7 | F | A |
| 2013-09-05 | 891.24 | F | A |
| 2013-09-06 | 885.38 | F | A |
| 2013-09-07 | NA | F | H |
| 2013-09-08 | NA | F | H |
| 2013-09-09 | 881.37 | F | A |
| 2013-09-10 | 875.23 | F | A |
| 2013-09-11 | 874.75 | F | A |
| 2013-09-12 | 873.09 | F | A |
| 2013-09-13 | 872.79 | F | A |
| 2013-09-14 | NA | F | H |
| 2013-09-15 | NA | F | H |
| 2013-09-16 | 866.45 | F | A |
| 2013-09-17 | 868.98 | F | A |
| 2013-09-18 | 864.29 | F | A |
| 2013-09-19 | 849.64 | F | A |
| 2013-09-20 | 854.1 | F | A |
| 2013-09-21 | NA | F | H |
| 2013-09-22 | NA | F | H |
| 2013-09-23 | 853.34 | F | A |
| 2013-09-24 | 852.24 | F | A |
| 2013-09-25 | 851.84 | F | A |
| 2013-09-26 | 854.11 | F | A |
| 2013-09-27 | 857.14 | F | A |
| 2013-09-28 | NA | F | H |
| 2013-09-29 | NA | F | H |
| 2013-09-30 | 854.91 | F | A |
| 2013-10-01 | 850.32 | F | A |
| 2013-10-02 | 848.87 | F | A |
| 2013-10-03 | 846.29 | F | A |
| 2013-10-04 | 843.44 | F | A |
| 2013-10-05 | NA | F | H |
| 2013-10-06 | NA | F | H |
| 2013-10-07 | 846.15 | F | A |
| 2013-10-08 | 842.39 | F | A |
| 2013-10-09 | 844.13 | F | A |
| 2013-10-10 | 842.63 | F | A |
| 2013-10-11 | 838.24 | F | A |
| 2013-10-12 | NA | F | H |
| 2013-10-13 | NA | F | H |
| 2013-10-14 | 837.19 | F | A |
| 2013-10-15 | 839.12 | F | A |
| 2013-10-16 | 835.78 | F | A |
| 2013-10-17 | 832.34 | F | A |
| 2013-10-18 | 828.66 | F | A |
| 2013-10-19 | NA | F | H |
| 2013-10-20 | NA | F | H |
| 2013-10-21 | 832.22 | F | A |
| 2013-10-22 | 833.88 | F | A |
| 2013-10-23 | 831.85 | F | A |
| 2013-10-24 | 831.74 | F | A |
| 2013-10-25 | 829.98 | F | A |
| 2013-10-26 | NA | F | H |
| 2013-10-27 | NA | F | H |
| 2013-10-28 | 827.62 | F | A |
| 2013-10-29 | 826.64 | F | A |
| 2013-10-30 | 827.13 | F | A |
| 2013-10-31 | 827.77 | F | A |
| 2013-11-01 | 837.35 | F | A |
| 2013-11-02 | NA | F | H |
| 2013-11-03 | NA | F | H |
| 2013-11-04 | 832.89 | F | A |
| 2013-11-05 | 834.26 | F | A |
| 2013-11-06 | 833.67 | F | A |
| 2013-11-07 | 835.76 | F | A |
| 2013-11-08 | 839.86 | F | A |
| 2013-11-09 | NA | F | H |
| 2013-11-10 | NA | F | H |
| 2013-11-11 | 840.27 | F | A |
| 2013-11-12 | 841.32 | F | A |
| 2013-11-13 | 839.96 | F | A |
| 2013-11-14 | 839.15 | F | A |
| 2013-11-15 | 835.11 | F | A |
| 2013-11-16 | NA | F | H |
| 2013-11-17 | NA | F | H |
| 2013-11-18 | 830.11 | F | A |
| 2013-11-19 | 826.67 | F | A |
| 2013-11-20 | 821.93 | F | A |
| 2013-11-21 | 827.89 | F | A |
| 2013-11-22 | 822.54 | F | A |
| 2013-11-23 | NA | F | H |
| 2013-11-24 | NA | F | H |
| 2013-11-25 | 819.95 | F | A |
| 2013-11-26 | 820.75 | F | A |
| 2013-11-27 | 819.2 | F | A |
| 2013-11-28 | 819.8 | F | A |
| 2013-11-29 | 817.39 | F | A |
| 2013-11-30 | NA | F | H |
| 2013-12-01 | NA | F | H |
| 2013-12-02 | 818.19 | F | A |
| 2013-12-03 | 817.35 | F | A |
| 2013-12-04 | 816.25 | F | A |
| 2013-12-05 | 813.27 | F | A |
| 2013-12-06 | 807.2 | F | A |
| 2013-12-07 | NA | F | H |
| 2013-12-08 | NA | F | H |
| 2013-12-09 | 800.21 | F | A |
| 2013-12-10 | 797.32 | F | A |
| 2013-12-11 | 796.86 | F | A |
| 2013-12-12 | 795.85 | F | A |
| 2013-12-13 | 796.55 | F | A |
| 2013-12-14 | NA | F | H |
| 2013-12-15 | NA | F | H |
| 2013-12-16 | 794.28 | F | A |
| 2013-12-17 | 790.62 | F | A |
| 2013-12-18 | 789.3 | F | A |
| 2013-12-19 | 787.6 | F | A |
| 2013-12-20 | 788.4 | F | A |
| 2013-12-21 | NA | F | H |
| 2013-12-22 | NA | F | H |
| 2013-12-23 | 783.26 | F | A |
| 2013-12-24 | 779.97 | F | A |
| 2013-12-25 | 779.96 | F | A |
| 2013-12-26 | 779.99 | F | A |
| 2013-12-27 | 775.08 | F | A |
| 2013-12-28 | NA | F | H |
| 2013-12-29 | NA | F | H |
| 2013-12-30 | 771.28 | F | A |
| 2013-12-31 | 769.84 | F | A |
| 2014-01-01 | 769.84 | F | A |
| 2014-01-02 | 774.83 | F | A |
| 2014-01-03 | 770.09 | F | A |
| 2014-01-04 | NA | F | H |
| 2014-01-05 | NA | F | H |
| 2014-01-06 | 770.26 | F | A |
| 2014-01-07 | 763.41 | F | A |
| 2014-01-08 | 764.17 | F | A |
| 2014-01-09 | 766.12 | F | A |
| 2014-01-10 | 763.3 | F | A |
| 2014-01-11 | NA | F | H |
| 2014-01-12 | NA | F | H |
| 2014-01-13 | 754.19 | F | A |
| 2014-01-14 | 751 | F | A |
| 2014-01-15 | 749.09 | F | A |
| 2014-01-16 | 752.49 | F | A |
| 2014-01-17 | 744.68 | F | A |
| 2014-01-18 | NA | F | H |
| 2014-01-19 | NA | F | H |
| 2014-01-20 | 739.41 | F | A |
| 2014-01-21 | 740.14 | F | A |
| 2014-01-22 | 733.29 | F | A |
| 2014-01-23 | 728.69 | F | A |
| 2014-01-24 | 638.15 | F | A |
| 2014-01-25 | NA | F | H |
| 2014-01-26 | NA | F | H |
| 2014-01-27 | 634.07 | F | A |
| 2014-01-28 | 635.04 | F | A |
| 2014-01-29 | 635.34 | F | A |
| 2014-01-30 | 636.63 | F | A |
| 2014-01-31 | 636.94 | F | A |
| 2014-02-01 | NA | F | H |
| 2014-02-02 | NA | F | H |
| 2014-02-03 | 634.27 | F | A |
| 2014-02-04 | 635.03 | F | A |
| 2014-02-05 | 634.95 | F | A |
| 2014-02-06 | 643.5 | F | A |
| 2014-02-07 | 643.23 | F | A |
| 2014-02-08 | NA | F | H |
| 2014-02-09 | NA | F | H |
| 2014-02-10 | 645.94 | F | A |
| 2014-02-11 | 648.62 | F | A |
| 2014-02-12 | 649.04 | F | A |
| 2014-02-13 | 650.4 | F | A |
| 2014-02-14 | 647.11 | F | A |
| 2014-02-15 | NA | F | H |
| 2014-02-16 | NA | F | H |
| 2014-02-17 | 646.57 | F | A |
| 2014-02-18 | 651.52 | F | A |
| 2014-02-19 | 652.24 | F | A |
| 2014-02-20 | 650.28 | F | A |
| 2014-02-21 | 646.57 | F | A |
| 2014-02-22 | NA | F | H |
| 2014-02-23 | NA | F | H |
| 2014-02-24 | 641.34 | F | A |
| 2014-02-25 | 640.08 | F | A |
| 2014-02-26 | 639.82 | F | A |
| 2014-02-27 | 640.6 | F | A |
| 2014-02-28 | 636.7 | F | A |
| 2014-03-01 | NA | F | H |
| 2014-03-02 | NA | F | H |
| 2014-03-03 | 637.7 | F | A |
| 2014-03-04 | 637.6 | F | A |
| 2014-03-05 | 638.27 | F | A |
| 2014-03-06 | 635.92 | F | A |
| 2014-03-07 | 635.52 | F | A |
| 2014-03-08 | NA | F | H |
| 2014-03-09 | NA | F | H |
| 2014-03-10 | 638.31 | F | A |
| 2014-03-11 | 639.97 | F | A |
| 2014-03-12 | 641.15 | F | A |
| 2014-03-13 | 637.54 | F | A |
| 2014-03-14 | 640.05 | F | A |
| 2014-03-15 | NA | F | H |
| 2014-03-16 | NA | F | H |
| 2014-03-17 | 636.61 | F | A |
| 2014-03-18 | 636.43 | F | A |
| 2014-03-19 | 632.55 | F | A |
| 2014-03-20 | 635.69 | F | A |
| 2014-03-21 | 634.25 | F | A |
| 2014-03-22 | NA | F | H |
| 2014-03-23 | NA | F | H |
| 2014-03-24 | 631.23 | F | A |
| 2014-03-25 | 631.14 | F | A |
| 2014-03-26 | 626.64 | F | A |
| 2014-03-27 | 626.06 | F | A |
| 2014-03-28 | 623.7 | F | A |
| 2014-03-29 | NA | F | H |
| 2014-03-30 | NA | F | H |
| 2014-03-31 | 623.52 | F | A |
| 2014-04-01 | 623.67 | F | A |
| 2014-04-02 | 622.7 | F | A |
| 2014-04-03 | 624.82 | F | A |
| 2014-04-04 | 624.37 | F | A |
| 2014-04-05 | NA | F | H |
| 2014-04-06 | NA | F | H |
| 2014-04-07 | 622.28 | F | A |
| 2014-04-08 | 617.25 | F | A |
| 2014-04-09 | 617.57 | F | A |
| 2014-04-10 | 615.99 | F | A |
| 2014-04-11 | 617.4 | F | A |
| 2014-04-12 | NA | F | H |
| 2014-04-13 | NA | F | H |
| 2014-04-14 | 618.56 | F | A |
| 2014-04-15 | 618.91 | F | A |
| 2014-04-16 | 619.54 | F | A |
| 2014-04-17 | 620.35 | F | A |
| 2014-04-18 | 620.35 | F | A |
| 2014-04-19 | NA | F | H |
| 2014-04-20 | NA | F | H |
| 2014-04-21 | 620.37 | F | A |
| 2014-04-22 | 621.21 | F | A |
| 2014-04-23 | 621.65 | F | A |
| 2014-04-24 | 619.86 | F | A |
| 2014-04-25 | 620.86 | F | A |
| 2014-04-26 | NA | F | H |
| 2014-04-27 | NA | F | H |
| 2014-04-28 | 621.28 | F | A |
| 2014-04-29 | 619.89 | F | A |
| 2014-04-30 | 622.75 | F | A |
| 2014-05-01 | 622.75 | F | A |
| 2014-05-02 | 620.26 | F | A |
| 2014-05-03 | NA | F | H |
| 2014-05-04 | NA | F | H |
| 2014-05-05 | 619.71 | F | A |
| 2014-05-06 | 619.26 | F | A |
| 2014-05-07 | 618.77 | F | A |
| 2014-05-08 | 617.17 | F | A |
| 2014-05-09 | 618.38 | F | A |
| 2014-05-10 | NA | F | H |
| 2014-05-11 | NA | F | H |
| 2014-05-12 | 618.71 | F | A |
| 2014-05-13 | 618.23 | F | A |
| 2014-05-14 | 617.44 | F | A |
| 2014-05-15 | 617.46 | F | A |
| 2014-05-16 | 614.88 | F | A |
| 2014-05-17 | NA | F | H |
| 2014-05-18 | NA | F | H |
| 2014-05-19 | 614.28 | F | A |
| 2014-05-20 | 614.18 | F | A |
| 2014-05-21 | 614.55 | F | A |
| 2014-05-22 | 614.68 | F | A |
| 2014-05-23 | 615.23 | F | A |
| 2014-05-24 | NA | F | H |
| 2014-05-25 | NA | F | H |
| 2014-05-26 | 615.48 | F | A |
| 2014-05-27 | 616.33 | F | A |
| 2014-05-28 | 618.1 | F | A |
| 2014-05-29 | 615.4 | F | A |
| 2014-05-30 | 615.39 | F | A |
| 2014-05-31 | NA | F | H |
| 2014-06-01 | NA | F | H |
| 2014-06-02 | 616.81 | F | A |
| 2014-06-03 | 618.1 | F | A |
| 2014-06-04 | 618.47 | F | A |
| 2014-06-05 | 617.48 | F | A |
| 2014-06-06 | 613.95 | F | A |
| 2014-06-07 | NA | F | H |
| 2014-06-08 | NA | F | H |
| 2014-06-09 | 611.02 | F | A |
| 2014-06-10 | 611.8 | F | A |
| 2014-06-11 | 611.74 | F | A |
| 2014-06-12 | 612.05 | F | A |
| 2014-06-13 | 612.26 | F | A |
| 2014-06-14 | NA | F | H |
| 2014-06-15 | NA | F | H |
| 2014-06-16 | 611.97 | F | A |
| 2014-06-17 | 612.17 | F | A |
| 2014-06-18 | 614.72 | F | A |
| 2014-06-19 | 611.76 | F | A |
| 2014-06-20 | 611.7 | F | A |
| 2014-06-21 | NA | F | H |
| 2014-06-22 | NA | F | H |
| 2014-06-23 | 610.93 | F | A |
| 2014-06-24 | 610.02 | F | A |
| 2014-06-25 | 609.81 | F | A |
| 2014-06-26 | 609.52 | F | A |
| 2014-06-27 | 607.93 | F | A |
| 2014-06-28 | NA | F | H |
| 2014-06-29 | NA | F | H |
| 2014-06-30 | 607.21 | F | A |
| 2014-07-01 | 608.57 | F | A |
| 2014-07-02 | 607.88 | F | A |
| 2014-07-03 | 609.42 | F | A |
| 2014-07-04 | 608.59 | F | A |
| 2014-07-05 | NA | F | H |
| 2014-07-06 | NA | F | H |
| 2014-07-07 | 608.84 | F | A |
| 2014-07-08 | 609.15 | F | A |
| 2014-07-09 | 608.49 | F | A |
| 2014-07-10 | 609.03 | F | A |
| 2014-07-11 | 609.1 | F | A |
| 2014-07-12 | NA | F | H |
| 2014-07-13 | NA | F | H |
| 2014-07-14 | 607.7 | F | A |
| 2014-07-15 | 607.99 | F | A |
| 2014-07-16 | 609.13 | F | A |
| 2014-07-17 | 610.09 | F | A |
| 2014-07-18 | 610.62 | F | A |
| 2014-07-19 | NA | F | H |
| 2014-07-20 | NA | F | H |
| 2014-07-21 | 610.08 | F | A |
| 2014-07-22 | 608.74 | F | A |
| 2014-07-23 | 607.57 | F | A |
| 2014-07-24 | 607.7 | F | A |
| 2014-07-25 | 608.98 | F | A |
| 2014-07-26 | NA | F | H |
| 2014-07-27 | NA | F | H |
| 2014-07-28 | 608.89 | F | A |
| 2014-07-29 | 608.13 | F | A |
| 2014-07-30 | 608.57 | F | A |
| 2014-07-31 | 610.91 | F | A |
| 2014-08-01 | 611.32 | F | A |
| 2014-08-02 | NA | F | H |
| 2014-08-03 | NA | F | H |
| 2014-08-04 | 607.16 | F | A |
| 2014-08-05 | 606.49 | F | A |
| 2014-08-06 | 608.89 | F | A |
| 2014-08-07 | 606.95 | F | A |
| 2014-08-08 | 607.71 | F | A |
| 2014-08-09 | NA | F | H |
| 2014-08-10 | NA | F | H |
| 2014-08-11 | 606.55 | F | A |
| 2014-08-12 | 607.43 | F | A |
| 2014-08-13 | 606.57 | F | A |
| 2014-08-14 | 605.96 | F | A |
| 2014-08-15 | 604.11 | F | A |
| 2014-08-16 | NA | F | H |
| 2014-08-17 | NA | F | H |
| 2014-08-18 | 603.66 | F | A |
| 2014-08-19 | 604.39 | F | A |
| 2014-08-20 | 604.03 | F | A |
| 2014-08-21 | 602.44 | F | A |
| 2014-08-22 | 598.21 | F | A |
| 2014-08-23 | NA | F | H |
| 2014-08-24 | NA | F | H |
| 2014-08-25 | 599.23 | F | A |
| 2014-08-26 | 599.87 | F | A |
| 2014-08-27 | 597.35 | F | A |
| 2014-08-28 | 596.6 | F | A |
| 2014-08-29 | 596.03 | F | A |
| 2014-08-30 | NA | F | H |
| 2014-08-31 | NA | F | H |
| 2014-09-01 | 595.9 | F | A |
| 2014-09-02 | 597.7 | F | A |
| 2014-09-03 | 595.97 | F | A |
| 2014-09-04 | 596.38 | F | A |
| 2014-09-05 | 598.69 | F | A |
| 2014-09-06 | NA | F | H |
| 2014-09-07 | NA | F | H |
| 2014-09-08 | 597.35 | F | A |
| 2014-09-09 | 601.59 | F | A |
| 2014-09-10 | 602.96 | F | A |
| 2014-09-11 | 603.48 | F | A |
| 2014-09-12 | 604.46 | F | A |
| 2014-09-13 | NA | F | H |
| 2014-09-14 | NA | F | H |
| 2014-09-15 | 607.41 | F | A |
| 2014-09-16 | 607.3 | F | A |
| 2014-09-17 | 606.45 | F | A |
| 2014-09-18 | 610.99 | F | A |
| 2014-09-19 | 609.51 | F | A |
| 2014-09-20 | NA | F | H |
| 2014-09-21 | NA | F | H |
| 2014-09-22 | 610.62 | F | A |
| 2014-09-23 | 610.3 | F | A |
| 2014-09-24 | 611.56 | F | A |
| 2014-09-25 | 613.59 | F | A |
| 2014-09-26 | 614.44 | F | A |
| 2014-09-27 | NA | F | H |
| 2014-09-28 | NA | F | H |
| 2014-09-29 | 617.68 | F | A |
| 2014-09-30 | 614.45 | F | A |
| 2014-10-01 | 618.2 | F | A |
| 2014-10-02 | 617.72 | F | A |
| 2014-10-03 | 619.81 | F | A |
| 2014-10-04 | NA | F | H |
| 2014-10-05 | NA | F | H |
| 2014-10-06 | 612.64 | F | A |
| 2014-10-07 | 612.94 | F | A |
| 2014-10-08 | 611.61 | F | A |
| 2014-10-09 | 607.44 | F | A |
| 2014-10-10 | 612.17 | F | A |
| 2014-10-11 | NA | F | H |
| 2014-10-12 | NA | F | H |
| 2014-10-13 | 608.85 | F | A |
| 2014-10-14 | 610.12 | F | A |
| 2014-10-15 | 611.47 | F | A |
| 2014-10-16 | 615.61 | F | A |
| 2014-10-17 | 612.24 | F | A |
| 2014-10-18 | NA | F | H |
| 2014-10-19 | NA | F | H |
| 2014-10-20 | 612.54 | F | A |
| 2014-10-21 | 615.09 | F | A |
| 2014-10-22 | 614.09 | F | A |
| 2014-10-23 | 615.19 | F | A |
| 2014-10-24 | 615.56 | F | A |
| 2014-10-25 | NA | F | H |
| 2014-10-26 | NA | F | H |
| 2014-10-27 | 618.54 | F | A |
| 2014-10-28 | 613.65 | F | A |
| 2014-10-29 | 608.76 | F | A |
| 2014-10-30 | 609.42 | F | A |
| 2014-10-31 | 613.24 | F | A |
| 2014-11-01 | NA | F | H |
| 2014-11-02 | NA | F | H |
| 2014-11-03 | 616.88 | F | A |
| 2014-11-04 | 619.07 | F | A |
| 2014-11-05 | 619.66 | F | A |
| 2014-11-06 | 620.78 | F | A |
| 2014-11-07 | 625.55 | F | A |
| 2014-11-08 | NA | F | H |
| 2014-11-09 | NA | F | H |
| 2014-11-10 | 620.45 | F | A |
| 2014-11-11 | 624.07 | F | A |
| 2014-11-12 | 623.21 | F | A |
| 2014-11-13 | 623.99 | F | A |
| 2014-11-14 | 628.4 | F | A |
| 2014-11-15 | NA | F | H |
| 2014-11-16 | NA | F | H |
| 2014-11-17 | 626.62 | F | A |
| 2014-11-18 | 625.53 | F | A |
| 2014-11-19 | 624.71 | F | A |
| 2014-11-20 | 622.31 | F | A |
| 2014-11-21 | 622.86 | F | A |
| 2014-11-22 | NA | F | H |
| 2014-11-23 | NA | F | H |
| 2014-11-24 | 622.2 | F | A |
| 2014-11-25 | 621.28 | F | A |
| 2014-11-26 | 620.07 | F | A |
| 2014-11-27 | 619.67 | F | A |
| 2014-11-28 | 623.2 | F | A |
| 2014-11-29 | NA | F | H |
| 2014-11-30 | NA | F | H |
| 2014-12-01 | 624.66 | F | A |
| 2014-12-02 | 625.39 | F | A |
| 2014-12-03 | 625.71 | F | A |
| 2014-12-04 | 626.92 | F | A |
| 2014-12-05 | 625.87 | F | A |
| 2014-12-06 | NA | F | H |
| 2014-12-07 | NA | F | H |
| 2014-12-08 | 629.73 | F | A |
| 2014-12-09 | 629.48 | F | A |
| 2014-12-10 | 627.33 | F | A |
| 2014-12-11 | 629.77 | F | A |
| 2014-12-12 | 632.61 | F | A |
| 2014-12-13 | NA | F | H |
| 2014-12-14 | NA | F | H |
| 2014-12-15 | 634.27 | F | A |
| 2014-12-16 | 637.42 | F | A |
| 2014-12-17 | 638.57 | F | A |
| 2014-12-18 | 635.99 | F | A |
| 2014-12-19 | 634.45 | F | A |
| 2014-12-20 | NA | F | H |
| 2014-12-21 | NA | F | H |
| 2014-12-22 | 634.47 | F | A |
| 2014-12-23 | 636.22 | F | A |
| 2014-12-24 | 637.76 | F | A |
| 2014-12-25 | 637.77 | F | A |
| 2014-12-26 | 637.78 | F | A |
| 2014-12-27 | NA | F | H |
| 2014-12-28 | NA | F | H |
| 2014-12-29 | 637.43 | F | A |
| 2014-12-30 | 636.49 | F | A |
| 2014-12-31 | 642.32 | F | A |
| 2015-01-01 | 642.32 | F | A |
| 2015-01-02 | 640.35 | F | A |
| 2015-01-03 | NA | F | H |
| 2015-01-04 | NA | F | H |
| 2015-01-05 | 643.34 | F | A |
| 2015-01-06 | 642.83 | F | A |
| 2015-01-07 | 642.45 | F | A |
| 2015-01-08 | 642.43 | F | A |
| 2015-01-09 | 637.33 | F | A |
| 2015-01-10 | NA | F | H |
| 2015-01-11 | NA | F | H |
| 2015-01-12 | 637.17 | F | A |
| 2015-01-13 | 636.41 | F | A |
| 2015-01-14 | 635.08 | F | A |
| 2015-01-15 | 632.67 | F | A |
| 2015-01-16 | 634.84 | F | A |
| 2015-01-17 | NA | F | H |
| 2015-01-18 | NA | F | H |
| 2015-01-19 | 635.29 | F | A |
| 2015-01-20 | 635.14 | F | A |
| 2015-01-21 | 632.44 | F | A |
| 2015-01-22 | 630.68 | F | A |
| 2015-01-23 | 636.02 | F | A |
| 2015-01-24 | NA | F | H |
| 2015-01-25 | NA | F | H |
| 2015-01-26 | 636.96 | F | A |
| 2015-01-27 | 634.5 | F | A |
| 2015-01-28 | 633.86 | F | A |
| 2015-01-29 | 635.99 | F | A |
| 2015-01-30 | 641.1 | F | A |
| 2015-01-31 | NA | F | H |
| 2015-02-01 | NA | F | H |
| 2015-02-02 | 642.13 | F | A |
| 2015-02-03 | 641.79 | F | A |
| 2015-02-04 | 639.64 | F | A |
| 2015-02-05 | 642.73 | F | A |
| 2015-02-06 | 642.61 | F | A |
| 2015-02-07 | NA | F | H |
| 2015-02-08 | NA | F | H |
| 2015-02-09 | 646.92 | F | A |
| 2015-02-10 | 647.24 | F | A |
| 2015-02-11 | 651.71 | F | A |
| 2015-02-12 | 652.54 | F | A |
| 2015-02-13 | 649.03 | F | A |
| 2015-02-14 | NA | F | H |
| 2015-02-15 | NA | F | H |
| 2015-02-16 | 647.12 | F | A |
| 2015-02-17 | 647.32 | F | A |
| 2015-02-18 | 647.9 | F | A |
| 2015-02-19 | 648.24 | F | A |
| 2015-02-20 | 650.31 | F | A |
| 2015-02-21 | NA | F | H |
| 2015-02-22 | NA | F | H |
| 2015-02-23 | 651.78 | F | A |
| 2015-02-24 | 649.86 | F | A |
| 2015-02-25 | 647.09 | F | A |
| 2015-02-26 | 646.41 | F | A |
| 2015-02-27 | 650.71 | F | A |
| 2015-02-28 | NA | F | H |
| 2015-03-01 | NA | F | H |
| 2015-03-02 | 648.96 | F | A |
| 2015-03-03 | 651.98 | F | A |
| 2015-03-04 | 655.33 | F | A |
| 2015-03-05 | 656.88 | F | A |
| 2015-03-06 | 658.98 | F | A |
| 2015-03-07 | NA | F | H |
| 2015-03-08 | NA | F | H |
| 2015-03-09 | 666.41 | F | A |
| 2015-03-10 | 670.62 | F | A |
| 2015-03-11 | 671.68 | F | A |
| 2015-03-12 | 669.34 | F | A |
| 2015-03-13 | 676.05 | F | A |
| 2015-03-14 | NA | F | H |
| 2015-03-15 | NA | F | H |
| 2015-03-16 | 677.25 | F | A |
| 2015-03-17 | 678.56 | F | A |
| 2015-03-18 | 676.34 | F | A |
| 2015-03-19 | 674.52 | F | A |
| 2015-03-20 | 673.78 | F | A |
| 2015-03-21 | NA | F | H |
| 2015-03-22 | NA | F | H |
| 2015-03-23 | 668.03 | F | A |
| 2015-03-24 | 662.64 | F | A |
| 2015-03-25 | 662.12 | F | A |
| 2015-03-26 | 664.54 | F | A |
| 2015-03-27 | 667.49 | F | A |
| 2015-03-28 | NA | F | H |
| 2015-03-29 | NA | F | H |
| 2015-03-30 | 671.58 | F | A |
| 2015-03-31 | 670.76 | F | A |
| 2015-04-01 | 664.81 | F | A |
| 2015-04-02 | 663.05 | F | A |
| 2015-04-03 | 663.04 | F | A |
| 2015-04-04 | NA | F | H |
| 2015-04-05 | NA | F | H |
| 2015-04-06 | 662.96 | F | A |
| 2015-04-07 | 659.42 | F | A |
| 2015-04-08 | 656.35 | F | A |
| 2015-04-09 | 653.28 | F | A |
| 2015-04-10 | 660.21 | F | A |
| 2015-04-11 | NA | F | H |
| 2015-04-12 | NA | F | H |
| 2015-04-13 | 660.45 | F | A |
| 2015-04-14 | 660.77 | F | A |
| 2015-04-15 | 658.53 | F | A |
| 2015-04-16 | 651.41 | F | A |
| 2015-04-17 | 648.36 | F | A |
| 2015-04-18 | NA | F | H |
| 2015-04-19 | NA | F | H |
| 2015-04-20 | 653.88 | F | A |
| 2015-04-21 | 652.8 | F | A |
| 2015-04-22 | 651.14 | F | A |
| 2015-04-23 | 650.1 | F | A |
| 2015-04-24 | 645.28 | F | A |
| 2015-04-25 | NA | F | H |
| 2015-04-26 | NA | F | H |
| 2015-04-27 | 644.41 | F | A |
| 2015-04-28 | 638.97 | F | A |
| 2015-04-29 | 640.69 | F | A |
| 2015-04-30 | 639.34 | F | A |
| 2015-05-01 | 639.35 | F | A |
| 2015-05-02 | NA | F | H |
| 2015-05-03 | NA | F | H |
| 2015-05-04 | 647.29 | F | A |
| 2015-05-05 | 649.15 | F | A |
| 2015-05-06 | 645.82 | F | A |
| 2015-05-07 | 640.51 | F | A |
| 2015-05-08 | 643.05 | F | A |
| 2015-05-09 | NA | F | H |
| 2015-05-10 | NA | F | H |
| 2015-05-11 | 639.84 | F | A |
| 2015-05-12 | 644.23 | F | A |
| 2015-05-13 | 639.97 | F | A |
| 2015-05-14 | 637.59 | F | A |
| 2015-05-15 | 638.13 | F | A |
| 2015-05-16 | NA | F | H |
| 2015-05-17 | NA | F | H |
| 2015-05-18 | 635.76 | F | A |
| 2015-05-19 | 639.47 | F | A |
| 2015-05-20 | 642.73 | F | A |
| 2015-05-21 | 639.2 | F | A |
| 2015-05-22 | 640.13 | F | A |
| 2015-05-23 | NA | F | H |
| 2015-05-24 | NA | F | H |
| 2015-05-25 | 645.61 | F | A |
| 2015-05-26 | 646.58 | F | A |
| 2015-05-27 | 652.04 | F | A |
| 2015-05-28 | 651.21 | F | A |
| 2015-05-29 | 648.81 | F | A |
| 2015-05-30 | NA | F | H |
| 2015-05-31 | NA | F | H |
| 2015-06-01 | 651.87 | F | A |
| 2015-06-02 | 647.95 | F | A |
| 2015-06-03 | 646.42 | F | A |
| 2015-06-04 | 644.53 | F | A |
| 2015-06-05 | 645.15 | F | A |
| 2015-06-06 | NA | F | H |
| 2015-06-07 | NA | F | H |
| 2015-06-08 | 645.14 | F | A |
| 2015-06-09 | 642.57 | F | A |
| 2015-06-10 | 640.1 | F | A |
| 2015-06-11 | 644.92 | F | A |
| 2015-06-12 | 641.45 | F | A |
| 2015-06-13 | NA | F | H |
| 2015-06-14 | NA | F | H |
| 2015-06-15 | 643.1 | F | A |
| 2015-06-16 | 643.55 | F | A |
| 2015-06-17 | 638.94 | F | A |
| 2015-06-18 | 632.84 | F | A |
| 2015-06-19 | 636.69 | F | A |
| 2015-06-20 | NA | F | H |
| 2015-06-21 | NA | F | H |
| 2015-06-22 | 635.07 | F | A |
| 2015-06-23 | 638.76 | F | A |
| 2015-06-24 | 637.86 | F | A |
| 2015-06-25 | 638.97 | F | A |
| 2015-06-26 | 640.43 | F | A |
| 2015-06-27 | NA | F | H |
| 2015-06-28 | NA | F | H |
| 2015-06-29 | 640.85 | F | A |
| 2015-06-30 | 638.26 | F | A |
| 2015-07-01 | 639.05 | F | A |
| 2015-07-02 | 642.8 | F | A |
| 2015-07-03 | 639.6 | F | A |
| 2015-07-04 | NA | F | H |
| 2015-07-05 | NA | F | H |
| 2015-07-06 | 643.13 | F | A |
| 2015-07-07 | 643.9 | F | A |
| 2015-07-08 | 646.65 | F | A |
| 2015-07-09 | 646.35 | F | A |
| 2015-07-10 | 641.67 | F | A |
| 2015-07-11 | NA | F | H |
| 2015-07-12 | NA | F | H |
| 2015-07-13 | 642.67 | F | A |
| 2015-07-14 | 640.33 | F | A |
| 2015-07-15 | 640.9 | F | A |
| 2015-07-16 | 643.48 | F | A |
| 2015-07-17 | 644.05 | F | A |
| 2015-07-18 | NA | F | H |
| 2015-07-19 | NA | F | H |
| 2015-07-20 | 646.97 | F | A |
| 2015-07-21 | 644.05 | F | A |
| 2015-07-22 | 643.13 | F | A |
| 2015-07-23 | 647.25 | F | A |
| 2015-07-24 | 652.15 | F | A |
| 2015-07-25 | NA | F | H |
| 2015-07-26 | NA | F | H |
| 2015-07-27 | 652.83 | F | A |
| 2015-07-28 | 650.84 | F | A |
| 2015-07-29 | 653.39 | F | A |
| 2015-07-30 | 653.17 | F | A |
| 2015-07-31 | 652.73 | F | A |
| 2015-08-01 | NA | F | H |
| 2015-08-02 | NA | F | H |
| 2015-08-03 | 656.96 | F | A |
| 2015-08-04 | 655.49 | F | A |
| 2015-08-05 | 658.77 | F | A |
| 2015-08-06 | 661.8 | F | A |
| 2015-08-07 | 661.31 | F | A |
| 2015-08-08 | NA | F | H |
| 2015-08-09 | NA | F | H |
| 2015-08-10 | 658.85 | F | A |
| 2015-08-11 | 659.2 | F | A |
| 2015-08-12 | 658.32 | F | A |
| 2015-08-13 | 660.55 | F | A |
| 2015-08-14 | 660.13 | F | A |
| 2015-08-15 | NA | F | H |
| 2015-08-16 | NA | F | H |
| 2015-08-17 | 661.25 | F | A |
| 2015-08-18 | 659.16 | F | A |
| 2015-08-19 | 660.46 | F | A |
| 2015-08-20 | 659.38 | F | A |
| 2015-08-21 | 657.42 | F | A |
| 2015-08-22 | NA | F | H |
| 2015-08-23 | NA | F | H |
| 2015-08-24 | 660.36 | F | A |
| 2015-08-25 | 657.98 | F | A |
| 2015-08-26 | 662.12 | F | A |
| 2015-08-27 | 662.39 | F | A |
| 2015-08-28 | 660.74 | F | A |
| 2015-08-29 | NA | F | H |
| 2015-08-30 | NA | F | H |
| 2015-08-31 | 663.5 | F | A |
| 2015-09-01 | 664.2 | F | A |
| 2015-09-02 | 667.09 | F | A |
| 2015-09-03 | 671.32 | F | A |
| 2015-09-04 | 670.23 | F | A |
| 2015-09-05 | NA | F | H |
| 2015-09-06 | NA | F | H |
| 2015-09-07 | 673.69 | F | A |
| 2015-09-08 | 672.19 | F | A |
| 2015-09-09 | 671.18 | F | A |
| 2015-09-10 | 674.44 | F | A |
| 2015-09-11 | 669.7 | F | A |
| 2015-09-12 | NA | F | H |
| 2015-09-13 | NA | F | H |
| 2015-09-14 | 670.25 | F | A |
| 2015-09-15 | 668.52 | F | A |
| 2015-09-16 | 668.32 | F | A |
| 2015-09-17 | 667.29 | F | A |
| 2015-09-18 | 666.45 | F | A |
| 2015-09-19 | NA | F | H |
| 2015-09-20 | NA | F | H |
| 2015-09-21 | 670.78 | F | A |
| 2015-09-22 | 675.92 | F | A |
| 2015-09-23 | 677.63 | F | A |
| 2015-09-24 | 686.55 | F | A |
| 2015-09-25 | 671.32 | F | A |
| 2015-09-26 | NA | F | H |
| 2015-09-27 | NA | F | H |
| 2015-09-28 | 675.73 | F | A |
| 2015-09-29 | 679.28 | F | A |
| 2015-09-30 | 673.85 | F | A |
| 2015-10-01 | 671.37 | F | A |
| 2015-10-02 | 673.98 | F | A |
| 2015-10-03 | NA | F | H |
| 2015-10-04 | NA | F | H |
| 2015-10-05 | 668.33 | F | A |
| 2015-10-06 | 668.84 | F | A |
| 2015-10-07 | 661.84 | F | A |
| 2015-10-08 | 667.2 | F | A |
| 2015-10-09 | 657.7 | F | A |
| 2015-10-10 | NA | F | H |
| 2015-10-11 | NA | F | H |
| 2015-10-12 | 655.35 | F | A |
| 2015-10-13 | 661.04 | F | A |
| 2015-10-14 | 658.99 | F | A |
| 2015-10-15 | 654.13 | F | A |
| 2015-10-16 | 657.35 | F | A |
| 2015-10-17 | NA | F | H |
| 2015-10-18 | NA | F | H |
| 2015-10-19 | 658.99 | F | A |
| 2015-10-20 | 656.89 | F | A |
| 2015-10-21 | 662.8 | F | A |
| 2015-10-22 | 662.03 | F | A |
| 2015-10-23 | 660.69 | F | A |
| 2015-10-24 | NA | F | H |
| 2015-10-25 | NA | F | H |
| 2015-10-26 | 659.57 | F | A |
| 2015-10-27 | 662.2 | F | A |
| 2015-10-28 | 661.78 | F | A |
| 2015-10-29 | 664.93 | F | A |
| 2015-10-30 | 660.68 | F | A |
| 2015-10-31 | NA | F | H |
| 2015-11-01 | NA | F | H |
| 2015-11-02 | 660.96 | F | A |
| 2015-11-03 | 656.33 | F | A |
| 2015-11-04 | 653.55 | F | A |
| 2015-11-05 | 656.73 | F | A |
| 2015-11-06 | 657.98 | F | A |
| 2015-11-07 | NA | F | H |
| 2015-11-08 | NA | F | H |
| 2015-11-09 | 657.84 | F | A |
| 2015-11-10 | 657.61 | F | A |
| 2015-11-11 | 655.11 | F | A |
| 2015-11-12 | 658.81 | F | A |
| 2015-11-13 | 656.14 | F | A |
| 2015-11-14 | NA | F | H |
| 2015-11-15 | NA | F | H |
| 2015-11-16 | 656.03 | F | A |
| 2015-11-17 | 656.36 | F | A |
| 2015-11-18 | 655.86 | F | A |
| 2015-11-19 | 652.66 | F | A |
| 2015-11-20 | 649.05 | F | A |
| 2015-11-21 | NA | F | H |
| 2015-11-22 | NA | F | H |
| 2015-11-23 | 651.57 | F | A |
| 2015-11-24 | 650.96 | F | A |
| 2015-11-25 | 652.13 | F | A |
| 2015-11-26 | 652.02 | F | A |
| 2015-11-27 | 649.29 | F | A |
| 2015-11-28 | NA | F | H |
| 2015-11-29 | NA | F | H |
| 2015-11-30 | 654.51 | F | A |
| 2015-12-01 | 656.1 | F | A |
| 2015-12-02 | 655.76 | F | A |
| 2015-12-03 | 652.39 | F | A |
| 2015-12-04 | 648.91 | F | A |
| 2015-12-05 | NA | F | H |
| 2015-12-06 | NA | F | H |
| 2015-12-07 | 646.21 | F | A |
| 2015-12-08 | 650.38 | F | A |
| 2015-12-09 | 648.73 | F | A |
| 2015-12-10 | 646.64 | F | A |
| 2015-12-11 | 650.94 | F | A |
| 2015-12-12 | NA | F | H |
| 2015-12-13 | NA | F | H |
| 2015-12-14 | 652.01 | F | A |
| 2015-12-15 | 649.37 | F | A |
| 2015-12-16 | 652.69 | F | A |
| 2015-12-17 | 649.15 | F | A |
| 2015-12-18 | 470.81 | F | A |
| 2015-12-19 | NA | F | H |
| 2015-12-20 | NA | F | H |
| 2015-12-21 | 488.25 | F | A |
| 2015-12-22 | 496.42 | F | A |
| 2015-12-23 | 492.02 | F | A |
| 2015-12-24 | 489.31 | F | A |
| 2015-12-25 | 489.24 | F | A |
| 2015-12-26 | NA | F | H |
| 2015-12-27 | NA | F | H |
| 2015-12-28 | 485.4 | F | A |
| 2015-12-29 | 488.46 | F | A |
| 2015-12-30 | 491.17 | F | A |
| 2015-12-31 | 494.58 | F | A |
| 2016-01-01 | 494.58 | F | A |
| 2016-01-02 | NA | F | H |
| 2016-01-03 | NA | F | H |
| 2016-01-04 | 493.32 | F | A |
| 2016-01-05 | 489.26 | F | A |
| 2016-01-06 | 475.65 | F | A |
| 2016-01-07 | 467.31 | F | A |
| 2016-01-08 | 465.8 | F | A |
| 2016-01-09 | NA | F | H |
| 2016-01-10 | NA | F | H |
| 2016-01-11 | 466.25 | F | A |
| 2016-01-12 | 472.81 | F | A |
| 2016-01-13 | 478.43 | F | A |
| 2016-01-14 | 478.13 | F | A |
| 2016-01-15 | 489.57 | F | A |
| 2016-01-16 | NA | F | H |
| 2016-01-17 | NA | F | H |
| 2016-01-18 | 484.69 | F | A |
| 2016-01-19 | 479.51 | F | A |
| 2016-01-20 | 484.21 | F | A |
| 2016-01-21 | 486.21 | F | A |
| 2016-01-22 | 481.5 | F | A |
| 2016-01-23 | NA | F | H |
| 2016-01-24 | NA | F | H |
| 2016-01-25 | 476.81 | F | A |
| 2016-01-26 | 472.48 | F | A |
| 2016-01-27 | 467.58 | F | A |
| 2016-01-28 | 469.58 | F | A |
| 2016-01-29 | 467.04 | F | A |
| 2016-01-30 | NA | F | H |
| 2016-01-31 | NA | F | H |
| 2016-02-01 | 465.02 | F | A |
| 2016-02-02 | 456.94 | F | A |
| 2016-02-03 | 455.36 | F | A |
| 2016-02-04 | 451.21 | F | A |
| 2016-02-05 | 448.11 | F | A |
| 2016-02-06 | NA | F | H |
| 2016-02-07 | NA | F | H |
| 2016-02-08 | 447.07 | F | A |
| 2016-02-09 | 446.7 | F | A |
| 2016-02-10 | 446.3 | F | A |
| 2016-02-11 | 441.77 | F | A |
| 2016-02-12 | 440.72 | F | A |
| 2016-02-13 | NA | F | H |
| 2016-02-14 | NA | F | H |
| 2016-02-15 | 433.67 | F | A |
| 2016-02-16 | 434.66 | F | A |
| 2016-02-17 | 435.13 | F | A |
| 2016-02-18 | 430.84 | F | A |
| 2016-02-19 | 429.21 | F | A |
| 2016-02-20 | NA | F | H |
| 2016-02-21 | NA | F | H |
| 2016-02-22 | 425.75 | F | A |
| 2016-02-23 | 419.72 | F | A |
| 2016-02-24 | 419.65 | F | A |
| 2016-02-25 | 417.38 | F | A |
| 2016-02-26 | 414.74 | F | A |
| 2016-02-27 | NA | F | H |
| 2016-02-28 | NA | F | H |
| 2016-02-29 | 413.62 | F | A |
| 2016-03-01 | 407.46 | F | A |
| 2016-03-02 | 405.66 | F | A |
| 2016-03-03 | 406.36 | F | A |
| 2016-03-04 | 413.91 | F | A |
| 2016-03-05 | NA | F | H |
| 2016-03-06 | NA | F | H |
| 2016-03-07 | 413.33 | F | A |
| 2016-03-08 | 408.82 | F | A |
| 2016-03-09 | 407.44 | F | A |
| 2016-03-10 | 407.32 | F | A |
| 2016-03-11 | 405.26 | F | A |
| 2016-03-12 | NA | F | H |
| 2016-03-13 | NA | F | H |
| 2016-03-14 | 417.76 | F | A |
| 2016-03-15 | 423.29 | F | A |
| 2016-03-16 | 434.91 | F | A |
| 2016-03-17 | 424.04 | F | A |
| 2016-03-18 | 413.03 | F | A |
| 2016-03-19 | NA | F | H |
| 2016-03-20 | NA | F | H |
| 2016-03-21 | 417.86 | F | A |
| 2016-03-22 | 426.55 | F | A |
| 2016-03-23 | 430.33 | F | A |
| 2016-03-24 | 430.24 | F | A |
| 2016-03-25 | 430.24 | F | A |
| 2016-03-26 | NA | F | H |
| 2016-03-27 | NA | F | H |
| 2016-03-28 | 430.27 | F | A |
| 2016-03-29 | 418.7 | F | A |
| 2016-03-30 | 421.64 | F | A |
| 2016-03-31 | 419.66 | F | A |
| 2016-04-01 | 417.86 | F | A |
| 2016-04-02 | NA | F | H |
| 2016-04-03 | NA | F | H |
| 2016-04-04 | 413.75 | F | A |
| 2016-04-05 | 419.21 | F | A |
| 2016-04-06 | 422.97 | F | A |
| 2016-04-07 | 423.21 | F | A |
| 2016-04-08 | 426.86 | F | A |
| 2016-04-09 | NA | F | H |
| 2016-04-10 | NA | F | H |
| 2016-04-11 | 423.61 | F | A |
| 2016-04-12 | 419.76 | F | A |
| 2016-04-13 | 421.1 | F | A |
| 2016-04-14 | 424.91 | F | A |
| 2016-04-15 | 425.52 | F | A |
| 2016-04-16 | NA | F | H |
| 2016-04-17 | NA | F | H |
| 2016-04-18 | 434.55 | F | A |
| 2016-04-19 | 432.81 | F | A |
| 2016-04-20 | 430.3 | F | A |
| 2016-04-21 | 424.72 | F | A |
| 2016-04-22 | 429.98 | F | A |
| 2016-04-23 | NA | F | H |
| 2016-04-24 | NA | F | H |
| 2016-04-25 | 428.67 | F | A |
| 2016-04-26 | 427.78 | F | A |
| 2016-04-27 | 426.8 | F | A |
| 2016-04-28 | 427.54 | F | A |
| 2016-04-29 | 423.54 | F | A |
| 2016-04-30 | NA | F | H |
| 2016-05-01 | NA | F | H |
| 2016-05-02 | 422.81 | F | A |
| 2016-05-03 | 429.09 | F | A |
| 2016-05-04 | 430.97 | F | A |
| 2016-05-05 | 428.55 | F | A |
| 2016-05-06 | 430.39 | F | A |
| 2016-05-07 | NA | F | H |
| 2016-05-08 | NA | F | H |
| 2016-05-09 | 429.68 | F | A |
| 2016-05-10 | 429.25 | F | A |
| 2016-05-11 | 428 | F | A |
| 2016-05-12 | 428.9 | F | A |
| 2016-05-13 | 430.22 | F | A |
| 2016-05-14 | NA | F | H |
| 2016-05-15 | NA | F | H |
| 2016-05-16 | 432.71 | F | A |
| 2016-05-17 | 432.18 | F | A |
| 2016-05-18 | 434.04 | F | A |
| 2016-05-19 | 438.63 | F | A |
| 2016-05-20 | 438.29 | F | A |
| 2016-05-21 | NA | F | H |
| 2016-05-22 | NA | F | H |
| 2016-05-23 | 438.86 | F | A |
| 2016-05-24 | 442.06 | F | A |
| 2016-05-25 | 440.6 | F | A |
| 2016-05-26 | 441.05 | F | A |
| 2016-05-27 | 443.61 | F | A |
| 2016-05-28 | NA | F | H |
| 2016-05-29 | NA | F | H |
| 2016-05-30 | 447.2 | F | A |
| 2016-05-31 | 444.22 | F | A |
| 2016-06-01 | 444.19 | F | A |
| 2016-06-02 | 444.59 | F | A |
| 2016-06-03 | 446.4 | F | A |
| 2016-06-04 | NA | F | H |
| 2016-06-05 | NA | F | H |
| 2016-06-06 | 441.45 | F | A |
| 2016-06-07 | 444.81 | F | A |
| 2016-06-08 | 438.73 | F | A |
| 2016-06-09 | 435.66 | F | A |
| 2016-06-10 | 440.39 | F | A |
| 2016-06-11 | NA | F | H |
| 2016-06-12 | NA | F | H |
| 2016-06-13 | 442.67 | F | A |
| 2016-06-14 | 445.88 | F | A |
| 2016-06-15 | 446.01 | F | A |
| 2016-06-16 | 447.46 | F | A |
| 2016-06-17 | 440.44 | F | A |
| 2016-06-18 | NA | F | H |
| 2016-06-19 | NA | F | H |
| 2016-06-20 | 436.25 | F | A |
| 2016-06-21 | 435.94 | F | A |
| 2016-06-22 | 435.4 | F | A |
| 2016-06-23 | 429.03 | F | A |
| 2016-06-24 | 426.34 | F | A |
| 2016-06-25 | NA | F | H |
| 2016-06-26 | NA | F | H |
| 2016-06-27 | 411.2 | F | A |
| 2016-06-28 | 399.17 | F | A |
| 2016-06-29 | 404.49 | F | A |
| 2016-06-30 | 402.34 | F | A |
| 2016-07-01 | 399.28 | F | A |
| 2016-07-02 | NA | F | H |
| 2016-07-03 | NA | F | H |
| 2016-07-04 | 399.84 | F | A |
| 2016-07-05 | 403.2 | F | A |
| 2016-07-06 | 409.16 | F | A |
| 2016-07-07 | 413.91 | F | A |
| 2016-07-08 | 413.93 | F | A |
| 2016-07-09 | NA | F | H |
| 2016-07-10 | NA | F | H |
| 2016-07-11 | 413.41 | F | A |
| 2016-07-12 | 411.43 | F | A |
| 2016-07-13 | 416.21 | F | A |
| 2016-07-14 | 412.89 | F | A |
| 2016-07-15 | 409.63 | F | A |
| 2016-07-16 | NA | F | H |
| 2016-07-17 | NA | F | H |
| 2016-07-18 | 404.84 | F | A |
| 2016-07-19 | 399.77 | F | A |
| 2016-07-20 | 402.95 | F | A |
| 2016-07-21 | 401.48 | F | A |
| 2016-07-22 | 404.7 | F | A |
| 2016-07-23 | NA | F | H |
| 2016-07-24 | NA | F | H |
| 2016-07-25 | 406.36 | F | A |
| 2016-07-26 | 405.98 | F | A |
| 2016-07-27 | 406.22 | F | A |
| 2016-07-28 | 403.73 | F | A |
| 2016-07-29 | 402.66 | F | A |
| 2016-07-30 | NA | F | H |
| 2016-07-31 | NA | F | H |
| 2016-08-01 | 401.42 | F | A |
| 2016-08-02 | 403.11 | F | A |
| 2016-08-03 | 405.63 | F | A |
| 2016-08-04 | 402.37 | F | A |
| 2016-08-05 | 403.04 | F | A |
| 2016-08-06 | NA | F | H |
| 2016-08-07 | NA | F | H |
| 2016-08-08 | 404.91 | F | A |
| 2016-08-09 | 408.14 | F | A |
| 2016-08-10 | 401.53 | F | A |
| 2016-08-11 | 406.13 | F | A |
| 2016-08-12 | 406.48 | F | A |
| 2016-08-13 | NA | F | H |
| 2016-08-14 | NA | F | H |
| 2016-08-15 | 406.61 | F | A |
| 2016-08-16 | 404.88 | F | A |
| 2016-08-17 | 407.11 | F | A |
| 2016-08-18 | 404.26 | F | A |
| 2016-08-19 | 401.29 | F | A |
| 2016-08-20 | NA | F | H |
| 2016-08-21 | NA | F | H |
| 2016-08-22 | 400.76 | F | A |
| 2016-08-23 | 401.76 | F | A |
| 2016-08-24 | 404.51 | F | A |
| 2016-08-25 | 403.23 | F | A |
| 2016-08-26 | 403.41 | F | A |
| 2016-08-27 | NA | F | H |
| 2016-08-28 | NA | F | H |
| 2016-08-29 | 403.15 | F | A |
| 2016-08-30 | 398.21 | F | A |
| 2016-08-31 | 401.76 | F | A |
| 2016-09-01 | 403.84 | F | A |
| 2016-09-02 | 404.77 | F | A |
| 2016-09-03 | NA | F | H |
| 2016-09-04 | NA | F | H |
| 2016-09-05 | 402.22 | F | A |
| 2016-09-06 | 402.32 | F | A |
| 2016-09-07 | 398.05 | F | A |
| 2016-09-08 | 396.3 | F | A |
| 2016-09-09 | 399.31 | F | A |
| 2016-09-10 | NA | F | H |
| 2016-09-11 | NA | F | H |
| 2016-09-12 | 403.87 | F | A |
| 2016-09-13 | 405.12 | F | A |
| 2016-09-14 | 404.44 | F | A |
| 2016-09-15 | 403.9 | F | A |
| 2016-09-16 | 402.03 | F | A |
| 2016-09-17 | NA | F | H |
| 2016-09-18 | NA | F | H |
| 2016-09-19 | 399.58 | F | A |
| 2016-09-20 | 399.24 | F | A |
| 2016-09-21 | 398.5 | F | A |
| 2016-09-22 | 395.97 | F | A |
| 2016-09-23 | 395.96 | F | A |
| 2016-09-24 | NA | F | H |
| 2016-09-25 | NA | F | H |
| 2016-09-26 | 397.34 | F | A |
| 2016-09-27 | 394.68 | F | A |
| 2016-09-28 | 393.85 | F | A |
| 2016-09-29 | 391.72 | F | A |
| 2016-09-30 | 392.52 | F | A |
| 2016-10-01 | NA | F | H |
| 2016-10-02 | NA | F | H |
| 2016-10-03 | 391.51 | F | A |
| 2016-10-04 | 395.55 | F | A |
| 2016-10-05 | 397.59 | F | A |
| 2016-10-06 | 396.93 | F | A |
| 2016-10-07 | 396.86 | F | A |
| 2016-10-08 | NA | F | H |
| 2016-10-09 | NA | F | H |
| 2016-10-10 | 396.52 | F | A |
| 2016-10-11 | 397.49 | F | A |
| 2016-10-12 | 397.59 | F | A |
| 2016-10-13 | 400.85 | F | A |
| 2016-10-14 | 398.75 | F | A |
| 2016-10-15 | NA | F | H |
| 2016-10-16 | NA | F | H |
| 2016-10-17 | 399.33 | F | A |
| 2016-10-18 | 396.56 | F | A |
| 2016-10-19 | 396.76 | F | A |
| 2016-10-20 | 395.38 | F | A |
| 2016-10-21 | 397.4 | F | A |
| 2016-10-22 | NA | F | H |
| 2016-10-23 | NA | F | H |
| 2016-10-24 | 396.97 | F | A |
| 2016-10-25 | 396.27 | F | A |
| 2016-10-26 | 394.39 | F | A |
| 2016-10-27 | 396.03 | F | A |
| 2016-10-28 | 398.95 | F | A |
| 2016-10-29 | NA | F | H |
| 2016-10-30 | NA | F | H |
| 2016-10-31 | 398.15 | F | A |
| 2016-11-01 | 398.37 | F | A |
| 2016-11-02 | 401.56 | F | A |
| 2016-11-03 | 400.36 | F | A |
| 2016-11-04 | 401.28 | F | A |
| 2016-11-05 | NA | F | H |
| 2016-11-06 | NA | F | H |
| 2016-11-07 | 400.41 | F | A |
| 2016-11-08 | 400.74 | F | A |
| 2016-11-09 | 401.65 | F | A |
| 2016-11-10 | 410.54 | F | A |
| 2016-11-11 | 412.71 | F | A |
| 2016-11-12 | NA | F | H |
| 2016-11-13 | NA | F | H |
| 2016-11-14 | 405.02 | F | A |
| 2016-11-15 | 399.22 | F | A |
| 2016-11-16 | 404.48 | F | A |
| 2016-11-17 | 402.9 | F | A |
| 2016-11-18 | 403.19 | F | A |
| 2016-11-19 | NA | F | H |
| 2016-11-20 | NA | F | H |
| 2016-11-21 | 402.41 | F | A |
| 2016-11-22 | 404.23 | F | A |
| 2016-11-23 | 403.58 | F | A |
| 2016-11-24 | 404.16 | F | A |
| 2016-11-25 | 404.91 | F | A |
| 2016-11-26 | NA | F | H |
| 2016-11-27 | NA | F | H |
| 2016-11-28 | 403.02 | F | A |
| 2016-11-29 | 403.83 | F | A |
| 2016-11-30 | 397.58 | F | A |
| 2016-12-01 | 396.46 | F | A |
| 2016-12-02 | 397.49 | F | A |
| 2016-12-03 | NA | F | H |
| 2016-12-04 | NA | F | H |
| 2016-12-05 | 393.91 | F | A |
| 2016-12-06 | 394.17 | F | A |
| 2016-12-07 | 390.92 | F | A |
| 2016-12-08 | 389.64 | F | A |
| 2016-12-09 | 391.34 | F | A |
| 2016-12-10 | NA | F | H |
| 2016-12-11 | NA | F | H |
| 2016-12-12 | 391.25 | F | A |
| 2016-12-13 | 387.31 | F | A |
| 2016-12-14 | 388.19 | F | A |
| 2016-12-15 | 392.76 | F | A |
| 2016-12-16 | 391.58 | F | A |
| 2016-12-17 | NA | F | H |
| 2016-12-18 | NA | F | H |
| 2016-12-19 | 394.87 | F | A |
| 2016-12-20 | 396.92 | F | A |
| 2016-12-21 | 394.44 | F | A |
| 2016-12-22 | 396.28 | F | A |
| 2016-12-23 | 396.12 | F | A |
| 2016-12-24 | NA | F | H |
| 2016-12-25 | NA | F | H |
| 2016-12-26 | 396.11 | F | A |
| 2016-12-27 | 402.21 | F | A |
| 2016-12-28 | 401.3 | F | A |
| 2016-12-29 | 395.98 | F | A |
| 2016-12-30 | 389.61 | F | A |
| 2016-12-31 | NA | F | H |
| 2017-01-01 | NA | F | H |
| 2017-01-02 | 392.52 | F | A |
| 2017-01-03 | 391.17 | F | A |
| 2017-01-04 | 388.47 | F | A |
| 2017-01-05 | 385.05 | F | A |
| 2017-01-06 | 387.45 | F | A |
| 2017-01-07 | NA | F | H |
| 2017-01-08 | NA | F | H |
| 2017-01-09 | 391.43 | F | A |
| 2017-01-10 | 388.79 | F | A |
| 2017-01-11 | 391.44 | F | A |
| 2017-01-12 | 386.99 | F | A |
| 2017-01-13 | 389 | F | A |
| 2017-01-14 | NA | F | H |
| 2017-01-15 | NA | F | H |
| 2017-01-16 | 389.36 | F | A |
| 2017-01-17 | 387.31 | F | A |
| 2017-01-18 | 386.25 | F | A |
| 2017-01-19 | 384.92 | F | A |
| 2017-01-20 | 387.77 | F | A |
| 2017-01-21 | NA | F | H |
| 2017-01-22 | NA | F | H |
| 2017-01-23 | 384.36 | F | A |
| 2017-01-24 | 382.79 | F | A |
| 2017-01-25 | 383.95 | F | A |
| 2017-01-26 | 384.35 | F | A |
| 2017-01-27 | 384.73 | F | A |
| 2017-01-28 | NA | F | H |
| 2017-01-29 | NA | F | H |
| 2017-01-30 | 384.21 | F | A |
| 2017-01-31 | 381.77 | F | A |
| 2017-02-01 | 382.66 | F | A |
| 2017-02-02 | 383.47 | F | A |
| 2017-02-03 | 387.59 | F | A |
| 2017-02-04 | NA | F | H |
| 2017-02-05 | NA | F | H |
| 2017-02-06 | 388.43 | F | A |
| 2017-02-07 | 385.66 | F | A |
| 2017-02-08 | 387.52 | F | A |
| 2017-02-09 | 386.86 | F | A |
| 2017-02-10 | 388.29 | F | A |
| 2017-02-11 | NA | F | H |
| 2017-02-12 | NA | F | H |
| 2017-02-13 | 390.99 | F | A |
| 2017-02-14 | 391.4 | F | A |
| 2017-02-15 | 392.26 | F | A |
| 2017-02-16 | 392.09 | F | A |
| 2017-02-17 | 392.46 | F | A |
| 2017-02-18 | NA | F | H |
| 2017-02-19 | NA | F | H |
| 2017-02-20 | 386.97 | F | A |
| 2017-02-21 | 387.2 | F | A |
| 2017-02-22 | 389.17 | F | A |
| 2017-02-23 | 388.28 | F | A |
| 2017-02-24 | 389.16 | F | A |
| 2017-02-25 | NA | F | H |
| 2017-02-26 | NA | F | H |
| 2017-02-27 | 392.19 | F | A |
| 2017-02-28 | 391.66 | F | A |
| 2017-03-01 | 393.29 | F | A |
| 2017-03-02 | 395.06 | F | A |
| 2017-03-03 | 394.9 | F | A |
| 2017-03-04 | NA | F | H |
| 2017-03-05 | NA | F | H |
| 2017-03-06 | 393.63 | F | A |
| 2017-03-07 | 393.24 | F | A |
| 2017-03-08 | 392.25 | F | A |
| 2017-03-09 | 391.75 | F | A |
| 2017-03-10 | 394.43 | F | A |
| 2017-03-11 | NA | F | H |
| 2017-03-12 | NA | F | H |
| 2017-03-13 | 394.71 | F | A |
| 2017-03-14 | 393.07 | F | A |
| 2017-03-15 | 393.11 | F | A |
| 2017-03-16 | 390.08 | F | A |
| 2017-03-17 | 390.27 | F | A |
| 2017-03-18 | NA | F | H |
| 2017-03-19 | NA | F | H |
| 2017-03-20 | 388.9 | F | A |
| 2017-03-21 | 384.94 | F | A |
| 2017-03-22 | 386.22 | F | A |
| 2017-03-23 | 386.6 | F | A |
| 2017-03-24 | 387.89 | F | A |
| 2017-03-25 | NA | F | H |
| 2017-03-26 | NA | F | H |
| 2017-03-27 | 386.36 | F | A |
| 2017-03-28 | 387.04 | F | A |
| 2017-03-29 | 388.61 | F | A |
| 2017-03-30 | 392.51 | F | A |
| 2017-03-31 | 394.01 | F | A |
| 2017-04-01 | NA | F | H |
| 2017-04-02 | NA | F | H |
| 2017-04-03 | 393.94 | F | A |
| 2017-04-04 | 394.38 | F | A |
| 2017-04-05 | 392.36 | F | A |
| 2017-04-06 | 393.48 | F | A |
| 2017-04-07 | 394.13 | F | A |
| 2017-04-08 | NA | F | H |
| 2017-04-09 | NA | F | H |
| 2017-04-10 | 396.31 | F | A |
| 2017-04-11 | 399.19 | F | A |
| 2017-04-12 | 398.37 | F | A |
| 2017-04-13 | 398.91 | F | A |
| 2017-04-14 | 398.91 | F | A |
| 2017-04-15 | NA | F | H |
| 2017-04-16 | NA | F | H |
| 2017-04-17 | 398.87 | F | A |
| 2017-04-18 | 397.42 | F | A |
| 2017-04-19 | 395.07 | F | A |
| 2017-04-20 | 393.54 | F | A |
| 2017-04-21 | 394.04 | F | A |
| 2017-04-22 | NA | F | H |
| 2017-04-23 | NA | F | H |
| 2017-04-24 | 389.8 | F | A |
| 2017-04-25 | 392.69 | F | A |
| 2017-04-26 | 392.98 | F | A |
| 2017-04-27 | 391.41 | F | A |
| 2017-04-28 | 393.6 | F | A |
| 2017-04-29 | NA | F | H |
| 2017-04-30 | NA | F | H |
| 2017-05-01 | 393.6 | F | A |
| 2017-05-02 | 393.8 | F | A |
| 2017-05-03 | 395.8 | F | A |
| 2017-05-04 | 397.47 | F | A |
| 2017-05-05 | 395.78 | F | A |
| 2017-05-06 | NA | F | H |
| 2017-05-07 | NA | F | H |
| 2017-05-08 | 395.46 | F | A |
| 2017-05-09 | 393.46 | F | A |
| 2017-05-10 | 391.43 | F | A |
| 2017-05-11 | 391.63 | F | A |
| 2017-05-12 | 392.32 | F | A |
| 2017-05-13 | NA | F | H |
| 2017-05-14 | NA | F | H |
| 2017-05-15 | 389.83 | F | A |
| 2017-05-16 | 386.76 | F | A |
| 2017-05-17 | 384.87 | F | A |
| 2017-05-18 | 385.84 | F | A |
| 2017-05-19 | 381.9 | F | A |
| 2017-05-20 | NA | F | H |
| 2017-05-21 | NA | F | H |
| 2017-05-22 | 379.92 | F | A |
| 2017-05-23 | 375.8 | F | A |
| 2017-05-24 | 377.37 | F | A |
| 2017-05-25 | 377.26 | F | A |
| 2017-05-26 | 377.38 | F | A |
| 2017-05-27 | NA | F | H |
| 2017-05-28 | NA | F | H |
| 2017-05-29 | 379.13 | F | A |
| 2017-05-30 | 380.03 | F | A |
| 2017-05-31 | 374.87 | F | A |
| 2017-06-01 | 374.95 | F | A |
| 2017-06-02 | 376.62 | F | A |
| 2017-06-03 | NA | F | H |
| 2017-06-04 | NA | F | H |
| 2017-06-05 | 376.9 | F | A |
| 2017-06-06 | 378.11 | F | A |
| 2017-06-07 | 377.85 | F | A |
| 2017-06-08 | 378.74 | F | A |
| 2017-06-09 | 379.86 | F | A |
| 2017-06-10 | NA | F | H |
| 2017-06-11 | NA | F | H |
| 2017-06-12 | 381.02 | F | A |
| 2017-06-13 | 381.1 | F | A |
| 2017-06-14 | 382.49 | F | A |
| 2017-06-15 | 380.99 | F | A |
| 2017-06-16 | 379.99 | F | A |
| 2017-06-17 | NA | F | H |
| 2017-06-18 | NA | F | H |
| 2017-06-19 | 378.92 | F | A |
| 2017-06-20 | 377.04 | F | A |
| 2017-06-21 | 377.71 | F | A |
| 2017-06-22 | 376.22 | F | A |
| 2017-06-23 | 377.92 | F | A |
| 2017-06-24 | NA | F | H |
| 2017-06-25 | NA | F | H |
| 2017-06-26 | 376.83 | F | A |
| 2017-06-27 | 371.92 | F | A |
| 2017-06-28 | 369.67 | F | A |
| 2017-06-29 | 367.92 | F | A |
| 2017-06-30 | 366.47 | F | A |
| 2017-07-01 | NA | F | H |
| 2017-07-02 | NA | F | H |
| 2017-07-03 | 365.07 | F | A |
| 2017-07-04 | 359.85 | F | A |
| 2017-07-05 | 359.61 | F | A |
| 2017-07-06 | 353.94 | F | A |
| 2017-07-07 | 354.35 | F | A |
| 2017-07-08 | NA | F | H |
| 2017-07-09 | NA | F | H |
| 2017-07-10 | 356.45 | F | A |
| 2017-07-11 | 355.62 | F | A |
| 2017-07-12 | 353.67 | F | A |
| 2017-07-13 | 353.88 | F | A |
| 2017-07-14 | 353.66 | F | A |
| 2017-07-15 | NA | F | H |
| 2017-07-16 | NA | F | H |
| 2017-07-17 | 353.48 | F | A |
| 2017-07-18 | 351.44 | F | A |
| 2017-07-19 | 347.69 | F | A |
| 2017-07-20 | 346.87 | F | A |
| 2017-07-21 | 343.35 | F | A |
| 2017-07-22 | NA | F | H |
| 2017-07-23 | NA | F | H |
| 2017-07-24 | 339.98 | F | A |
| 2017-07-25 | 339.58 | F | A |
| 2017-07-26 | 339.73 | F | A |
| 2017-07-27 | 338.06 | F | A |
| 2017-07-28 | 338.76 | F | A |
| 2017-07-29 | NA | F | H |
| 2017-07-30 | NA | F | H |
| 2017-07-31 | 331.81 | F | A |
| 2017-08-01 | 333.77 | F | A |
| 2017-08-02 | 335.35 | F | A |
| 2017-08-03 | 335.1 | F | A |
| 2017-08-04 | 332.81 | F | A |
| 2017-08-05 | NA | F | H |
| 2017-08-06 | NA | F | H |
| 2017-08-07 | 333.84 | F | A |
| 2017-08-08 | 332.85 | F | A |
| 2017-08-09 | 333.13 | F | A |
| 2017-08-10 | 333.71 | F | A |
| 2017-08-11 | 334.32 | F | A |
| 2017-08-12 | NA | F | H |
| 2017-08-13 | NA | F | H |
| 2017-08-14 | 334.06 | F | A |
| 2017-08-15 | 346.41 | F | A |
| 2017-08-16 | 347.09 | F | A |
| 2017-08-17 | 343.83 | F | A |
| 2017-08-18 | 340.9 | F | A |
| 2017-08-19 | NA | F | H |
| 2017-08-20 | NA | F | H |
| 2017-08-21 | 340.28 | F | A |
| 2017-08-22 | 340.44 | F | A |
| 2017-08-23 | 343 | F | A |
| 2017-08-24 | 342.08 | F | A |
| 2017-08-25 | 341.81 | F | A |
| 2017-08-26 | NA | F | H |
| 2017-08-27 | NA | F | H |
| 2017-08-28 | 340.77 | F | A |
| 2017-08-29 | 340.1 | F | A |
| 2017-08-30 | 338.29 | F | A |
| 2017-08-31 | 338.4 | F | A |
| 2017-09-01 | 337.65 | F | A |
| 2017-09-02 | NA | F | H |
| 2017-09-03 | NA | F | H |
| 2017-09-04 | 339.86 | F | A |
| 2017-09-05 | 338.86 | F | A |
| 2017-09-06 | 338.13 | F | A |
| 2017-09-07 | 336.82 | F | A |
| 2017-09-08 | 336.41 | F | A |
| 2017-09-09 | NA | F | H |
| 2017-09-10 | NA | F | H |
| 2017-09-11 | 336.73 | F | A |
| 2017-09-12 | 340.1 | F | A |
| 2017-09-13 | 341.98 | F | A |
| 2017-09-14 | 343.02 | F | A |
| 2017-09-15 | 343.3 | F | A |
| 2017-09-16 | NA | F | H |
| 2017-09-17 | NA | F | H |
| 2017-09-18 | 343.78 | F | A |
| 2017-09-19 | 341.8 | F | A |
| 2017-09-20 | 341.04 | F | A |
| 2017-09-21 | 340.95 | F | A |
| 2017-09-22 | 338.87 | F | A |
| 2017-09-23 | NA | F | H |
| 2017-09-24 | NA | F | H |
| 2017-09-25 | 339.05 | F | A |
| 2017-09-26 | 337.15 | F | A |
| 2017-09-27 | 337.03 | F | A |
| 2017-09-28 | 337.33 | F | A |
| 2017-09-29 | 337.73 | F | A |
| 2017-09-30 | NA | F | H |
| 2017-10-01 | NA | F | H |
| 2017-10-02 | 342.07 | F | A |
| 2017-10-03 | 339.72 | F | A |
| 2017-10-04 | 338.19 | F | A |
| 2017-10-05 | 339.8 | F | A |
| 2017-10-06 | 340.35 | F | A |
| 2017-10-07 | NA | F | H |
| 2017-10-08 | NA | F | H |
| 2017-10-09 | 339.22 | F | A |
| 2017-10-10 | 338.07 | F | A |
| 2017-10-11 | 339.09 | F | A |
| 2017-10-12 | 339.01 | F | A |
| 2017-10-13 | 339.09 | F | A |
| 2017-10-14 | NA | F | H |
| 2017-10-15 | NA | F | H |
| 2017-10-16 | 340.11 | F | A |
| 2017-10-17 | 341.29 | F | A |
| 2017-10-18 | 341.1 | F | A |
| 2017-10-19 | 340.67 | F | A |
| 2017-10-20 | 338.8 | F | A |
| 2017-10-21 | NA | F | H |
| 2017-10-22 | NA | F | H |
| 2017-10-23 | 340.69 | F | A |
| 2017-10-24 | 341.97 | F | A |
| 2017-10-25 | 340.42 | F | A |
| 2017-10-26 | 340.84 | F | A |
| 2017-10-27 | 340.82 | F | A |
| 2017-10-28 | NA | F | H |
| 2017-10-29 | NA | F | H |
| 2017-10-30 | 339.86 | F | A |
| 2017-10-31 | 339.55 | F | A |
| 2017-11-01 | 339.13 | F | A |
| 2017-11-02 | 339.83 | F | A |
| 2017-11-03 | 341.71 | F | A |
| 2017-11-04 | NA | F | H |
| 2017-11-05 | NA | F | H |
| 2017-11-06 | 340.65 | F | A |
| 2017-11-07 | 340.12 | F | A |
| 2017-11-08 | 338.94 | F | A |
| 2017-11-09 | 341.35 | F | A |
| 2017-11-10 | 341.4 | F | A |
| 2017-11-11 | NA | F | H |
| 2017-11-12 | NA | F | H |
| 2017-11-13 | 342.28 | F | A |
| 2017-11-14 | 342.07 | F | A |
| 2017-11-15 | 339.08 | F | A |
| 2017-11-16 | 341.34 | F | A |
| 2017-11-17 | 341.58 | F | A |
| 2017-11-18 | NA | F | H |
| 2017-11-19 | NA | F | H |
| 2017-11-20 | 341.26 | F | A |
| 2017-11-21 | 341.25 | F | A |
| 2017-11-22 | 340.66 | F | A |
| 2017-11-23 | 339.78 | F | A |
| 2017-11-24 | 340.27 | F | A |
| 2017-11-25 | NA | F | H |
| 2017-11-26 | NA | F | H |
| 2017-11-27 | 340.61 | F | A |
| 2017-11-28 | 341.88 | F | A |
| 2017-11-29 | 340.07 | F | A |
| 2017-11-30 | 341.39 | F | A |
| 2017-12-01 | 343.99 | F | A |
| 2017-12-02 | NA | F | H |
| 2017-12-03 | NA | F | H |
| 2017-12-04 | 345.15 | F | A |
| 2017-12-05 | 341.29 | F | A |
| 2017-12-06 | 343.58 | F | A |
| 2017-12-07 | 347.1 | F | A |
| 2017-12-08 | 345.9 | F | A |
| 2017-12-09 | NA | F | H |
| 2017-12-10 | NA | F | H |
| 2017-12-11 | 345.71 | F | A |
| 2017-12-12 | 347.52 | F | A |
| 2017-12-13 | 345.98 | F | A |
| 2017-12-14 | 346.44 | F | A |
| 2017-12-15 | 342.43 | F | A |
| 2017-12-16 | NA | F | H |
| 2017-12-17 | NA | F | H |
| 2017-12-18 | 340.99 | F | A |
| 2017-12-19 | 340.7 | F | A |
| 2017-12-20 | 338.17 | F | A |
| 2017-12-21 | 336.28 | F | A |
| 2017-12-22 | 332.54 | F | A |
| 2017-12-23 | NA | F | H |
| 2017-12-24 | NA | F | H |
| 2017-12-25 | 332.54 | F | A |
| 2017-12-26 | 332.55 | F | A |
| 2017-12-27 | 324.4 | F | A |
| 2017-12-28 | 322.77 | F | A |
| 2017-12-29 | 313.75 | F | A |
| 2017-12-30 | NA | F | H |
| 2017-12-31 | NA | F | H |
| 2018-01-01 | 313.75 | F | A |
| 2018-01-02 | 317.2 | F | A |
| 2018-01-03 | 320.74 | F | A |
| 2018-01-04 | 318.32 | F | A |
| 2018-01-05 | 315.25 | F | A |
| 2018-01-06 | NA | F | H |
| 2018-01-07 | NA | F | H |
| 2018-01-08 | 310.97 | F | A |
| 2018-01-09 | 309.53 | F | A |
| 2018-01-10 | 311.21 | F | A |
| 2018-01-11 | 316.32 | F | A |
| 2018-01-12 | 312.83 | F | A |
| 2018-01-13 | NA | F | H |
| 2018-01-14 | NA | F | H |
| 2018-01-15 | 311.39 | F | A |
| 2018-01-16 | 311.39 | F | A |
| 2018-01-17 | 309.61 | F | A |
| 2018-01-18 | 309.17 | F | A |
| 2018-01-19 | 307.49 | F | A |
| 2018-01-20 | NA | F | H |
| 2018-01-21 | NA | F | H |
| 2018-01-22 | 306.12 | F | A |
| 2018-01-23 | 303.61 | F | A |
| 2018-01-24 | 297.72 | F | A |
| 2018-01-25 | 294.02 | F | A |
| 2018-01-26 | 293.4 | F | A |
| 2018-01-27 | NA | F | H |
| 2018-01-28 | NA | F | H |
| 2018-01-29 | 294.79 | F | A |
| 2018-01-30 | 293.96 | F | A |
| 2018-01-31 | 292.62 | F | A |
| 2018-02-01 | 294.07 | F | A |
| 2018-02-02 | 296.62 | F | A |
| 2018-02-03 | NA | F | H |
| 2018-02-04 | NA | F | H |
| 2018-02-05 | 297.18 | F | A |
| 2018-02-06 | 296.27 | F | A |
| 2018-02-07 | 296.21 | F | A |
| 2018-02-08 | 295.85 | F | A |
| 2018-02-09 | 292.55 | F | A |
| 2018-02-10 | NA | F | H |
| 2018-02-11 | NA | F | H |
| 2018-02-12 | 292.46 | F | A |
| 2018-02-13 | 292.51 | F | A |
| 2018-02-14 | 291.71 | F | A |
| 2018-02-15 | 292.05 | F | A |
| 2018-02-16 | 294.27 | F | A |
| 2018-02-17 | NA | F | H |
| 2018-02-18 | NA | F | H |
| 2018-02-19 | 293.21 | F | A |
| 2018-02-20 | 291.96 | F | A |
| 2018-02-21 | 291.88 | F | A |
| 2018-02-22 | 293.01 | F | A |
| 2018-02-23 | 291.18 | F | A |
| 2018-02-24 | NA | F | H |
| 2018-02-25 | NA | F | H |
| 2018-02-26 | 290.13 | F | A |
| 2018-02-27 | 287 | F | A |
| 2018-02-28 | 288.42 | F | A |
| 2018-03-01 | 290.18 | F | A |
| 2018-03-02 | 288.4 | F | A |
| 2018-03-03 | NA | F | H |
| 2018-03-04 | NA | F | H |
| 2018-03-05 | 287.11 | F | A |
| 2018-03-06 | 287.88 | F | A |
| 2018-03-07 | 284.61 | F | A |
| 2018-03-08 | 284.47 | F | A |
| 2018-03-09 | 286.56 | F | A |
| 2018-03-10 | NA | F | H |
| 2018-03-11 | NA | F | H |
| 2018-03-12 | 287.25 | F | A |
| 2018-03-13 | 287.83 | F | A |
| 2018-03-14 | 288 | F | A |
| 2018-03-15 | 288.18 | F | A |
| 2018-03-16 | 286.94 | F | A |
| 2018-03-17 | NA | F | H |
| 2018-03-18 | NA | F | H |
| 2018-03-19 | 289.31 | F | A |
| 2018-03-20 | 289.23 | F | A |
| 2018-03-21 | 288.39 | F | A |
| 2018-03-22 | 288.25 | F | A |
| 2018-03-23 | 288.49 | F | A |
| 2018-03-24 | NA | F | H |
| 2018-03-25 | NA | F | H |
| 2018-03-26 | 288.45 | F | A |
| 2018-03-27 | 289.18 | F | A |
| 2018-03-28 | 289.77 | F | A |
| 2018-03-29 | 290.29 | F | A |
| 2018-03-30 | 290.29 | F | A |
| 2018-03-31 | NA | F | H |
| 2018-04-01 | NA | F | H |
| 2018-04-02 | 290.28 | F | A |
| 2018-04-03 | 289.86 | F | A |
| 2018-04-04 | 291.18 | F | A |
| 2018-04-05 | 289.55 | F | A |
| 2018-04-06 | 291.1 | F | A |
| 2018-04-07 | NA | F | H |
| 2018-04-08 | NA | F | H |
| 2018-04-09 | 291.38 | F | A |
| 2018-04-10 | 291.46 | F | A |
| 2018-04-11 | 292.21 | F | A |
| 2018-04-12 | 290.97 | F | A |
| 2018-04-13 | 291.25 | F | A |
| 2018-04-14 | NA | F | H |
| 2018-04-15 | NA | F | H |
| 2018-04-16 | 291.19 | F | A |
| 2018-04-17 | 291.01 | F | A |
| 2018-04-18 | 290.97 | F | A |
| 2018-04-19 | 291.49 | F | A |
| 2018-04-20 | 292.26 | F | A |
| 2018-04-21 | NA | F | H |
| 2018-04-22 | NA | F | H |
| 2018-04-23 | 293.32 | F | A |
| 2018-04-24 | 293.33 | F | A |
| 2018-04-25 | 295.11 | F | A |
| 2018-04-26 | 294.47 | F | A |
| 2018-04-27 | 290.79 | F | A |
| 2018-04-28 | NA | F | H |
| 2018-04-29 | NA | F | H |
| 2018-04-30 | 290.81 | F | A |
| 2018-05-01 | 290.81 | F | A |
| 2018-05-02 | 292.92 | F | A |
| 2018-05-03 | 284.19 | F | A |
| 2018-05-04 | 271.13 | F | A |
| 2018-05-05 | NA | F | H |
| 2018-05-06 | NA | F | H |
| 2018-05-07 | 276.58 | F | A |
| 2018-05-08 | 276.02 | F | A |
| 2018-05-09 | 271.37 | F | A |
| 2018-05-10 | 267.16 | F | A |
| 2018-05-11 | 266.14 | F | A |
| 2018-05-12 | NA | F | H |
| 2018-05-13 | NA | F | H |
| 2018-05-14 | 262.7 | F | A |
| 2018-05-15 | 244.11 | F | A |
| 2018-05-16 | 254.73 | F | A |
| 2018-05-17 | 252.18 | F | A |
| 2018-05-18 | 253.14 | F | A |
| 2018-05-19 | NA | F | H |
| 2018-05-20 | NA | F | H |
| 2018-05-21 | 252.44 | F | A |
| 2018-05-22 | 251.19 | F | A |
| 2018-05-23 | 253.1 | F | A |
| 2018-05-24 | 250.19 | F | A |
| 2018-05-25 | 249.23 | F | A |
| 2018-05-26 | NA | F | H |
| 2018-05-27 | NA | F | H |
| 2018-05-28 | 250.04 | F | A |
| 2018-05-29 | 250.65 | F | A |
| 2018-05-30 | 248.01 | F | A |
| 2018-05-31 | 247.52 | F | A |
| 2018-06-01 | 247.67 | F | A |
| 2018-06-02 | NA | F | H |
| 2018-06-03 | NA | F | H |
| 2018-06-04 | 247 | F | A |
| 2018-06-05 | 248.02 | F | A |
| 2018-06-06 | 248.93 | F | A |
| 2018-06-07 | 249.93 | F | A |
| 2018-06-08 | 249.02 | F | A |
| 2018-06-09 | NA | F | H |
| 2018-06-10 | NA | F | H |
| 2018-06-11 | 243.34 | F | A |
| 2018-06-12 | 236.11 | F | A |
| 2018-06-13 | 239.34 | F | A |
| 2018-06-14 | 234.93 | F | A |
| 2018-06-15 | 224.57 | F | A |
| 2018-06-16 | NA | F | H |
| 2018-06-17 | NA | F | H |
| 2018-06-18 | 221.41 | F | A |
| 2018-06-19 | 226.3 | F | A |
| 2018-06-20 | 224.16 | F | A |
| 2018-06-21 | 225.16 | F | A |
| 2018-06-22 | 226.22 | F | A |
| 2018-06-23 | NA | F | H |
| 2018-06-24 | NA | F | H |
| 2018-06-25 | 230.49 | F | A |
| 2018-06-26 | 230.53 | F | A |
| 2018-06-27 | 231.52 | F | A |
| 2018-06-28 | 230.27 | F | A |
| 2018-06-29 | 224.24 | F | A |
| 2018-06-30 | NA | F | H |
| 2018-07-01 | NA | F | H |
| 2018-07-02 | 218.62 | F | A |
| 2018-07-03 | 223.33 | F | A |
| 2018-07-04 | 225.96 | F | A |
| 2018-07-05 | 224.57 | F | A |
| 2018-07-06 | 225.58 | F | A |
| 2018-07-07 | NA | F | H |
| 2018-07-08 | NA | F | H |
| 2018-07-09 | 224.75 | F | A |
| 2018-07-10 | 225.8 | F | A |
| 2018-07-11 | 228.92 | F | A |
| 2018-07-12 | 230.25 | F | A |
| 2018-07-13 | 232.98 | F | A |
| 2018-07-14 | NA | F | H |
| 2018-07-15 | NA | F | H |
| 2018-07-16 | 230.72 | F | A |
| 2018-07-17 | 230.6 | F | A |
| 2018-07-18 | 229.72 | F | A |
| 2018-07-19 | 229.71 | F | A |
| 2018-07-20 | 227.29 | F | A |
| 2018-07-21 | NA | F | H |
| 2018-07-22 | NA | F | H |
| 2018-07-23 | 227.95 | F | A |
| 2018-07-24 | 227.53 | F | A |
| 2018-07-25 | 227.42 | F | A |
| 2018-07-26 | 228.1 | F | A |
| 2018-07-27 | 229.1 | F | A |
| 2018-07-28 | NA | F | H |
| 2018-07-29 | NA | F | H |
| 2018-07-30 | 228.68 | F | A |
| 2018-07-31 | 229.78 | F | A |
| 2018-08-01 | 228.7 | F | A |
| 2018-08-02 | 229.1 | F | A |
| 2018-08-03 | 228.97 | F | A |
| 2018-08-04 | NA | F | H |
| 2018-08-05 | NA | F | H |
| 2018-08-06 | 229.88 | F | A |
| 2018-08-07 | 229.15 | F | A |
| 2018-08-08 | 229.63 | F | A |
| 2018-08-09 | 228.2 | F | A |
| 2018-08-10 | 226.24 | F | A |
| 2018-08-11 | NA | F | H |
| 2018-08-12 | NA | F | H |
| 2018-08-13 | 219.39 | F | A |
| 2018-08-14 | 213.46 | F | A |
| 2018-08-15 | 216.04 | F | A |
| 2018-08-16 | 214.52 | F | A |
| 2018-08-17 | 216.48 | F | A |
| 2018-08-18 | NA | F | H |
| 2018-08-19 | NA | F | H |
| 2018-08-20 | 214.68 | F | A |
| 2018-08-21 | 214.89 | F | A |
| 2018-08-22 | 214.5 | F | A |
| 2018-08-23 | 213.4 | F | A |
| 2018-08-24 | 212.43 | F | A |
| 2018-08-25 | NA | F | H |
| 2018-08-26 | NA | F | H |
| 2018-08-27 | 209.19 | F | A |
| 2018-08-28 | 207.92 | F | A |
| 2018-08-29 | 206.02 | F | A |
| 2018-08-30 | 190.22 | F | A |
| 2018-08-31 | 167.75 | F | A |
| 2018-09-01 | NA | F | H |
| 2018-09-02 | NA | F | H |
| 2018-09-03 | 175.66 | F | A |
| 2018-09-04 | 171.31 | F | A |
| 2018-09-05 | 167.29 | F | A |
| 2018-09-06 | 167.89 | F | A |
| 2018-09-07 | 172.56 | F | A |
| 2018-09-08 | NA | F | H |
| 2018-09-09 | NA | F | H |
| 2018-09-10 | 174.61 | F | A |
| 2018-09-11 | 173.86 | F | A |
| 2018-09-12 | 171.33 | F | A |
| 2018-09-13 | 169.39 | F | A |
| 2018-09-14 | 163.69 | F | A |
| 2018-09-15 | NA | F | H |
| 2018-09-16 | NA | F | H |
| 2018-09-17 | 162.97 | F | A |
| 2018-09-18 | 164.05 | F | A |
| 2018-09-19 | 163.26 | F | A |
| 2018-09-20 | 164.09 | F | A |
| 2018-09-21 | 168.5 | F | A |
| 2018-09-22 | NA | F | H |
| 2018-09-23 | NA | F | H |
| 2018-09-24 | 173.06 | F | A |
| 2018-09-25 | 173.34 | F | A |
| 2018-09-26 | 168.82 | F | A |
| 2018-09-27 | 166.98 | F | A |
| 2018-09-28 | 161.56 | F | A |
| 2018-09-29 | NA | F | H |
| 2018-09-30 | NA | F | H |
| 2018-10-01 | 155.79 | F | A |
| 2018-10-02 | 162.76 | F | A |
| 2018-10-03 | 167.42 | F | A |
| 2018-10-04 | 169.79 | F | A |
| 2018-10-05 | 166.31 | F | A |
| 2018-10-06 | NA | F | H |
| 2018-10-07 | NA | F | H |
| 2018-10-08 | 167.72 | F | A |
| 2018-10-09 | 169.67 | F | A |
| 2018-10-10 | 169.61 | F | A |
| 2018-10-11 | 170.18 | F | A |
| 2018-10-12 | 173.35 | F | A |
| 2018-10-13 | NA | F | H |
| 2018-10-14 | NA | F | H |
| 2018-10-15 | 172.51 | F | A |
| 2018-10-16 | 171.62 | F | A |
| 2018-10-17 | 176.09 | F | A |
| 2018-10-18 | 174.24 | F | A |
| 2018-10-19 | 172.38 | F | A |
| 2018-10-20 | NA | F | H |
| 2018-10-21 | NA | F | H |
| 2018-10-22 | 173.09 | F | A |
| 2018-10-23 | 173.37 | F | A |
| 2018-10-24 | 173.26 | F | A |
| 2018-10-25 | 171.24 | F | A |
| 2018-10-26 | 172.77 | F | A |
| 2018-10-27 | NA | F | H |
| 2018-10-28 | NA | F | H |
| 2018-10-29 | 172.5 | F | A |
| 2018-10-30 | 171.86 | F | A |
| 2018-10-31 | 173.66 | F | A |
| 2018-11-01 | 176.91 | F | A |
| 2018-11-02 | 177.72 | F | A |
| 2018-11-03 | NA | F | H |
| 2018-11-04 | NA | F | H |
| 2018-11-05 | 178.93 | F | A |
| 2018-11-06 | 178.34 | F | A |
| 2018-11-07 | 178.46 | F | A |
| 2018-11-08 | 178.04 | F | A |
| 2018-11-09 | 179.52 | F | A |
| 2018-11-10 | NA | F | H |
| 2018-11-11 | NA | F | H |
| 2018-11-12 | 180.52 | F | A |
| 2018-11-13 | 180.05 | F | A |
| 2018-11-14 | 177.85 | F | A |
| 2018-11-15 | 178.11 | F | A |
| 2018-11-16 | 176.67 | F | A |
| 2018-11-17 | NA | F | H |
| 2018-11-18 | NA | F | H |
| 2018-11-19 | 177.08 | F | A |
| 2018-11-20 | 176.04 | F | A |
| 2018-11-21 | 175.97 | F | A |
| 2018-11-22 | 175.91 | F | A |
| 2018-11-23 | 174.95 | F | A |
| 2018-11-24 | NA | F | H |
| 2018-11-25 | NA | F | H |
| 2018-11-26 | 170.98 | F | A |
| 2018-11-27 | 165.7 | F | A |
| 2018-11-28 | 167.51 | F | A |
| 2018-11-29 | 166.8 | F | A |
| 2018-11-30 | 170.04 | F | A |
| 2018-12-01 | NA | F | H |
| 2018-12-02 | NA | F | H |
| 2018-12-03 | 169.36 | F | A |
| 2018-12-04 | 174.27 | F | A |
| 2018-12-05 | 169.06 | F | A |
| 2018-12-06 | 170.25 | F | A |
| 2018-12-07 | 170.69 | F | A |
| 2018-12-08 | NA | F | H |
| 2018-12-09 | NA | F | H |
| 2018-12-10 | 171.22 | F | A |
| 2018-12-11 | 170.83 | F | A |
| 2018-12-12 | 170.53 | F | A |
| 2018-12-13 | 170.27 | F | A |
| 2018-12-14 | 170.18 | F | A |
| 2018-12-15 | NA | F | H |
| 2018-12-16 | NA | F | H |
| 2018-12-17 | 168.83 | F | A |
| 2018-12-18 | 167.9 | F | A |
| 2018-12-19 | 168.01 | F | A |
| 2018-12-20 | 167.05 | F | A |
| 2018-12-21 | 168.37 | F | A |
| 2018-12-22 | NA | F | H |
| 2018-12-23 | NA | F | H |
| 2018-12-24 | 169.24 | F | A |
| 2018-12-25 | 169.24 | F | A |
| 2018-12-26 | 169.25 | F | A |
| 2018-12-27 | 166.27 | F | A |
| 2018-12-28 | 167.78 | F | A |
| 2018-12-29 | NA | F | H |
| 2018-12-30 | NA | F | H |
| 2018-12-31 | 169.88 | F | A |
| 2019-01-01 | 169.88 | F | A |
| 2019-01-02 | 169.27 | F | A |
| 2019-01-03 | 169.1 | F | A |
| 2019-01-04 | 167.95 | F | A |
| 2019-01-05 | NA | F | H |
| 2019-01-06 | NA | F | H |
| 2019-01-07 | 168.27 | F | A |
| 2019-01-08 | 168.94 | F | A |
| 2019-01-09 | 167.15 | F | A |
| 2019-01-10 | 167.54 | F | A |
| 2019-01-11 | 167.49 | F | A |
| 2019-01-12 | NA | F | H |
| 2019-01-13 | NA | F | H |
| 2019-01-14 | 169.37 | F | A |
| 2019-01-15 | 169.46 | F | A |
| 2019-01-16 | 169.52 | F | A |
| 2019-01-17 | 167.61 | F | A |
| 2019-01-18 | 167.42 | F | A |
| 2019-01-19 | NA | F | H |
| 2019-01-20 | NA | F | H |
| 2019-01-21 | 168.37 | F | A |
| 2019-01-22 | 167.04 | F | A |
| 2019-01-23 | 169.16 | F | A |
| 2019-01-24 | 168.37 | F | A |
| 2019-01-25 | 169.51 | F | A |
| 2019-01-26 | NA | F | H |
| 2019-01-27 | NA | F | H |
| 2019-01-28 | 169.95 | F | A |
| 2019-01-29 | 169.44 | F | A |
| 2019-01-30 | 166.2 | F | A |
| 2019-01-31 | 167.97 | F | A |
| 2019-02-01 | 166.61 | F | A |
| 2019-02-02 | NA | F | H |
| 2019-02-03 | NA | F | H |
| 2019-02-04 | 167.98 | F | A |
| 2019-02-05 | 167.79 | F | A |
| 2019-02-06 | 167.82 | F | A |
| 2019-02-07 | 166.87 | F | A |
| 2019-02-08 | 165.53 | F | A |
| 2019-02-09 | NA | F | H |
| 2019-02-10 | NA | F | H |
| 2019-02-11 | 166.83 | F | A |
| 2019-02-12 | 166.04 | F | A |
| 2019-02-13 | 166.12 | F | A |
| 2019-02-14 | 165.32 | F | A |
| 2019-02-15 | 164.9 | F | A |
| 2019-02-16 | NA | F | H |
| 2019-02-17 | NA | F | H |
| 2019-02-18 | 162.6 | F | A |
| 2019-02-19 | 162.65 | F | A |
| 2019-02-20 | 158.71 | F | A |
| 2019-02-21 | 159.3 | F | A |
| 2019-02-22 | 159.86 | F | A |
| 2019-02-23 | NA | F | H |
| 2019-02-24 | NA | F | H |
| 2019-02-25 | 161.31 | F | A |
| 2019-02-26 | 160.71 | F | A |
| 2019-02-27 | 161.86 | F | A |
| 2019-02-28 | 161.4 | F | A |
| 2019-03-01 | 161.04 | F | A |
| 2019-03-02 | NA | F | H |
| 2019-03-03 | NA | F | H |
| 2019-03-04 | 158.51 | F | A |
| 2019-03-05 | 158.54 | F | A |
| 2019-03-06 | 156.78 | F | A |
| 2019-03-07 | 156.25 | F | A |
| 2019-03-08 | 152.27 | F | A |
| 2019-03-09 | NA | F | H |
| 2019-03-10 | NA | F | H |
| 2019-03-11 | 156.54 | F | A |
| 2019-03-12 | 153.97 | F | A |
| 2019-03-13 | 153.13 | F | A |
| 2019-03-14 | 154.02 | F | A |
| 2019-03-15 | 157.53 | F | A |
| 2019-03-16 | NA | F | H |
| 2019-03-17 | NA | F | H |
| 2019-03-18 | 158.46 | F | A |
| 2019-03-19 | 158.27 | F | A |
| 2019-03-20 | 155.4 | F | A |
| 2019-03-21 | 154.72 | F | A |
| 2019-03-22 | 152.75 | F | A |
| 2019-03-23 | NA | F | H |
| 2019-03-24 | NA | F | H |
| 2019-03-25 | 152.51 | F | A |
| 2019-03-26 | 151.07 | F | A |
| 2019-03-27 | 147.49 | F | A |
| 2019-03-28 | 146.72 | F | A |
| 2019-03-29 | 147.58 | F | A |
| 2019-03-30 | NA | F | H |
| 2019-03-31 | NA | F | H |
| 2019-04-01 | 147.04 | F | A |
| 2019-04-02 | 149.26 | F | A |
| 2019-04-03 | 148.67 | F | A |
| 2019-04-04 | 148.67 | F | A |
| 2019-04-05 | 146.59 | F | A |
| 2019-04-06 | NA | F | H |
| 2019-04-07 | NA | F | H |
| 2019-04-08 | 145.11 | F | A |
| 2019-04-09 | 145.43 | F | A |
| 2019-04-10 | 146.3 | F | A |
| 2019-04-11 | 147.66 | F | A |
| 2019-04-12 | 148.83 | F | A |
| 2019-04-13 | NA | F | H |
| 2019-04-14 | NA | F | H |
| 2019-04-15 | 150.92 | F | A |
| 2019-04-16 | 152.99 | F | A |
| 2019-04-17 | 150.47 | F | A |
| 2019-04-18 | 153.59 | F | A |
| 2019-04-19 | 153.6 | F | A |
| 2019-04-20 | NA | F | H |
| 2019-04-21 | NA | F | H |
| 2019-04-22 | 153.6 | F | A |
| 2019-04-23 | 150.73 | F | A |
| 2019-04-24 | 151.12 | F | A |
| 2019-04-25 | 147.11 | F | A |
| 2019-04-26 | 142.96 | F | A |
| 2019-04-27 | NA | F | H |
| 2019-04-28 | NA | F | H |
| 2019-04-29 | 139.94 | F | A |
| 2019-04-30 | 144.62 | F | A |
| 2019-05-01 | 144.61 | F | A |
| 2019-05-02 | 145.05 | F | A |
| 2019-05-03 | 143.87 | F | A |
| 2019-05-04 | NA | F | H |
| 2019-05-05 | NA | F | H |
| 2019-05-06 | 144.83 | F | A |
| 2019-05-07 | 144.32 | F | A |
| 2019-05-08 | 142.2 | F | A |
| 2019-05-09 | 143.24 | F | A |
| 2019-05-10 | 142.46 | F | A |
| 2019-05-11 | NA | F | H |
| 2019-05-12 | NA | F | H |
| 2019-05-13 | 144.53 | F | A |
| 2019-05-14 | 143.43 | F | A |
| 2019-05-15 | 144.24 | F | A |
| 2019-05-16 | 144.03 | F | A |
| 2019-05-17 | 145.7 | F | A |
| 2019-05-18 | NA | F | H |
| 2019-05-19 | NA | F | H |
| 2019-05-20 | 145.28 | F | A |
| 2019-05-21 | 144.74 | F | A |
| 2019-05-22 | 145.47 | F | A |
| 2019-05-23 | 145.51 | F | A |
| 2019-05-24 | 144.48 | F | A |
| 2019-05-25 | NA | F | H |
| 2019-05-26 | NA | F | H |
| 2019-05-27 | 144.85 | F | A |
| 2019-05-28 | 145.6 | F | A |
| 2019-05-29 | 145.83 | F | A |
| 2019-05-30 | 146.15 | F | A |
| 2019-05-31 | 145.84 | F | A |
| 2019-06-01 | NA | F | H |
| 2019-06-02 | NA | F | H |
| 2019-06-03 | 144.38 | F | A |
| 2019-06-04 | 143.32 | F | A |
| 2019-06-05 | 143.51 | F | A |
| 2019-06-06 | 143.07 | F | A |
| 2019-06-07 | 143.12 | F | A |
| 2019-06-08 | NA | F | H |
| 2019-06-09 | NA | F | H |
| 2019-06-10 | 143.17 | F | A |
| 2019-06-11 | 142.92 | F | A |
| 2019-06-12 | 143.28 | F | A |
| 2019-06-13 | 146.68 | F | A |
| 2019-06-14 | 147.34 | F | A |
| 2019-06-15 | NA | F | H |
| 2019-06-16 | NA | F | H |
| 2019-06-17 | 146.42 | F | A |
| 2019-06-18 | 146.23 | F | A |
| 2019-06-19 | 147.58 | F | A |
| 2019-06-20 | 147.08 | F | A |
| 2019-06-21 | 147.08 | F | A |
| 2019-06-22 | NA | F | H |
| 2019-06-23 | NA | F | H |
| 2019-06-24 | 148.61 | F | A |
| 2019-06-25 | 150.03 | F | A |
| 2019-06-26 | 150.31 | F | A |
| 2019-06-27 | 149.41 | F | A |
| 2019-06-28 | 148.89 | F | A |
| 2019-06-29 | NA | F | H |
| 2019-06-30 | NA | F | H |
| 2019-07-01 | 149.69 | F | A |
| 2019-07-02 | 150.55 | F | A |
| 2019-07-03 | 151.52 | F | A |
| 2019-07-04 | 151.38 | F | A |
| 2019-07-05 | 152.44 | F | A |
| 2019-07-06 | NA | F | H |
| 2019-07-07 | NA | F | H |
| 2019-07-08 | 152.51 | F | A |
| 2019-07-09 | 152.52 | F | A |
| 2019-07-10 | 152.43 | F | A |
| 2019-07-11 | 151.19 | F | A |
| 2019-07-12 | 152.12 | F | A |
| 2019-07-13 | NA | F | H |
| 2019-07-14 | NA | F | H |
| 2019-07-15 | 152.21 | F | A |
| 2019-07-16 | 149.76 | F | A |
| 2019-07-17 | 148.86 | F | A |
| 2019-07-18 | 149.35 | F | A |
| 2019-07-19 | 149.43 | F | A |
| 2019-07-20 | NA | F | H |
| 2019-07-21 | NA | F | H |
| 2019-07-22 | 149.57 | F | A |
| 2019-07-23 | 149.75 | F | A |
| 2019-07-24 | 149.27 | F | A |
| 2019-07-25 | 148.26 | F | A |
| 2019-07-26 | 146.97 | F | A |
| 2019-07-27 | NA | F | H |
| 2019-07-28 | NA | F | H |
| 2019-07-29 | 147.46 | F | A |
| 2019-07-30 | 145.67 | F | A |
| 2019-07-31 | 145.23 | F | A |
| 2019-08-01 | 146.46 | F | A |
| 2019-08-02 | 145.36 | F | A |
| 2019-08-03 | NA | F | H |
| 2019-08-04 | NA | F | H |
| 2019-08-05 | 145.31 | F | A |
| 2019-08-06 | 142.95 | F | A |
| 2019-08-07 | 143.73 | F | A |
| 2019-08-08 | 142.83 | F | A |
| 2019-08-09 | 143.56 | F | A |
| 2019-08-10 | NA | F | H |
| 2019-08-11 | NA | F | H |
| 2019-08-12 | 144.04 | F | A |
| 2019-08-13 | 123.16 | F | A |
| 2019-08-14 | 117.03 | F | A |
| 2019-08-15 | 108.46 | F | A |
| 2019-08-16 | 113.99 | F | A |
| 2019-08-17 | NA | F | H |
| 2019-08-18 | NA | F | H |
| 2019-08-19 | 119.12 | F | A |
| 2019-08-20 | 119.78 | F | A |
| 2019-08-21 | 119.34 | F | A |
| 2019-08-22 | 119.62 | F | A |
| 2019-08-23 | 118.54 | F | A |
| 2019-08-24 | NA | F | H |
| 2019-08-25 | NA | F | H |
| 2019-08-26 | 119.76 | F | A |
| 2019-08-27 | 119.87 | F | A |
| 2019-08-28 | 117.78 | F | A |
| 2019-08-29 | 114.4 | F | A |
| 2019-08-30 | 114.71 | F | A |
| 2019-08-31 | NA | F | H |
| 2019-09-01 | NA | F | H |
| 2019-09-02 | 111.75 | F | A |
| 2019-09-03 | 114.48 | F | A |
| 2019-09-04 | 118.76 | F | A |
| 2019-09-05 | 117.77 | F | A |
| 2019-09-06 | 117.72 | F | A |
| 2019-09-07 | NA | F | H |
| 2019-09-08 | NA | F | H |
| 2019-09-09 | 118.32 | F | A |
| 2019-09-10 | 117.67 | F | A |
| 2019-09-11 | 117.59 | F | A |
| 2019-09-12 | 116.96 | F | A |
| 2019-09-13 | 116.8 | F | A |
| 2019-09-14 | NA | F | H |
| 2019-09-15 | NA | F | H |
| 2019-09-16 | 117.32 | F | A |
| 2019-09-17 | 117.15 | F | A |
| 2019-09-18 | 116.35 | F | A |
| 2019-09-19 | 116.9 | F | A |
| 2019-09-20 | 117.1 | F | A |
| 2019-09-21 | NA | F | H |
| 2019-09-22 | NA | F | H |
| 2019-09-23 | 116.96 | F | A |
| 2019-09-24 | 116.35 | F | A |
| 2019-09-25 | 116.85 | F | A |
| 2019-09-26 | 116.22 | F | A |
| 2019-09-27 | 116.16 | F | A |
| 2019-09-28 | NA | F | H |
| 2019-09-29 | NA | F | H |
| 2019-09-30 | 116.01 | F | A |
| 2019-10-01 | 115.59 | F | A |
| 2019-10-02 | 115.45 | F | A |
| 2019-10-03 | 114.6 | F | A |
| 2019-10-04 | 114.4 | F | A |
| 2019-10-05 | NA | F | H |
| 2019-10-06 | NA | F | H |
| 2019-10-07 | 114.3 | F | A |
| 2019-10-08 | 114.3 | F | A |
| 2019-10-09 | 114.05 | F | A |
| 2019-10-10 | 114.27 | F | A |
| 2019-10-11 | 113.82 | F | A |
| 2019-10-12 | NA | F | H |
| 2019-10-13 | NA | F | H |
| 2019-10-14 | 113.56 | F | A |
| 2019-10-15 | 113.91 | F | A |
| 2019-10-16 | 113.69 | F | A |
| 2019-10-17 | 114.3 | F | A |
| 2019-10-18 | 113.24 | F | A |
| 2019-10-19 | NA | F | H |
| 2019-10-20 | NA | F | H |
| 2019-10-21 | 112.7 | F | A |
| 2019-10-22 | 112.63 | F | A |
| 2019-10-23 | 112 | F | A |
| 2019-10-24 | 110.97 | F | A |
| 2019-10-25 | 109.77 | F | A |
| 2019-10-26 | NA | F | H |
| 2019-10-27 | NA | F | H |
| 2019-10-28 | 110.19 | F | A |
| 2019-10-29 | 109.49 | F | A |
| 2019-10-30 | 109.9 | F | A |
| 2019-10-31 | 109.11 | F | A |
| 2019-11-01 | 109.11 | F | A |
| 2019-11-02 | NA | F | H |
| 2019-11-03 | NA | F | H |
| 2019-11-04 | 109.07 | F | A |
| 2019-11-05 | 109.09 | F | A |
| 2019-11-06 | 109.07 | F | A |
| 2019-11-07 | 109.53 | F | A |
| 2019-11-08 | 110.23 | F | A |
| 2019-11-09 | NA | F | H |
| 2019-11-10 | NA | F | H |
| 2019-11-11 | 110.86 | F | A |
| 2019-11-12 | 110.66 | F | A |
| 2019-11-13 | 110.78 | F | A |
| 2019-11-14 | 110.97 | F | A |
| 2019-11-15 | 111.11 | F | A |
| 2019-11-16 | NA | F | H |
| 2019-11-17 | NA | F | H |
| 2019-11-18 | 110.88 | F | A |
| 2019-11-19 | 110.73 | F | A |
| 2019-11-20 | 110.96 | F | A |
| 2019-11-21 | 110.58 | F | A |
| 2019-11-22 | 110.63 | F | A |
| 2019-11-23 | NA | F | H |
| 2019-11-24 | NA | F | H |
| 2019-11-25 | 111.01 | F | A |
| 2019-11-26 | 111.65 | F | A |
| 2019-11-27 | 111.1 | F | A |
| 2019-11-28 | 111.23 | F | A |
| 2019-11-29 | 111.39 | F | A |
| 2019-11-30 | NA | F | H |
| 2019-12-01 | NA | F | H |
| 2019-12-02 | 111.22 | F | A |
| 2019-12-03 | 110.99 | F | A |
| 2019-12-04 | 110.8 | F | A |
| 2019-12-05 | 110.66 | F | A |
| 2019-12-06 | 110.26 | F | A |
| 2019-12-07 | NA | F | H |
| 2019-12-08 | NA | F | H |
| 2019-12-09 | 110.11 | F | A |
| 2019-12-10 | 109.49 | F | A |
| 2019-12-11 | 110.17 | F | A |
| 2019-12-12 | 109.96 | F | A |
| 2019-12-13 | 109.22 | F | A |
| 2019-12-14 | NA | F | H |
| 2019-12-15 | NA | F | H |
| 2019-12-16 | 109.43 | F | A |
| 2019-12-17 | 109.36 | F | A |
| 2019-12-18 | 109.34 | F | A |
| 2019-12-19 | 109.12 | F | A |
| 2019-12-20 | 109.47 | F | A |
| 2019-12-21 | NA | F | H |
| 2019-12-22 | NA | F | H |
| 2019-12-23 | 109.5 | F | A |
| 2019-12-24 | 109.25 | F | A |
| 2019-12-25 | 109.25 | F | A |
| 2019-12-26 | 109.24 | F | A |
| 2019-12-27 | 108.82 | F | A |
| 2019-12-28 | NA | F | H |
| 2019-12-29 | NA | F | H |
| 2019-12-30 | 108.54 | F | A |
| 2019-12-31 | 108.27 | F | A |
| 2020-01-01 | 108.27 | F | A |
| 2020-01-02 | 108.55 | F | A |
| 2020-01-03 | 108.89 | F | A |
| 2020-01-04 | NA | F | H |
| 2020-01-05 | NA | F | H |
| 2020-01-06 | 109.06 | F | A |
| 2020-01-07 | 109.24 | F | A |
| 2020-01-08 | 109.08 | F | A |
| 2020-01-09 | 108.99 | F | A |
| 2020-01-10 | 109.05 | F | A |
| 2020-01-11 | NA | F | H |
| 2020-01-12 | NA | F | H |
| 2020-01-13 | 109.4 | F | A |
| 2020-01-14 | 109.36 | F | A |
| 2020-01-15 | 109.22 | F | A |
| 2020-01-16 | 109.35 | F | A |
| 2020-01-17 | 109.49 | F | A |
| 2020-01-18 | NA | F | H |
| 2020-01-19 | NA | F | H |
| 2020-01-20 | 109.39 | F | A |
| 2020-01-21 | 109.59 | F | A |
| 2020-01-22 | 109.42 | F | A |
| 2020-01-23 | 109.41 | F | A |
| 2020-01-24 | 109.53 | F | A |
| 2020-01-25 | NA | F | H |
| 2020-01-26 | NA | F | H |
| 2020-01-27 | 109.88 | F | A |
| 2020-01-28 | 109.9 | F | A |
| 2020-01-29 | 109.6 | F | A |
| 2020-01-30 | 110 | F | A |
| 2020-01-31 | 110.06 | F | A |
| 2020-02-01 | NA | F | H |
| 2020-02-02 | NA | F | H |
| 2020-02-03 | 110.28 | F | A |
| 2020-02-04 | 109.41 | F | A |
| 2020-02-05 | 109.29 | F | A |
| 2020-02-06 | 109.39 | F | A |
| 2020-02-07 | 109.96 | F | A |
| 2020-02-08 | NA | F | H |
| 2020-02-09 | NA | F | H |
| 2020-02-10 | 109.99 | F | A |
| 2020-02-11 | 109.66 | F | A |
| 2020-02-12 | 109.26 | F | A |
| 2020-02-13 | 109.18 | F | A |
| 2020-02-14 | 108.98 | F | A |
| 2020-02-15 | NA | F | H |
| 2020-02-16 | NA | F | H |
| 2020-02-17 | 108.8 | F | A |
| 2020-02-18 | 108.89 | F | A |
| 2020-02-19 | 108.91 | F | A |
| 2020-02-20 | 109.23 | F | A |
| 2020-02-21 | 109.33 | F | A |
| 2020-02-22 | NA | F | H |
| 2020-02-23 | NA | F | H |
| 2020-02-24 | 109.34 | F | A |
| 2020-02-25 | 109.25 | F | A |
| 2020-02-26 | 109.2 | F | A |
| 2020-02-27 | 108.91 | F | A |
| 2020-02-28 | 108.95 | F | A |
| 2020-02-29 | NA | F | H |
| 2020-03-01 | NA | F | H |
| 2020-03-02 | 108.71 | F | A |
| 2020-03-03 | 108.72 | F | A |
| 2020-03-04 | 108.3 | F | A |
| 2020-03-05 | 108.98 | F | A |
| 2020-03-06 | 108.95 | F | A |
| 2020-03-07 | NA | F | H |
| 2020-03-08 | NA | F | H |
| 2020-03-09 | 109.38 | F | A |
| 2020-03-10 | 109.18 | F | A |
| 2020-03-11 | 109.05 | F | A |
| 2020-03-12 | 111.27 | F | A |
| 2020-03-13 | 109.94 | F | A |
| 2020-03-14 | NA | F | H |
| 2020-03-15 | NA | F | H |
| 2020-03-16 | 111.79 | F | A |
| 2020-03-17 | 112.51 | F | A |
| 2020-03-18 | 113.36 | F | A |
| 2020-03-19 | 114.06 | F | A |
| 2020-03-20 | 112.37 | F | A |
| 2020-03-21 | NA | F | H |
| 2020-03-22 | NA | F | H |
| 2020-03-23 | 112.68 | F | A |
| 2020-03-24 | 112.4 | F | A |
| 2020-03-25 | 112.09 | F | A |
| 2020-03-26 | 110.45 | F | A |
| 2020-03-27 | 110.84 | F | A |
| 2020-03-28 | NA | F | H |
| 2020-03-29 | NA | F | H |
| 2020-03-30 | 110.88 | F | A |
| 2020-03-31 | 111.63 | F | A |
| 2020-04-01 | 112.17 | F | A |
| 2020-04-02 | 111.89 | F | A |
| 2020-04-03 | 112.26 | F | A |
| 2020-04-04 | NA | F | H |
| 2020-04-05 | NA | F | H |
| 2020-04-06 | 111.96 | F | A |
| 2020-04-07 | 110.73 | F | A |
| 2020-04-08 | 110.73 | F | A |
| 2020-04-09 | 110.11 | F | A |
| 2020-04-10 | 110.11 | F | A |
| 2020-04-11 | NA | F | H |
| 2020-04-12 | NA | F | H |
| 2020-04-13 | 110.08 | F | A |
| 2020-04-14 | 109.43 | F | A |
| 2020-04-15 | 109.97 | F | A |
| 2020-04-16 | 109.84 | F | A |
| 2020-04-17 | 109.58 | F | A |
| 2020-04-18 | NA | F | H |
| 2020-04-19 | NA | F | H |
| 2020-04-20 | 109.78 | F | A |
| 2020-04-21 | 109.99 | F | A |
| 2020-04-22 | 109.63 | F | A |
| 2020-04-23 | 110.36 | F | A |
| 2020-04-24 | 110.89 | F | A |
| 2020-04-25 | NA | F | H |
| 2020-04-26 | NA | F | H |
| 2020-04-27 | 110.55 | F | A |
| 2020-04-28 | 110.49 | F | A |
| 2020-04-29 | 109.51 | F | A |
| 2020-04-30 | 108.52 | F | A |
| 2020-05-01 | 108.51 | F | A |
| 2020-05-02 | NA | F | H |
| 2020-05-03 | NA | F | H |
| 2020-05-04 | 109.46 | F | A |
| 2020-05-05 | 108.96 | F | A |
| 2020-05-06 | 109.92 | F | A |
| 2020-05-07 | 110.58 | F | A |
| 2020-05-08 | 110.56 | F | A |
| 2020-05-09 | NA | F | H |
| 2020-05-10 | NA | F | H |
| 2020-05-11 | 110.23 | F | A |
| 2020-05-12 | 109.82 | F | A |
| 2020-05-13 | 110.1 | F | A |
| 2020-05-14 | 110.68 | F | A |
| 2020-05-15 | 110.11 | F | A |
| 2020-05-16 | NA | F | H |
| 2020-05-17 | NA | F | H |
| 2020-05-18 | 109.5 | F | A |
| 2020-05-19 | 108.45 | F | A |
| 2020-05-20 | 108.31 | F | A |
| 2020-05-21 | 107.98 | F | A |
| 2020-05-22 | 107.5 | F | A |
| 2020-05-23 | NA | F | H |
| 2020-05-24 | NA | F | H |
| 2020-05-25 | 106.93 | F | A |
| 2020-05-26 | 105.95 | F | A |
| 2020-05-27 | 105.66 | F | A |
| 2020-05-28 | 105.33 | F | A |
| 2020-05-29 | 105.07 | F | A |
| 2020-05-30 | NA | F | H |
| 2020-05-31 | NA | F | H |
| 2020-06-01 | 104.78 | F | A |
| 2020-06-02 | 104.3 | F | A |
| 2020-06-03 | 103.24 | F | A |
| 2020-06-04 | 102.32 | F | A |
| 2020-06-05 | 101.95 | F | A |
| 2020-06-06 | NA | F | H |
| 2020-06-07 | NA | F | H |
| 2020-06-08 | 100.97 | F | A |
| 2020-06-09 | 100.55 | F | A |
| 2020-06-10 | 100.09 | F | A |
| 2020-06-11 | 100.85 | F | A |
| 2020-06-12 | 101.46 | F | A |
| 2020-06-13 | NA | F | H |
| 2020-06-14 | NA | F | H |
| 2020-06-15 | 102.13 | F | A |
| 2020-06-16 | 101.56 | F | A |
| 2020-06-17 | 101.98 | F | A |
| 2020-06-18 | 102.66 | F | A |
| 2020-06-19 | 102.75 | F | A |
| 2020-06-20 | NA | F | H |
| 2020-06-21 | NA | F | H |
| 2020-06-22 | 102.24 | F | A |
| 2020-06-23 | 101.33 | F | A |
| 2020-06-24 | 101.09 | F | A |
| 2020-06-25 | 102.29 | F | A |
| 2020-06-26 | 102.41 | F | A |
| 2020-06-27 | NA | F | H |
| 2020-06-28 | NA | F | H |
| 2020-06-29 | 102.29 | F | A |
| 2020-06-30 | 102.46 | F | A |
| 2020-07-01 | 102.15 | F | A |
| 2020-07-02 | 101.05 | F | A |
| 2020-07-03 | 101.34 | F | A |
| 2020-07-04 | NA | F | H |
| 2020-07-05 | NA | F | H |
| 2020-07-06 | 100.51 | F | A |
| 2020-07-07 | 100.95 | F | A |
| 2020-07-08 | 100.67 | F | A |
| 2020-07-09 | 100.26 | F | A |
| 2020-07-10 | 100.74 | F | A |
| 2020-07-11 | NA | F | H |
| 2020-07-12 | NA | F | H |
| 2020-07-13 | 100.41 | F | A |
| 2020-07-14 | 100.09 | F | A |
| 2020-07-15 | 99.55 | F | A |
| 2020-07-16 | 99.77 | F | A |
| 2020-07-17 | 99.49 | F | A |
| 2020-07-18 | NA | F | H |
| 2020-07-19 | NA | F | H |
| 2020-07-20 | 99.58 | F | A |
| 2020-07-21 | 98.8 | F | A |
| 2020-07-22 | 97.82 | F | A |
| 2020-07-23 | 97.71 | F | A |
| 2020-07-24 | 98.07 | F | A |
| 2020-07-25 | NA | F | H |
| 2020-07-26 | NA | F | H |
| 2020-07-27 | 97.32 | F | A |
| 2020-07-28 | 97.13 | F | A |
| 2020-07-29 | 96.75 | F | A |
| 2020-07-30 | 97.09 | F | A |
| 2020-07-31 | 96.5 | F | A |
| 2020-08-01 | NA | F | H |
| 2020-08-02 | NA | F | H |
| 2020-08-03 | 97.03 | F | A |
| 2020-08-04 | 97.34 | F | A |
| 2020-08-05 | 96.52 | F | A |
| 2020-08-06 | 97 | F | A |
| 2020-08-07 | 97.02 | F | A |
| 2020-08-08 | NA | F | H |
| 2020-08-09 | NA | F | H |
| 2020-08-10 | 97.4 | F | A |
| 2020-08-11 | 97.12 | F | A |
| 2020-08-12 | 97.03 | F | A |
| 2020-08-13 | 96.69 | F | A |
| 2020-08-14 | 96.71 | F | A |
| 2020-08-15 | NA | F | H |
| 2020-08-16 | NA | F | H |
| 2020-08-17 | 96.62 | F | A |
| 2020-08-18 | 96.6 | F | A |
| 2020-08-19 | 96.28 | F | A |
| 2020-08-20 | 97.12 | F | A |
| 2020-08-21 | 97.14 | F | A |
| 2020-08-22 | NA | F | H |
| 2020-08-23 | NA | F | H |
| 2020-08-24 | 96.69 | F | A |
| 2020-08-25 | 96.63 | F | A |
| 2020-08-26 | 96.32 | F | A |
| 2020-08-27 | 96.44 | F | A |
| 2020-08-28 | 95.56 | F | A |
| 2020-08-29 | NA | F | H |
| 2020-08-30 | NA | F | H |
| 2020-08-31 | 94.96 | F | A |
| 2020-09-01 | 94.6 | F | A |
| 2020-09-02 | 94.63 | F | A |
| 2020-09-03 | 94.55 | F | A |
| 2020-09-04 | 94.05 | F | A |
| 2020-09-05 | NA | F | H |
| 2020-09-06 | NA | F | H |
| 2020-09-07 | 93.93 | F | A |
| 2020-09-08 | 94.32 | F | A |
| 2020-09-09 | 94.01 | F | A |
| 2020-09-10 | 93.59 | F | A |
| 2020-09-11 | 93.34 | F | A |
| 2020-09-12 | NA | F | H |
| 2020-09-13 | NA | F | H |
| 2020-09-14 | 93.34 | F | A |
| 2020-09-15 | 92.44 | F | A |
| 2020-09-16 | 92.35 | F | A |
| 2020-09-17 | 92.57 | F | A |
| 2020-09-18 | 92.33 | F | A |
| 2020-09-19 | NA | F | H |
| 2020-09-20 | NA | F | H |
| 2020-09-21 | 93.47 | F | A |
| 2020-09-22 | 93.16 | F | A |
| 2020-09-23 | 93.8 | F | A |
| 2020-09-24 | 94.31 | F | A |
| 2020-09-25 | 94.2 | F | A |
| 2020-09-26 | NA | F | H |
| 2020-09-27 | NA | F | H |
| 2020-09-28 | 93.82 | F | A |
| 2020-09-29 | 94.04 | F | A |
| 2020-09-30 | 93.99 | F | A |
| 2020-10-01 | 93.43 | F | A |
| 2020-10-02 | 93.52 | F | A |
| 2020-10-03 | NA | F | H |
| 2020-10-04 | NA | F | H |
| 2020-10-05 | 92.71 | F | A |
| 2020-10-06 | 92 | F | A |
| 2020-10-07 | 92.08 | F | A |
| 2020-10-08 | 92.11 | F | A |
| 2020-10-09 | 91.74 | F | A |
| 2020-10-10 | NA | F | H |
| 2020-10-11 | NA | F | H |
| 2020-10-12 | 91.52 | F | A |
| 2020-10-13 | 91.65 | F | A |
| 2020-10-14 | 91.5 | F | A |
| 2020-10-15 | 91.91 | F | A |
| 2020-10-16 | 91.65 | F | A |
| 2020-10-17 | NA | F | H |
| 2020-10-18 | NA | F | H |
| 2020-10-19 | 91.35 | F | A |
| 2020-10-20 | 91.27 | F | A |
| 2020-10-21 | 90.76 | F | A |
| 2020-10-22 | 91.02 | F | A |
| 2020-10-23 | 90.34 | F | A |
| 2020-10-24 | NA | F | H |
| 2020-10-25 | NA | F | H |
| 2020-10-26 | 90.68 | F | A |
| 2020-10-27 | 90.45 | F | A |
| 2020-10-28 | 91.18 | F | A |
| 2020-10-29 | 91.47 | F | A |
| 2020-10-30 | 91.28 | F | A |
| 2020-10-31 | NA | F | H |
| 2020-11-01 | NA | F | H |
| 2020-11-02 | 90.77 | F | A |
| 2020-11-03 | 90.2 | F | A |
| 2020-11-04 | 89.87 | F | A |
| 2020-11-05 | 88.7 | F | A |
| 2020-11-06 | 88.7 | F | A |
| 2020-11-07 | NA | F | H |
| 2020-11-08 | NA | F | H |
| 2020-11-09 | 86.8 | F | A |
| 2020-11-10 | 87.51 | F | A |
| 2020-11-11 | 87.73 | F | A |
| 2020-11-12 | 87.48 | F | A |
| 2020-11-13 | 87.49 | F | A |
| 2020-11-14 | NA | F | H |
| 2020-11-15 | NA | F | H |
| 2020-11-16 | 86.89 | F | A |
| 2020-11-17 | 86.71 | F | A |
| 2020-11-18 | 86.04 | F | A |
| 2020-11-19 | 86.29 | F | A |
| 2020-11-20 | 85.98 | F | A |
| 2020-11-21 | NA | F | H |
| 2020-11-22 | NA | F | H |
| 2020-11-23 | 86.01 | F | A |
| 2020-11-24 | 85.94 | F | A |
| 2020-11-25 | 85.59 | F | A |
| 2020-11-26 | 85.37 | F | A |
| 2020-11-27 | 85.34 | F | A |
| 2020-11-28 | NA | F | H |
| 2020-11-29 | NA | F | H |
| 2020-11-30 | 84.67 | F | A |
| 2020-12-01 | 84.62 | F | A |
| 2020-12-02 | 83.93 | F | A |
| 2020-12-03 | 83.46 | F | A |
| 2020-12-04 | 83.15 | F | A |
| 2020-12-05 | NA | F | H |
| 2020-12-06 | NA | F | H |
| 2020-12-07 | 83.05 | F | A |
| 2020-12-08 | 82.97 | F | A |
| 2020-12-09 | 82.59 | F | A |
| 2020-12-10 | 82.37 | F | A |
| 2020-12-11 | 82.24 | F | A |
| 2020-12-12 | NA | F | H |
| 2020-12-13 | NA | F | H |
| 2020-12-14 | 81.73 | F | A |
| 2020-12-15 | 81.96 | F | A |
| 2020-12-16 | 81.81 | F | A |
| 2020-12-17 | 81.43 | F | A |
| 2020-12-18 | 81.49 | F | A |
| 2020-12-19 | NA | F | H |
| 2020-12-20 | NA | F | H |
| 2020-12-21 | 81.84 | F | A |
| 2020-12-22 | 81.33 | F | A |
| 2020-12-23 | 81.48 | F | A |
| 2020-12-24 | 81.57 | F | A |
| 2020-12-25 | 81.57 | F | A |
| 2020-12-26 | NA | F | H |
| 2020-12-27 | NA | F | H |
| 2020-12-28 | 80.89 | F | A |
| 2020-12-29 | 80.72 | F | A |
| 2020-12-30 | 80.42 | F | A |
| 2020-12-31 | 80.53 | F | A |
| 2021-01-01 | 80.53 | F | A |
| 2021-01-02 | NA | F | H |
| 2021-01-03 | NA | F | H |
| 2021-01-04 | 79.52 | F | A |
| 2021-01-05 | 80.35 | F | A |
| 2021-01-06 | 79.83 | F | A |
| 2021-01-07 | 80.01 | F | A |
| 2021-01-08 | 80.25 | F | A |
| 2021-01-09 | NA | F | H |
| 2021-01-10 | NA | F | H |
| 2021-01-11 | 80.67 | F | A |
| 2021-01-12 | 80.52 | F | A |
| 2021-01-13 | 79.82 | F | A |
| 2021-01-14 | 79.53 | F | A |
| 2021-01-15 | 79.4 | F | A |
| 2021-01-16 | NA | F | H |
| 2021-01-17 | NA | F | H |
| 2021-01-18 | 79.45 | F | A |
| 2021-01-19 | 78.99 | F | A |
| 2021-01-20 | 79.14 | F | A |
| 2021-01-21 | 78.68 | F | A |
| 2021-01-22 | 79.27 | F | A |
| 2021-01-23 | NA | F | H |
| 2021-01-24 | NA | F | H |
| 2021-01-25 | 79.2 | F | A |
| 2021-01-26 | 78.92 | F | A |
| 2021-01-27 | 78.67 | F | A |
| 2021-01-28 | 79.05 | F | A |
| 2021-01-29 | 78.92 | F | A |
| 2021-01-30 | NA | F | H |
| 2021-01-31 | NA | F | H |
| 2021-02-01 | 78.62 | F | A |
| 2021-02-02 | 78.32 | F | A |
| 2021-02-03 | 78.09 | F | A |
| 2021-02-04 | 78.1 | F | A |
| 2021-02-05 | 78.43 | F | A |
| 2021-02-06 | NA | F | H |
| 2021-02-07 | NA | F | H |
| 2021-02-08 | 77.99 | F | A |
| 2021-02-09 | 77.73 | F | A |
| 2021-02-10 | 77.65 | F | A |
| 2021-02-11 | 77.24 | F | A |
| 2021-02-12 | 77.42 | F | A |
| 2021-02-13 | NA | F | H |
| 2021-02-14 | NA | F | H |
| 2021-02-15 | 77.26 | F | A |
| 2021-02-16 | 77.27 | F | A |
| 2021-02-17 | 77.08 | F | A |
| 2021-02-18 | 77.08 | F | A |
| 2021-02-19 | 76.88 | F | A |
| 2021-02-20 | NA | F | H |
| 2021-02-21 | NA | F | H |
| 2021-02-22 | 77.18 | F | A |
| 2021-02-23 | 76.8 | F | A |
| 2021-02-24 | 76.49 | F | A |
| 2021-02-25 | 76.55 | F | A |
| 2021-02-26 | 76.95 | F | A |
| 2021-02-27 | NA | F | H |
| 2021-02-28 | NA | F | H |
| 2021-03-01 | 77.14 | F | A |
| 2021-03-02 | 77.54 | F | A |
| 2021-03-03 | 77.55 | F | A |
| 2021-03-04 | 77.15 | F | A |
| 2021-03-05 | 77.7 | F | A |
| 2021-03-06 | NA | F | H |
| 2021-03-07 | NA | F | H |
| 2021-03-08 | 78.01 | F | A |
| 2021-03-09 | 78.22 | F | A |
| 2021-03-10 | 77.89 | F | A |
| 2021-03-11 | 76.83 | F | A |
| 2021-03-12 | 76.76 | F | A |
| 2021-03-13 | NA | F | H |
| 2021-03-14 | NA | F | H |
| 2021-03-15 | 76.76 | F | A |
| 2021-03-16 | 76.6 | F | A |
| 2021-03-17 | 76.82 | F | A |
| 2021-03-18 | 76.4 | F | A |
| 2021-03-19 | 76.19 | F | A |
| 2021-03-20 | NA | F | H |
| 2021-03-21 | NA | F | H |
| 2021-03-22 | 76.01 | F | A |
| 2021-03-23 | 76.01 | F | A |
| 2021-03-24 | 76.15 | F | A |
| 2021-03-25 | 76.77 | F | A |
| 2021-03-26 | 76.8 | F | A |
| 2021-03-27 | NA | F | H |
| 2021-03-28 | NA | F | H |
| 2021-03-29 | 77.09 | F | A |
| 2021-03-30 | 77.17 | F | A |
| 2021-03-31 | 77.04 | F | A |
| 2021-04-01 | 76.56 | F | A |
| 2021-04-02 | 76.56 | F | A |
| 2021-04-03 | NA | F | H |
| 2021-04-04 | NA | F | H |
| 2021-04-05 | 76.33 | F | A |
| 2021-04-06 | 76.16 | F | A |
| 2021-04-07 | 75.81 | F | A |
| 2021-04-08 | 75.82 | F | A |
| 2021-04-09 | 75.78 | F | A |
| 2021-04-10 | NA | F | H |
| 2021-04-11 | NA | F | H |
| 2021-04-12 | 75.86 | F | A |
| 2021-04-13 | 76.13 | F | A |
| 2021-04-14 | 75.77 | F | A |
| 2021-04-15 | 75.49 | F | A |
| 2021-04-16 | 75.26 | F | A |
| 2021-04-17 | NA | F | H |
| 2021-04-18 | NA | F | H |
| 2021-04-19 | 74.83 | F | A |
| 2021-04-20 | 74.76 | F | A |
| 2021-04-21 | 74.8 | F | A |
| 2021-04-22 | 74.53 | F | A |
| 2021-04-23 | 74.11 | F | A |
| 2021-04-24 | NA | F | H |
| 2021-04-25 | NA | F | H |
| 2021-04-26 | 74.04 | F | A |
| 2021-04-27 | 73.92 | F | A |
| 2021-04-28 | 73.89 | F | A |
| 2021-04-29 | 73.36 | F | A |
| 2021-04-30 | 73.36 | F | A |
| 2021-05-01 | NA | F | H |
| 2021-05-02 | NA | F | H |
| 2021-05-03 | 73.75 | F | A |
| 2021-05-04 | 73.95 | F | A |
| 2021-05-05 | 73.67 | F | A |
| 2021-05-06 | 73.33 | F | A |
| 2021-05-07 | 72.91 | F | A |
| 2021-05-08 | NA | F | H |
| 2021-05-09 | NA | F | H |
| 2021-05-10 | 72.35 | F | A |
| 2021-05-11 | 72.25 | F | A |
| 2021-05-12 | 72.43 | F | A |
| 2021-05-13 | 72.8 | F | A |
| 2021-05-14 | 72.53 | F | A |
| 2021-05-15 | NA | F | H |
| 2021-05-16 | NA | F | H |
| 2021-05-17 | 72.57 | F | A |
| 2021-05-18 | 72.14 | F | A |
| 2021-05-19 | 72.34 | F | A |
| 2021-05-20 | 72.37 | F | A |
| 2021-05-21 | 72.37 | F | A |
| 2021-05-22 | NA | F | H |
| 2021-05-23 | NA | F | H |
| 2021-05-24 | 72.53 | F | A |
| 2021-05-25 | 72.22 | F | A |
| 2021-05-26 | 72.15 | F | A |
| 2021-05-27 | 72.08 | F | A |
| 2021-05-28 | 71.95 | F | A |
| 2021-05-29 | NA | F | H |
| 2021-05-30 | NA | F | H |
| 2021-05-31 | 71.64 | F | A |
| 2021-06-01 | 71.47 | F | A |
| 2021-06-02 | 71.34 | F | A |
| 2021-06-03 | 70.99 | F | A |
| 2021-06-04 | 71.22 | F | A |
| 2021-06-05 | NA | F | H |
| 2021-06-06 | NA | F | H |
| 2021-06-07 | 70.74 | F | A |
| 2021-06-08 | 70.64 | F | A |
| 2021-06-09 | 70.53 | F | A |
| 2021-06-10 | 70.62 | F | A |
| 2021-06-11 | 70.77 | F | A |
| 2021-06-12 | NA | F | H |
| 2021-06-13 | NA | F | H |
| 2021-06-14 | 70.87 | F | A |
| 2021-06-15 | 70.74 | F | A |
| 2021-06-16 | 70.57 | F | A |
| 2021-06-17 | 71.06 | F | A |
| 2021-06-18 | 70.94 | F | A |
| 2021-06-19 | NA | F | H |
| 2021-06-20 | NA | F | H |
| 2021-06-21 | 71.27 | F | A |
| 2021-06-22 | 71.05 | F | A |
| 2021-06-23 | 70.66 | F | A |
| 2021-06-24 | 70.57 | F | A |
| 2021-06-25 | 70.29 | F | A |
| 2021-06-26 | NA | F | H |
| 2021-06-27 | NA | F | H |
| 2021-06-28 | 70.54 | F | A |
| 2021-06-29 | 70.49 | F | A |
| 2021-06-30 | 70.56 | F | A |
| 2021-07-01 | 70.53 | F | A |
| 2021-07-02 | 70.92 | F | A |
| 2021-07-03 | NA | F | H |
| 2021-07-04 | NA | F | H |
| 2021-07-05 | 70.85 | F | A |
| 2021-07-06 | 71.01 | F | A |
| 2021-07-07 | 71.36 | F | A |
| 2021-07-08 | 71.87 | F | A |
| 2021-07-09 | 71.71 | F | A |
| 2021-07-10 | NA | F | H |
| 2021-07-11 | NA | F | H |
| 2021-07-12 | 71.66 | F | A |
| 2021-07-13 | 71.26 | F | A |
| 2021-07-14 | 71.08 | F | A |
| 2021-07-15 | 70.9 | F | A |
| 2021-07-16 | 70.94 | F | A |
| 2021-07-17 | NA | F | H |
| 2021-07-18 | NA | F | H |
| 2021-07-19 | 71.32 | F | A |
| 2021-07-20 | 71.53 | F | A |
| 2021-07-21 | 71.56 | F | A |
| 2021-07-22 | 71.24 | F | A |
| 2021-07-23 | 71.25 | F | A |
| 2021-07-24 | NA | F | H |
| 2021-07-25 | NA | F | H |
| 2021-07-26 | 71.33 | F | A |
| 2021-07-27 | 71.18 | F | A |
| 2021-07-28 | 70.99 | F | A |
| 2021-07-29 | 70.49 | F | A |
| 2021-07-30 | 70.51 | F | A |
| 2021-07-31 | NA | F | H |
| 2021-08-01 | NA | F | H |
| 2021-08-02 | 70.7 | F | A |
| 2021-08-03 | 70.79 | F | A |
| 2021-08-04 | 70.79 | F | A |
| 2021-08-05 | 70.64 | F | A |
| 2021-08-06 | 70.96 | F | A |
| 2021-08-07 | NA | F | H |
| 2021-08-08 | NA | F | H |
| 2021-08-09 | 71.15 | F | A |
| 2021-08-10 | 71.2 | F | A |
| 2021-08-11 | 71.08 | F | A |
| 2021-08-12 | 70.97 | F | A |
| 2021-08-13 | 71 | F | A |
| 2021-08-14 | NA | F | H |
| 2021-08-15 | NA | F | H |
| 2021-08-16 | 71.13 | F | A |
| 2021-08-17 | 71.05 | F | A |
| 2021-08-18 | 71.14 | F | A |
| 2021-08-19 | 71.84 | F | A |
| 2021-08-20 | 71.95 | F | A |
| 2021-08-21 | NA | F | H |
| 2021-08-22 | NA | F | H |
| 2021-08-23 | 71.42 | F | A |
| 2021-08-24 | 71.21 | F | A |
| 2021-08-25 | 70.87 | F | A |
| 2021-08-26 | 70.68 | F | A |
| 2021-08-27 | 70.74 | F | A |
| 2021-08-28 | NA | F | H |
| 2021-08-29 | NA | F | H |
| 2021-08-30 | 70.37 | F | A |
| 2021-08-31 | 70.13 | F | A |
| 2021-09-01 | 70 | F | A |
| 2021-09-02 | 70.01 | F | A |
| 2021-09-03 | 69.84 | F | A |
| 2021-09-04 | NA | F | H |
| 2021-09-05 | NA | F | H |
| 2021-09-06 | 69.93 | F | A |
| 2021-09-07 | 69.87 | F | A |
| 2021-09-08 | 70.09 | F | A |
| 2021-09-09 | 70.34 | F | A |
| 2021-09-10 | 69.85 | F | A |
| 2021-09-11 | NA | F | H |
| 2021-09-12 | NA | F | H |
| 2021-09-13 | 70.06 | F | A |
| 2021-09-14 | 70.01 | F | A |
| 2021-09-15 | 69.96 | F | A |
| 2021-09-16 | 70.03 | F | A |
| 2021-09-17 | 70.14 | F | A |
| 2021-09-18 | NA | F | H |
| 2021-09-19 | NA | F | H |
| 2021-09-20 | 70.49 | F | A |
| 2021-09-21 | 70.4 | F | A |
| 2021-09-22 | 70.13 | F | A |
| 2021-09-23 | 70.16 | F | A |
| 2021-09-24 | 70.38 | F | A |
| 2021-09-25 | NA | F | H |
| 2021-09-26 | NA | F | H |
| 2021-09-27 | 70.31 | F | A |
| 2021-09-28 | 70.71 | F | A |
| 2021-09-29 | 70.84 | F | A |
| 2021-09-30 | 70.89 | F | A |
| 2021-10-01 | 70.77 | F | A |
| 2021-10-02 | NA | F | H |
| 2021-10-03 | NA | F | H |
| 2021-10-04 | 70.49 | F | A |
| 2021-10-05 | 70.76 | F | A |
| 2021-10-06 | 71.14 | F | A |
| 2021-10-07 | 70.95 | F | A |
| 2021-10-08 | 71.04 | F | A |
| 2021-10-09 | NA | F | H |
| 2021-10-10 | NA | F | H |
| 2021-10-11 | 71.08 | F | A |
| 2021-10-12 | 71.1 | F | A |
| 2021-10-13 | 70.98 | F | A |
| 2021-10-14 | 70.67 | F | A |
| 2021-10-15 | 70.69 | F | A |
| 2021-10-16 | NA | F | H |
| 2021-10-17 | NA | F | H |
| 2021-10-18 | 70.64 | F | A |
| 2021-10-19 | 70.69 | F | A |
| 2021-10-20 | 70.75 | F | A |
| 2021-10-21 | 71.04 | F | A |
| 2021-10-22 | 71.15 | F | A |
| 2021-10-23 | NA | F | H |
| 2021-10-24 | NA | F | H |
| 2021-10-25 | 70.88 | F | A |
| 2021-10-26 | 70.51 | F | A |
| 2021-10-27 | 70.46 | F | A |
| 2021-10-28 | 70.59 | F | A |
| 2021-10-29 | 70.7 | F | A |
| 2021-10-30 | NA | F | H |
| 2021-10-31 | NA | F | H |
| 2021-11-01 | 70.78 | F | A |
| 2021-11-02 | 70.85 | F | A |
| 2021-11-03 | 70.84 | F | A |
| 2021-11-04 | 70.56 | F | A |
| 2021-11-05 | 70.52 | F | A |
| 2021-11-06 | NA | F | H |
| 2021-11-07 | NA | F | H |
| 2021-11-08 | 70.36 | F | A |
| 2021-11-09 | 70.02 | F | A |
| 2021-11-10 | 69.78 | F | A |
| 2021-11-11 | 69.92 | F | A |
| 2021-11-12 | 69.74 | F | A |
| 2021-11-13 | NA | F | H |
| 2021-11-14 | NA | F | H |
| 2021-11-15 | 69.87 | F | A |
| 2021-11-16 | 69.93 | F | A |
| 2021-11-17 | 70.12 | F | A |
| 2021-11-18 | 70.31 | F | A |
| 2021-11-19 | 70.52 | F | A |
| 2021-11-20 | NA | F | H |
| 2021-11-21 | NA | F | H |
| 2021-11-22 | 70.61 | F | A |
| 2021-11-23 | 70.73 | F | A |
| 2021-11-24 | 70.71 | F | A |
| 2021-11-25 | 70.63 | F | A |
| 2021-11-26 | 70.64 | F | A |
| 2021-11-27 | NA | F | H |
| 2021-11-28 | NA | F | H |
| 2021-11-29 | 70.57 | F | A |
| 2021-11-30 | 70.43 | F | A |
| 2021-12-01 | 70.39 | F | A |
| 2021-12-02 | 70.42 | F | A |
| 2021-12-03 | 70.44 | F | A |
| 2021-12-04 | NA | F | H |
| 2021-12-05 | NA | F | H |
| 2021-12-06 | 70.51 | F | A |
| 2021-12-07 | 70.27 | F | A |
| 2021-12-08 | 70.06 | F | A |
| 2021-12-09 | 69.81 | F | A |
| 2021-12-10 | 69.93 | F | A |
| 2021-12-11 | NA | F | H |
| 2021-12-12 | NA | F | H |
| 2021-12-13 | 69.88 | F | A |
| 2021-12-14 | 69.93 | F | A |
| 2021-12-15 | 70.3 | F | A |
| 2021-12-16 | 70.03 | F | A |
| 2021-12-17 | 70.09 | F | A |
| 2021-12-18 | NA | F | H |
| 2021-12-19 | NA | F | H |
| 2021-12-20 | 70.06 | F | A |
| 2021-12-21 | 69.98 | F | A |
| 2021-12-22 | 69.92 | F | A |
| 2021-12-23 | 69.59 | F | A |
| 2021-12-24 | 69.61 | F | A |
| 2021-12-25 | NA | F | H |
| 2021-12-26 | NA | F | H |
| 2021-12-27 | 69.46 | F | A |
| 2021-12-28 | 69.29 | F | A |
| 2021-12-29 | 69.3 | F | A |
| 2021-12-30 | 69.14 | F | A |
| 2021-12-31 | 68.9 | F | A |
| 2022-01-01 | NA | F | H |
| 2022-01-02 | NA | F | H |
| 2022-01-03 | 68.75 | F | A |
| 2022-01-04 | 69.26 | F | A |
| 2022-01-05 | 69.03 | F | A |
| 2022-01-06 | 69.13 | F | A |
| 2022-01-07 | 69.1 | F | A |
| 2022-01-08 | NA | F | H |
| 2022-01-09 | NA | F | H |
| 2022-01-10 | 68.73 | F | A |
| 2022-01-11 | 68.59 | F | A |
| 2022-01-12 | 68.27 | F | A |
| 2022-01-13 | 67.9 | F | A |
| 2022-01-14 | 67.8 | F | A |
| 2022-01-15 | NA | F | H |
| 2022-01-16 | NA | F | H |
| 2022-01-17 | 67.61 | F | A |
| 2022-01-18 | 67.66 | F | A |
| 2022-01-19 | 67.62 | F | A |
| 2022-01-20 | 67.25 | F | A |
| 2022-01-21 | 67.31 | F | A |
| 2022-01-22 | NA | F | H |
| 2022-01-23 | NA | F | H |
| 2022-01-24 | 67.28 | F | A |
| 2022-01-25 | 67.42 | F | A |
| 2022-01-26 | 67.02 | F | A |
| 2022-01-27 | 67.16 | F | A |
| 2022-01-28 | 67.2 | F | A |
| 2022-01-29 | NA | F | H |
| 2022-01-30 | NA | F | H |
| 2022-01-31 | 66.98 | F | A |
| 2022-02-01 | 66.39 | F | A |
| 2022-02-02 | 66.16 | F | A |
| 2022-02-03 | 66.29 | F | A |
| 2022-02-04 | 66.06 | F | A |
| 2022-02-05 | NA | F | H |
| 2022-02-06 | NA | F | H |
| 2022-02-07 | 65.86 | F | A |
| 2022-02-08 | 65.83 | F | A |
| 2022-02-09 | 65.63 | F | A |
| 2022-02-10 | 65.36 | F | A |
| 2022-02-11 | 65.2 | F | A |
| 2022-02-12 | NA | F | H |
| 2022-02-13 | NA | F | H |
| 2022-02-14 | 65.24 | F | A |
| 2022-02-15 | 65.07 | F | A |
| 2022-02-16 | 64.84 | F | A |
| 2022-02-17 | 64.65 | F | A |
| 2022-02-18 | 64.59 | F | A |
| 2022-02-19 | NA | F | H |
| 2022-02-20 | NA | F | H |
| 2022-02-21 | 64.37 | F | A |
| 2022-02-22 | 64.19 | F | A |
| 2022-02-23 | 63.77 | F | A |
| 2022-02-24 | 64.39 | F | A |
| 2022-02-25 | 64.33 | F | A |
| 2022-02-26 | NA | F | H |
| 2022-02-27 | NA | F | H |
| 2022-02-28 | 64.57 | F | A |
| 2022-03-01 | 64.61 | F | A |
| 2022-03-02 | 64.41 | F | A |
| 2022-03-03 | 64.03 | F | A |
| 2022-03-04 | 64.18 | F | A |
| 2022-03-05 | NA | F | H |
| 2022-03-06 | NA | F | H |
| 2022-03-07 | 64.1 | F | A |
| 2022-03-08 | 64.2 | F | A |
| 2022-03-09 | 63.75 | F | A |
| 2022-03-10 | 63.67 | F | A |
| 2022-03-11 | 63.62 | F | A |
| 2022-03-12 | NA | F | H |
| 2022-03-13 | NA | F | H |
| 2022-03-14 | 63.66 | F | A |
| 2022-03-15 | 63.92 | F | A |
| 2022-03-16 | 63.8 | F | A |
| 2022-03-17 | 63.47 | F | A |
| 2022-03-18 | 63.36 | F | A |
| 2022-03-19 | NA | F | H |
| 2022-03-20 | NA | F | H |
| 2022-03-21 | 62.8 | F | A |
| 2022-03-22 | 62.5 | F | A |
| 2022-03-23 | 62.49 | F | A |
| 2022-03-24 | 62.22 | F | A |
| 2022-03-25 | 61.83 | F | A |
| 2022-03-26 | NA | F | H |
| 2022-03-27 | NA | F | H |
| 2022-03-28 | 61.64 | F | A |
| 2022-03-29 | 61.31 | F | A |
| 2022-03-30 | 61.17 | F | A |
| 2022-03-31 | 61.25 | F | A |
| 2022-04-01 | 61.06 | F | A |
| 2022-04-02 | NA | F | H |
| 2022-04-03 | NA | F | H |
| 2022-04-04 | 60.61 | F | A |
| 2022-04-05 | 60.33 | F | A |
| 2022-04-06 | 60.65 | F | A |
| 2022-04-07 | 60.79 | F | A |
| 2022-04-08 | 60.91 | F | A |
| 2022-04-09 | NA | F | H |
| 2022-04-10 | NA | F | H |
| 2022-04-11 | 60.58 | F | A |
| 2022-04-12 | 60.41 | F | A |
| 2022-04-13 | 60.21 | F | A |
| 2022-04-14 | 60.33 | F | A |
| 2022-04-15 | 60.34 | F | A |
| 2022-04-16 | NA | F | H |
| 2022-04-17 | NA | F | H |
| 2022-04-18 | 59.96 | F | A |
| 2022-04-19 | 59.86 | F | A |
| 2022-04-20 | 59.82 | F | A |
| 2022-04-21 | 59.63 | F | A |
| 2022-04-22 | 60.09 | F | A |
| 2022-04-23 | NA | F | H |
| 2022-04-24 | NA | F | H |
| 2022-04-25 | 60.55 | F | A |
| 2022-04-26 | 60.86 | F | A |
| 2022-04-27 | 61.28 | F | A |
| 2022-04-28 | 61.45 | F | A |
| 2022-04-29 | 60.82 | F | A |
| 2022-04-30 | NA | F | H |
| 2022-05-01 | NA | F | H |
| 2022-05-02 | 61 | F | A |
| 2022-05-03 | 61.08 | F | A |
| 2022-05-04 | 60.8 | F | A |
| 2022-05-05 | 60.55 | F | A |
| 2022-05-06 | 60.96 | F | A |
| 2022-05-07 | NA | F | H |
| 2022-05-08 | NA | F | H |
| 2022-05-09 | 61.24 | F | A |
| 2022-05-10 | 61.18 | F | A |
| 2022-05-11 | 60.94 | F | A |
| 2022-05-12 | 61.54 | F | A |
| 2022-05-13 | 61.18 | F | A |
| 2022-05-14 | NA | F | H |
| 2022-05-15 | NA | F | H |
| 2022-05-16 | 60.71 | F | A |
| 2022-05-17 | 60.02 | F | A |
| 2022-05-18 | 59.89 | F | A |
| 2022-05-19 | 59.76 | F | A |
| 2022-05-20 | 59.34 | F | A |
| 2022-05-21 | NA | F | H |
| 2022-05-22 | NA | F | H |
| 2022-05-23 | 58.67 | F | A |
| 2022-05-24 | 58.51 | F | A |
| 2022-05-25 | 58.73 | F | A |
| 2022-05-26 | 58.52 | F | A |
| 2022-05-27 | 58.04 | F | A |
| 2022-05-28 | NA | F | H |
| 2022-05-29 | NA | F | H |
| 2022-05-30 | 57.51 | F | A |
| 2022-05-31 | 57.72 | F | A |
| 2022-06-01 | 57.57 | F | A |
| 2022-06-02 | 57.76 | F | A |
| 2022-06-03 | 57.64 | F | A |
| 2022-06-04 | NA | F | H |
| 2022-06-05 | NA | F | H |
| 2022-06-06 | 57.17 | F | A |
| 2022-06-07 | 57.47 | F | A |
| 2022-06-08 | 57.61 | F | A |
| 2022-06-09 | 57.52 | F | A |
| 2022-06-10 | 57.71 | F | A |
| 2022-06-11 | NA | F | H |
| 2022-06-12 | NA | F | H |
| 2022-06-13 | 58.34 | F | A |
| 2022-06-14 | 58.51 | F | A |
| 2022-06-15 | 58.37 | F | A |
| 2022-06-16 | 58.14 | F | A |
| 2022-06-17 | 58.29 | F | A |
| 2022-06-18 | NA | F | H |
| 2022-06-19 | NA | F | H |
| 2022-06-20 | 58.26 | F | A |
| 2022-06-21 | 57.91 | F | A |
| 2022-06-22 | 57.93 | F | A |
| 2022-06-23 | 57.97 | F | A |
| 2022-06-24 | 57.86 | F | A |
| 2022-06-25 | NA | F | H |
| 2022-06-26 | NA | F | H |
| 2022-06-27 | 57.68 | F | A |
| 2022-06-28 | 57.63 | F | A |
| 2022-06-29 | 57.61 | F | A |
| 2022-06-30 | 57.67 | F | A |
| 2022-07-01 | 57.79 | F | A |
| 2022-07-02 | NA | F | H |
| 2022-07-03 | NA | F | H |
| 2022-07-04 | 57.58 | F | A |
| 2022-07-05 | 57.87 | F | A |
| 2022-07-06 | 58.16 | F | A |
| 2022-07-07 | 58.05 | F | A |
| 2022-07-08 | 57.78 | F | A |
| 2022-07-09 | NA | F | H |
| 2022-07-10 | NA | F | H |
| 2022-07-11 | 57.56 | F | A |
| 2022-07-12 | 57.8 | F | A |
| 2022-07-13 | 57.8 | F | A |
| 2022-07-14 | 58.01 | F | A |
| 2022-07-15 | 57.71 | F | A |
| 2022-07-16 | NA | F | H |
| 2022-07-17 | NA | F | H |
| 2022-07-18 | 57.1 | F | A |
| 2022-07-19 | 56.88 | F | A |
| 2022-07-20 | 56.91 | F | A |
| 2022-07-21 | 56.95 | F | A |
| 2022-07-22 | 56.89 | F | A |
| 2022-07-23 | NA | F | H |
| 2022-07-24 | NA | F | H |
| 2022-07-25 | 56.5 | F | A |
| 2022-07-26 | 56.31 | F | A |
| 2022-07-27 | 55.97 | F | A |
| 2022-07-28 | 55.7 | F | A |
| 2022-07-29 | 55.2 | F | A |
| 2022-07-30 | NA | F | H |
| 2022-07-31 | NA | F | H |
| 2022-08-01 | 54.78 | F | A |
| 2022-08-02 | 54.85 | F | A |
| 2022-08-03 | 54.98 | F | A |
| 2022-08-04 | 54.93 | F | A |
| 2022-08-05 | 54.56 | F | A |
| 2022-08-06 | NA | F | H |
| 2022-08-07 | NA | F | H |
| 2022-08-08 | 54.14 | F | A |
| 2022-08-09 | 53.96 | F | A |
| 2022-08-10 | 53.81 | F | A |
| 2022-08-11 | 53.38 | F | A |
| 2022-08-12 | 53.58 | F | A |
| 2022-08-13 | NA | F | H |
| 2022-08-14 | NA | F | H |
| 2022-08-15 | 53.66 | F | A |
| 2022-08-16 | 53.38 | F | A |
| 2022-08-17 | 53.54 | F | A |
| 2022-08-18 | 53.31 | F | A |
| 2022-08-19 | 53.66 | F | A |
| 2022-08-20 | NA | F | H |
| 2022-08-21 | NA | F | H |
| 2022-08-22 | 53.47 | F | A |
| 2022-08-23 | 53.35 | F | A |
| 2022-08-24 | 53.12 | F | A |
| 2022-08-25 | 52.95 | F | A |
| 2022-08-26 | 52.83 | F | A |
| 2022-08-27 | NA | F | H |
| 2022-08-28 | NA | F | H |
| 2022-08-29 | 52.65 | F | A |
| 2022-08-30 | 52.27 | F | A |
| 2022-08-31 | 52.68 | F | A |
| 2022-09-01 | 52.83 | F | A |
| 2022-09-02 | 52.87 | F | A |
| 2022-09-03 | NA | F | H |
| 2022-09-04 | NA | F | H |
| 2022-09-05 | 52.41 | F | A |
| 2022-09-06 | 52.25 | F | A |
| 2022-09-07 | 52.56 | F | A |
| 2022-09-08 | 52.05 | F | A |
| 2022-09-09 | 51.81 | F | A |
| 2022-09-10 | NA | F | H |
| 2022-09-11 | NA | F | H |
| 2022-09-12 | 51.16 | F | A |
| 2022-09-13 | 50.96 | F | A |
| 2022-09-14 | 51.48 | F | A |
| 2022-09-15 | 51.43 | F | A |
| 2022-09-16 | 51.58 | F | A |
| 2022-09-17 | NA | F | H |
| 2022-09-18 | NA | F | H |
| 2022-09-19 | 51.38 | F | A |
| 2022-09-20 | 51.07 | F | A |
| 2022-09-21 | 50.91 | F | A |
| 2022-09-22 | 50.83 | F | A |
| 2022-09-23 | 51.14 | F | A |
| 2022-09-24 | NA | F | H |
| 2022-09-25 | NA | F | H |
| 2022-09-26 | 51.59 | F | A |
| 2022-09-27 | 51.44 | F | A |
| 2022-09-28 | 51.84 | F | A |
| 2022-09-29 | 51.42 | F | A |
| 2022-09-30 | 51.21 | F | A |
| 2022-10-01 | NA | F | H |
| 2022-10-02 | NA | F | H |
| 2022-10-03 | 50.63 | F | A |
| 2022-10-04 | 49.82 | F | A |
| 2022-10-05 | 49.89 | F | A |
| 2022-10-06 | 49.85 | F | A |
| 2022-10-07 | 49.99 | F | A |
| 2022-10-08 | NA | F | H |
| 2022-10-09 | NA | F | H |
| 2022-10-10 | 50.12 | F | A |
| 2022-10-11 | 49.62 | F | A |
| 2022-10-12 | 49.84 | F | A |
| 2022-10-13 | 49.61 | F | A |
| 2022-10-14 | 49.62 | F | A |
| 2022-10-15 | NA | F | H |
| 2022-10-16 | NA | F | H |
| 2022-10-17 | 49.37 | F | A |
| 2022-10-18 | 49.11 | F | A |
| 2022-10-19 | 49.22 | F | A |
| 2022-10-20 | 48.92 | F | A |
| 2022-10-21 | 49.03 | F | A |
| 2022-10-22 | NA | F | H |
| 2022-10-23 | NA | F | H |
| 2022-10-24 | 48.52 | F | A |
| 2022-10-25 | 48.68 | F | A |
| 2022-10-26 | 48.1 | F | A |
| 2022-10-27 | 48.29 | F | A |
| 2022-10-28 | 48.25 | F | A |
| 2022-10-29 | NA | F | H |
| 2022-10-30 | NA | F | H |
| 2022-10-31 | 48.01 | F | A |
| 2022-11-01 | 47.36 | F | A |
| 2022-11-02 | 47.28 | F | A |
| 2022-11-03 | 47.46 | F | A |
| 2022-11-04 | 46.69 | F | A |
| 2022-11-05 | NA | F | H |
| 2022-11-06 | NA | F | H |
| 2022-11-07 | 46.38 | F | A |
| 2022-11-08 | 46.62 | F | A |
| 2022-11-09 | 46.37 | F | A |
| 2022-11-10 | 46.69 | F | A |
| 2022-11-11 | 46.01 | F | A |
| 2022-11-12 | NA | F | H |
| 2022-11-13 | NA | F | H |
| 2022-11-14 | 45.5 | F | A |
| 2022-11-15 | 45.36 | F | A |
| 2022-11-16 | 45.3 | F | A |
| 2022-11-17 | 45.84 | F | A |
| 2022-11-18 | 45.35 | F | A |
| 2022-11-19 | NA | F | H |
| 2022-11-20 | NA | F | H |
| 2022-11-21 | 45.46 | F | A |
| 2022-11-22 | 45.03 | F | A |
| 2022-11-23 | 45.09 | F | A |
| 2022-11-24 | 44.68 | F | A |
| 2022-11-25 | 44.68 | F | A |
| 2022-11-26 | NA | F | H |
| 2022-11-27 | NA | F | H |
| 2022-11-28 | 44.45 | F | A |
| 2022-11-29 | 44.22 | F | A |
| 2022-11-30 | 43.98 | F | A |
| 2022-12-01 | 43.53 | F | A |
| 2022-12-02 | 43.17 | F | A |
| 2022-12-03 | NA | F | H |
| 2022-12-04 | NA | F | H |
| 2022-12-05 | 42.94 | F | A |
| 2022-12-06 | 43.01 | F | A |
| 2022-12-07 | 42.88 | F | A |
| 2022-12-08 | 42.84 | F | A |
| 2022-12-09 | 42.85 | F | A |
| 2022-12-10 | NA | F | H |
| 2022-12-11 | NA | F | H |
| 2022-12-12 | 42.5 | F | A |
| 2022-12-13 | 42.52 | F | A |
| 2022-12-14 | 42.36 | F | A |
| 2022-12-15 | 42.28 | F | A |
| 2022-12-16 | 42.25 | F | A |
| 2022-12-17 | NA | F | H |
| 2022-12-18 | NA | F | H |
| 2022-12-19 | 42.07 | F | A |
| 2022-12-20 | 41.96 | F | A |
| 2022-12-21 | 41.53 | F | A |
| 2022-12-22 | 41.54 | F | A |
| 2022-12-23 | 41.38 | F | A |
| 2022-12-24 | NA | F | H |
| 2022-12-25 | NA | F | H |
| 2022-12-26 | 41.18 | F | A |
| 2022-12-27 | 41.32 | F | A |
| 2022-12-28 | 41.25 | F | A |
| 2022-12-29 | 40.96 | F | A |
| 2022-12-30 | 40.97 | F | A |
| 2022-12-31 | NA | F | H |
| 2023-01-01 | NA | F | H |
| 2023-01-02 | 40.84 | F | A |
| 2023-01-03 | 40.97 | F | A |
| 2023-01-04 | 40.97 | F | A |
| 2023-01-05 | 40.77 | F | A |
| 2023-01-06 | 40.7 | F | A |
| 2023-01-07 | NA | F | H |
| 2023-01-08 | NA | F | H |
| 2023-01-09 | 40.03 | F | A |
| 2023-01-10 | 39.92 | F | A |
| 2023-01-11 | 39.66 | F | A |
| 2023-01-12 | 39.43 | F | A |
| 2023-01-13 | 39.21 | F | A |
| 2023-01-14 | NA | F | H |
| 2023-01-15 | NA | F | H |
| 2023-01-16 | 38.98 | F | A |
| 2023-01-17 | 38.98 | F | A |
| 2023-01-18 | 38.78 | F | A |
| 2023-01-19 | 39.05 | F | A |
| 2023-01-20 | 38.95 | F | A |
| 2023-01-21 | NA | F | H |
| 2023-01-22 | NA | F | H |
| 2023-01-23 | 38.67 | F | A |
| 2023-01-24 | 38.59 | F | A |
| 2023-01-25 | 38.37 | F | A |
| 2023-01-26 | 38.25 | F | A |
| 2023-01-27 | 38.14 | F | A |
| 2023-01-28 | NA | F | H |
| 2023-01-29 | NA | F | H |
| 2023-01-30 | 37.96 | F | A |
| 2023-01-31 | 38.01 | F | A |
| 2023-02-01 | 37.74 | F | A |
| 2023-02-02 | 37.4 | F | A |
| 2023-02-03 | 37.55 | F | A |
| 2023-02-04 | NA | F | H |
| 2023-02-05 | NA | F | H |
| 2023-02-06 | 37.78 | F | A |
| 2023-02-07 | 37.79 | F | A |
| 2023-02-08 | 37.7 | F | A |
| 2023-02-09 | 37.65 | F | A |
| 2023-02-10 | 37.8 | F | A |
| 2023-02-11 | NA | F | H |
| 2023-02-12 | NA | F | H |
| 2023-02-13 | 37.48 | F | A |
| 2023-02-14 | 37.25 | F | A |
| 2023-02-15 | 37.41 | F | A |
| 2023-02-16 | 37.4 | F | A |
| 2023-02-17 | 37.39 | F | A |
| 2023-02-18 | NA | F | H |
| 2023-02-19 | NA | F | H |
| 2023-02-20 | 37.19 | F | A |
| 2023-02-21 | 37.22 | F | A |
| 2023-02-22 | 36.92 | F | A |
| 2023-02-23 | 36.86 | F | A |
| 2023-02-24 | 36.91 | F | A |
| 2023-02-25 | NA | F | H |
| 2023-02-26 | NA | F | H |
| 2023-02-27 | 36.81 | F | A |
| 2023-02-28 | 36.71 | F | A |
| 2023-03-01 | 36.46 | F | A |
| 2023-03-02 | 36.53 | F | A |
| 2023-03-03 | 36.43 | F | A |
| 2023-03-04 | NA | F | H |
| 2023-03-05 | NA | F | H |
| 2023-03-06 | 36.2 | F | A |
| 2023-03-07 | 36.1 | F | A |
| 2023-03-08 | 36.14 | F | A |
| 2023-03-09 | 36.02 | F | A |
| 2023-03-10 | 36.07 | F | A |
| 2023-03-11 | NA | F | H |
| 2023-03-12 | NA | F | H |
| 2023-03-13 | 35.78 | F | A |
| 2023-03-14 | 35.66 | F | A |
| 2023-03-15 | 35.87 | F | A |
| 2023-03-16 | 35.79 | F | A |
| 2023-03-17 | 35.62 | F | A |
| 2023-03-18 | NA | F | H |
| 2023-03-19 | NA | F | H |
| 2023-03-20 | 35.33 | F | A |
| 2023-03-21 | 35.19 | F | A |
| 2023-03-22 | 35.13 | F | A |
| 2023-03-23 | 34.89 | F | A |
| 2023-03-24 | 35.19 | F | A |
| 2023-03-25 | NA | F | H |
| 2023-03-26 | NA | F | H |
| 2023-03-27 | 34.71 | F | A |
| 2023-03-28 | 34.46 | F | A |
| 2023-03-29 | 34.37 | F | A |
| 2023-03-30 | 34.16 | F | A |
| 2023-03-31 | 34.04 | F | A |
| 2023-04-01 | NA | F | H |
| 2023-04-02 | NA | F | H |
| 2023-04-03 | 33.77 | F | A |
| 2023-04-04 | 33.71 | F | A |
| 2023-04-05 | 33.64 | F | A |
| 2023-04-06 | 33.62 | F | A |
| 2023-04-07 | 33.62 | F | A |
| 2023-04-08 | NA | F | H |
| 2023-04-09 | NA | F | H |
| 2023-04-10 | 33.29 | F | A |
| 2023-04-11 | 33.26 | F | A |
| 2023-04-12 | 33.08 | F | A |
| 2023-04-13 | 32.75 | F | A |
| 2023-04-14 | 32.63 | F | A |
| 2023-04-15 | NA | F | H |
| 2023-04-16 | NA | F | H |
| 2023-04-17 | 32.5 | F | A |
| 2023-04-18 | 32.44 | F | A |
| 2023-04-19 | 32.62 | F | A |
| 2023-04-20 | 32.61 | F | A |
| 2023-04-21 | 32.48 | F | A |
| 2023-04-22 | NA | F | H |
| 2023-04-23 | NA | F | H |
| 2023-04-24 | 32.26 | F | A |
| 2023-04-25 | 32.17 | F | A |
| 2023-04-26 | 32.04 | F | A |
| 2023-04-27 | 31.94 | F | A |
| 2023-04-28 | 31.84 | F | A |
| 2023-04-29 | NA | F | H |
| 2023-04-30 | NA | F | H |
| 2023-05-01 | 31.84 | F | A |
| 2023-05-02 | 31.56 | F | A |
| 2023-05-03 | 31.48 | F | A |
| 2023-05-04 | 31.29 | F | A |
| 2023-05-05 | 31.24 | F | A |
| 2023-05-06 | NA | F | H |
| 2023-05-07 | NA | F | H |
| 2023-05-08 | 30.96 | F | A |
| 2023-05-09 | 31.04 | F | A |
| 2023-05-10 | 30.93 | F | A |
| 2023-05-11 | 30.85 | F | A |
| 2023-05-12 | 30.83 | F | A |
| 2023-05-13 | NA | F | H |
| 2023-05-14 | NA | F | H |
| 2023-05-15 | 30.61 | F | A |
| 2023-05-16 | 30.52 | F | A |
| 2023-05-17 | 30.66 | F | A |
| 2023-05-18 | 30.62 | F | A |
| 2023-05-19 | 30.54 | F | A |
| 2023-05-20 | NA | F | H |
| 2023-05-21 | NA | F | H |
| 2023-05-22 | 30.41 | F | A |
| 2023-05-23 | 30.37 | F | A |
| 2023-05-24 | 30.22 | F | A |
| 2023-05-25 | 30.31 | F | A |
| 2023-05-26 | 30.36 | F | A |
| 2023-05-27 | NA | F | H |
| 2023-05-28 | NA | F | H |
| 2023-05-29 | 30.02 | F | A |
| 2023-05-30 | 29.95 | F | A |
| 2023-05-31 | 30.1 | F | A |
| 2023-06-01 | 29.95 | F | A |
| 2023-06-02 | 29.66 | F | A |
| 2023-06-03 | NA | F | H |
| 2023-06-04 | NA | F | H |
| 2023-06-05 | 29.47 | F | A |
| 2023-06-06 | 29.32 | F | A |
| 2023-06-07 | 29.2 | F | A |
| 2023-06-08 | 29.16 | F | A |
| 2023-06-09 | 29.03 | F | A |
| 2023-06-10 | NA | F | H |
| 2023-06-11 | NA | F | H |
| 2023-06-12 | 28.77 | F | A |
| 2023-06-13 | 28.68 | F | A |
| 2023-06-14 | 28.61 | F | A |
| 2023-06-15 | 28.48 | F | A |
| 2023-06-16 | 28.26 | F | A |
| 2023-06-17 | NA | F | H |
| 2023-06-18 | NA | F | H |
| 2023-06-19 | 28.32 | F | A |
| 2023-06-20 | 28.29 | F | A |
| 2023-06-21 | 27.99 | F | A |
| 2023-06-22 | 27.87 | F | A |
| 2023-06-23 | 27.95 | F | A |
| 2023-06-24 | NA | F | H |
| 2023-06-25 | NA | F | H |
| 2023-06-26 | 27.76 | F | A |
| 2023-06-27 | 27.66 | F | A |
| 2023-06-28 | 27.74 | F | A |
| 2023-06-29 | 27.7 | F | A |
| 2023-06-30 | 27.75 | F | A |
| 2023-07-01 | NA | F | H |
| 2023-07-02 | NA | F | H |
| 2023-07-03 | 27.44 | F | A |
| 2023-07-04 | 27.31 | F | A |
| 2023-07-05 | 27.38 | F | A |
| 2023-07-06 | 27.29 | F | A |
| 2023-07-07 | 27.36 | F | A |
| 2023-07-08 | NA | F | H |
| 2023-07-09 | NA | F | H |
| 2023-07-10 | 27.04 | F | A |
| 2023-07-11 | 26.95 | F | A |
| 2023-07-12 | 26.8 | F | A |
| 2023-07-13 | 26.52 | F | A |
| 2023-07-14 | 26.4 | F | A |
| 2023-07-15 | NA | F | H |
| 2023-07-16 | NA | F | H |
| 2023-07-17 | 26.27 | F | A |
| 2023-07-18 | 26.16 | F | A |
| 2023-07-19 | 26.18 | F | A |
| 2023-07-20 | 26.07 | F | A |
| 2023-07-21 | 26.1 | F | A |
| 2023-07-22 | NA | F | H |
| 2023-07-23 | NA | F | H |
| 2023-07-24 | 25.9 | F | A |
| 2023-07-25 | 25.75 | F | A |
| 2023-07-26 | 25.71 | F | A |
| 2023-07-27 | 25.6 | F | A |
| 2023-07-28 | 25.59 | F | A |
| 2023-07-29 | NA | F | H |
| 2023-07-30 | NA | F | H |
| 2023-07-31 | 25.43 | F | A |
| 2023-08-01 | 25.47 | F | A |
| 2023-08-02 | 25.42 | F | A |
| 2023-08-03 | 25.49 | F | A |
| 2023-08-04 | 25.51 | F | A |
| 2023-08-05 | NA | F | H |
| 2023-08-06 | NA | F | H |
| 2023-08-07 | 25.09 | F | A |
| 2023-08-08 | 25.13 | F | A |
| 2023-08-09 | 24.97 | F | A |
| 2023-08-10 | 24.84 | F | A |
| 2023-08-11 | 24.76 | F | A |
| 2023-08-12 | NA | F | H |
| 2023-08-13 | NA | F | H |
| 2023-08-14 | 20.43 | F | A |
| 2023-08-15 | 20.52 | F | A |
| 2023-08-16 | 20.53 | F | A |
| 2023-08-17 | 20.52 | F | A |
| 2023-08-18 | 20.55 | F | A |
| 2023-08-19 | NA | F | H |
| 2023-08-20 | NA | F | H |
| 2023-08-21 | 20.52 | F | A |
| 2023-08-22 | 20.5 | F | A |
| 2023-08-23 | 20.52 | F | A |
| 2023-08-24 | 20.42 | F | A |
| 2023-08-25 | 20.41 | F | A |
| 2023-08-26 | NA | F | H |
| 2023-08-27 | NA | F | H |
| 2023-08-28 | 20.43 | F | A |
| 2023-08-29 | 20.45 | F | A |
| 2023-08-30 | 20.38 | F | A |
| 2023-08-31 | 20.41 | F | A |
| 2023-09-01 | 20.47 | F | A |
| 2023-09-02 | NA | F | H |
| 2023-09-03 | NA | F | H |
| 2023-09-04 | 20.51 | F | A |
| 2023-09-05 | 20.6 | F | A |
| 2023-09-06 | 20.64 | F | A |
| 2023-09-07 | 20.68 | F | A |
| 2023-09-08 | 20.68 | F | A |
| 2023-09-09 | NA | F | H |
| 2023-09-10 | NA | F | H |
| 2023-09-11 | 20.63 | F | A |
| 2023-09-12 | 20.6 | F | A |
| 2023-09-13 | 20.6 | F | A |
| 2023-09-14 | 20.54 | F | A |
| 2023-09-15 | 20.52 | F | A |
| 2023-09-16 | NA | F | H |
| 2023-09-17 | NA | F | H |
| 2023-09-18 | 20.53 | F | A |
| 2023-09-19 | 20.48 | F | A |
| 2023-09-20 | 20.5 | F | A |
| 2023-09-21 | 20.6 | F | A |
| 2023-09-22 | 20.6 | F | A |
| 2023-09-23 | NA | F | H |
| 2023-09-24 | NA | F | H |
| 2023-09-25 | 20.65 | F | A |
| 2023-09-26 | 20.73 | F | A |
| 2023-09-27 | 20.81 | F | A |
| 2023-09-28 | 20.85 | F | A |
| 2023-09-29 | 20.78 | F | A |
| 2023-09-30 | NA | F | H |
| 2023-10-01 | NA | F | H |
| 2023-10-02 | 20.87 | F | A |
| 2023-10-03 | 20.97 | F | A |
| 2023-10-04 | 21.01 | F | A |
| 2023-10-05 | 21.03 | F | A |
| 2023-10-06 | 21.04 | F | A |
| 2023-10-07 | NA | F | H |
| 2023-10-08 | NA | F | H |
| 2023-10-09 | 21.04 | F | A |
| 2023-10-10 | 20.97 | F | A |
| 2023-10-11 | 20.84 | F | A |
| 2023-10-12 | 20.83 | F | A |
| 2023-10-13 | 20.92 | F | A |
| 2023-10-14 | NA | F | H |
| 2023-10-15 | NA | F | H |
| 2023-10-16 | 20.91 | F | A |
| 2023-10-17 | 20.88 | F | A |
| 2023-10-18 | 20.88 | F | A |
| 2023-10-19 | 20.93 | F | A |
| 2023-10-20 | 20.91 | F | A |
| 2023-10-21 | NA | F | H |
| 2023-10-22 | NA | F | H |
| 2023-10-23 | 20.9 | F | A |
| 2023-10-24 | 20.83 | F | A |
| 2023-10-25 | 20.83 | F | A |
| 2023-10-26 | 20.86 | F | A |
| 2023-10-27 | 20.81 | F | A |
| 2023-10-28 | NA | F | H |
| 2023-10-29 | NA | F | H |
| 2023-10-30 | 20.8 | F | A |
| 2023-10-31 | 20.87 | F | A |
| 2023-11-01 | 20.87 | F | A |
| 2023-11-02 | 20.7 | F | A |
| 2023-11-03 | 20.57 | F | A |
| 2023-11-04 | NA | F | H |
| 2023-11-05 | NA | F | H |
| 2023-11-06 | 20.53 | F | A |
| 2023-11-07 | 20.53 | F | A |
| 2023-11-08 | 20.56 | F | A |
| 2023-11-09 | 20.58 | F | A |
| 2023-11-10 | 20.64 | F | A |
| 2023-11-11 | NA | F | H |
| 2023-11-12 | NA | F | H |
| 2023-11-13 | 20.66 | F | A |
| 2023-11-14 | 20.58 | F | A |
| 2023-11-15 | 20.24 | F | A |
| 2023-11-16 | 20.22 | F | A |
| 2023-11-17 | 20.16 | F | A |
| 2023-11-18 | NA | F | H |
| 2023-11-19 | NA | F | H |
| 2023-11-20 | 20.13 | F | A |
| 2023-11-21 | 19.97 | F | A |
| 2023-11-22 | 19.99 | F | A |
| 2023-11-23 | 19.97 | F | A |
| 2023-11-24 | 19.93 | F | A |
| 2023-11-25 | NA | F | H |
| 2023-11-26 | NA | F | H |
| 2023-11-27 | 19.82 | F | A |
| 2023-11-28 | 19.8 | F | A |
| 2023-11-29 | 19.73 | F | A |
| 2023-11-30 | 19.8 | F | A |
| 2023-12-01 | 19.77 | F | A |
| 2023-12-02 | NA | F | H |
| 2023-12-03 | NA | F | H |
| 2023-12-04 | 19.64 | F | A |
| 2023-12-05 | 19.73 | F | A |
| 2023-12-06 | 19.68 | F | A |
| 2023-12-07 | 19.59 | F | A |
| 2023-12-08 | 19.62 | F | A |
| 2023-12-09 | NA | F | H |
| 2023-12-10 | NA | F | H |
| 2023-12-11 | 19.6 | F | A |
| 2023-12-12 | 19.54 | F | A |
| 2023-12-13 | 8.98 | F | A |
| 2023-12-14 | 8.88 | F | A |
| 2023-12-15 | 8.89 | F | A |
| 2023-12-16 | NA | F | H |
| 2023-12-17 | NA | F | H |
| 2023-12-18 | 8.88 | F | A |
| 2023-12-19 | 8.83 | F | A |
| 2023-12-20 | 8.83 | F | A |
| 2023-12-21 | 8.82 | F | A |
| 2023-12-22 | 8.79 | F | A |
| 2023-12-23 | NA | F | H |
| 2023-12-24 | NA | F | H |
| 2023-12-25 | 8.79 | F | A |
| 2023-12-26 | 8.77 | F | A |
| 2023-12-27 | 8.74 | F | A |
| 2023-12-28 | 8.71 | F | A |
| 2023-12-29 | 8.73 | F | A |
| 2023-12-30 | NA | F | H |
| 2023-12-31 | NA | F | H |
| 2024-01-01 | 8.73 | F | A |
| 2024-01-02 | 8.75 | F | A |
| 2024-01-03 | 8.78 | F | A |
| 2024-01-04 | 8.76 | F | A |
| 2024-01-05 | 8.77 | F | A |
| 2024-01-06 | NA | F | H |
| 2024-01-07 | NA | F | H |
| 2024-01-08 | 8.74 | F | A |
| 2024-01-09 | 8.73 | F | A |
| 2024-01-10 | 8.73 | F | A |
| 2024-01-11 | 8.71 | F | A |
| 2024-01-12 | 8.71 | F | A |
| 2024-01-13 | NA | F | H |
| 2024-01-14 | NA | F | H |
| 2024-01-15 | 8.7 | F | A |
| 2024-01-16 | 8.72 | F | A |
| 2024-01-17 | 8.75 | F | A |
| 2024-01-18 | 8.74 | F | A |
| 2024-01-19 | 8.72 | F | A |
| 2024-01-20 | NA | F | H |
| 2024-01-21 | NA | F | H |
| 2024-01-22 | 8.72 | F | A |
| 2024-01-23 | 8.72 | F | A |
| 2024-01-24 | 8.68 | F | A |
| 2024-01-25 | 8.69 | F | A |
| 2024-01-26 | 8.68 | F | A |
| 2024-01-27 | NA | F | H |
| 2024-01-28 | NA | F | H |
| 2024-01-29 | 8.67 | F | A |
| 2024-01-30 | 8.68 | F | A |
| 2024-01-31 | 8.68 | F | A |
| 2024-02-01 | 8.68 | F | A |
| 2024-02-02 | 8.63 | F | A |
| 2024-02-03 | NA | F | H |
| 2024-02-04 | NA | F | H |
| 2024-02-05 | 8.7 | F | A |
| 2024-02-06 | 8.68 | F | A |
| 2024-02-07 | 8.66 | F | A |
| 2024-02-08 | 8.67 | F | A |
| 2024-02-09 | 8.67 | F | A |
| 2024-02-10 | NA | F | H |
| 2024-02-11 | NA | F | H |
| 2024-02-12 | 8.65 | F | A |
| 2024-02-13 | 8.65 | F | A |
| 2024-02-14 | 8.64 | F | A |
| 2024-02-15 | 8.64 | F | A |
| 2024-02-16 | 8.63 | F | A |
| 2024-02-17 | NA | F | H |
| 2024-02-18 | NA | F | H |
| 2024-02-19 | 8.6 | F | A |
| 2024-02-20 | 8.59 | F | A |
| 2024-02-21 | 8.57 | F | A |
| 2024-02-22 | 8.56 | F | A |
| 2024-02-23 | 8.58 | F | A |
| 2024-02-24 | NA | F | H |
| 2024-02-25 | NA | F | H |
| 2024-02-26 | 8.57 | F | A |
| 2024-02-27 | 8.55 | F | A |
| 2024-02-28 | 8.55 | F | A |
| 2024-02-29 | 8.56 | F | A |
| 2024-03-01 | 8.54 | F | A |
| 2024-03-02 | NA | F | H |
| 2024-03-03 | NA | F | H |
| 2024-03-04 | 8.51 | F | A |
| 2024-03-05 | 8.5 | F | A |
| 2024-03-06 | 8.49 | F | A |
| 2024-03-07 | 8.47 | F | A |
| 2024-03-08 | 8.47 | F | A |
| 2024-03-09 | NA | F | H |
| 2024-03-10 | NA | F | H |
| 2024-03-11 | 8.46 | F | A |
| 2024-03-12 | 8.46 | F | A |
| 2024-03-13 | 8.44 | F | A |
| 2024-03-14 | 8.43 | F | A |
| 2024-03-15 | 8.45 | F | A |
| 2024-03-16 | NA | F | H |
| 2024-03-17 | NA | F | H |
| 2024-03-18 | 8.44 | F | A |
| 2024-03-19 | 8.47 | F | A |
| 2024-03-20 | 8.46 | F | A |
| 2024-03-21 | 8.41 | F | A |
| 2024-03-22 | 8.45 | F | A |
| 2024-03-23 | NA | F | H |
| 2024-03-24 | NA | F | H |
| 2024-03-25 | 8.42 | F | A |
| 2024-03-26 | 8.41 | F | A |
| 2024-03-27 | 8.42 | F | A |
| 2024-03-28 | 8.42 | F | A |
| 2024-03-29 | 8.42 | F | A |
| 2024-03-30 | NA | F | H |
| 2024-03-31 | NA | F | H |
| 2024-04-01 | 8.42 | F | A |
| 2024-04-02 | 8.45 | F | A |
| 2024-04-03 | 8.43 | F | A |
| 2024-04-04 | 8.4 | F | A |
| 2024-04-05 | 8.38 | F | A |
| 2024-04-06 | NA | F | H |
| 2024-04-07 | NA | F | H |
| 2024-04-08 | 8.38 | F | A |
| 2024-04-09 | 8.34 | F | A |
| 2024-04-10 | 8.33 | F | A |
| 2024-04-11 | 8.39 | F | A |
| 2024-04-12 | 8.41 | F | A |
| 2024-04-13 | NA | F | H |
| 2024-04-14 | NA | F | H |
| 2024-04-15 | 8.41 | F | A |
| 2024-04-16 | 8.47 | F | A |
| 2024-04-17 | 8.49 | F | A |
| 2024-04-18 | 8.46 | F | A |
| 2024-04-19 | 8.47 | F | A |
| 2024-04-20 | NA | F | H |
| 2024-04-21 | NA | F | H |
| 2024-04-22 | 8.43 | F | A |
| 2024-04-23 | 8.4 | F | A |
| 2024-04-24 | 8.37 | F | A |
| 2024-04-25 | 8.37 | F | A |
| 2024-04-26 | 8.37 | F | A |
| 2024-04-27 | NA | F | H |
| 2024-04-28 | NA | F | H |
| 2024-04-29 | 8.32 | F | A |
| 2024-04-30 | 8.33 | F | A |
| 2024-05-01 | 8.33 | F | A |
| 2024-05-02 | 8.33 | F | A |
| 2024-05-03 | 8.29 | F | A |
| 2024-05-04 | NA | F | H |
| 2024-05-05 | NA | F | H |
| 2024-05-06 | 8.25 | F | A |
| 2024-05-07 | 8.24 | F | A |
| 2024-05-08 | 8.25 | F | A |
| 2024-05-09 | 8.27 | F | A |
| 2024-05-10 | 8.25 | F | A |
| 2024-05-11 | NA | F | H |
| 2024-05-12 | NA | F | H |
| 2024-05-13 | 8.24 | F | A |
| 2024-05-14 | 8.23 | F | A |
| 2024-05-15 | 8.22 | F | A |
| 2024-05-16 | 8.19 | F | A |
| 2024-05-17 | 8.19 | F | A |
| 2024-05-18 | NA | F | H |
| 2024-05-19 | NA | F | H |
| 2024-05-20 | 8.16 | F | A |
| 2024-05-21 | 8.15 | F | A |
| 2024-05-22 | 8.17 | F | A |
| 2024-05-23 | 8.17 | F | A |
| 2024-05-24 | 8.17 | F | A |
| 2024-05-25 | NA | F | H |
| 2024-05-26 | NA | F | H |
| 2024-05-27 | 8.16 | F | A |
| 2024-05-28 | 8.14 | F | A |
| 2024-05-29 | 8.16 | F | A |
| 2024-05-30 | 8.18 | F | A |
| 2024-05-31 | 8.16 | F | A |
| 2024-06-01 | NA | F | H |
| 2024-06-02 | NA | F | H |
| 2024-06-03 | 8.18 | F | A |
| 2024-06-04 | 8.18 | F | A |
| 2024-06-05 | 8.17 | F | A |
| 2024-06-06 | 8.18 | F | A |
| 2024-06-07 | 8.15 | F | A |
| 2024-06-08 | NA | F | H |
| 2024-06-09 | NA | F | H |
| 2024-06-10 | 8.19 | F | A |
| 2024-06-11 | 8.21 | F | A |
| 2024-06-12 | 8.22 | F | A |
| 2024-06-13 | 8.22 | F | A |
| 2024-06-14 | 8.22 | F | A |
| 2024-06-15 | NA | F | H |
| 2024-06-16 | NA | F | H |
| 2024-06-17 | 8.23 | F | A |
| 2024-06-18 | 8.22 | F | A |
| 2024-06-19 | 8.21 | F | A |
| 2024-06-20 | 8.2 | F | A |
| 2024-06-21 | 8.22 | F | A |
| 2024-06-22 | NA | F | H |
| 2024-06-23 | NA | F | H |
| 2024-06-24 | 8.18 | F | A |
| 2024-06-25 | 8.17 | F | A |
| 2024-06-26 | 8.2 | F | A |
| 2024-06-27 | 8.21 | F | A |
| 2024-06-28 | 8.2 | F | A |
| 2024-06-29 | NA | F | H |
| 2024-06-30 | NA | F | H |
| 2024-07-01 | 8.21 | F | A |
| 2024-07-02 | 8.23 | F | A |
| 2024-07-03 | 8.23 | F | A |
| 2024-07-04 | 8.14 | F | A |
| 2024-07-05 | 8.11 | F | A |
| 2024-07-06 | NA | F | H |
| 2024-07-07 | NA | F | H |
| 2024-07-08 | 8.1 | F | A |
| 2024-07-09 | 8.1 | F | A |
| 2024-07-10 | 8.06 | F | A |
| 2024-07-11 | 8.05 | F | A |
| 2024-07-12 | 8.03 | F | A |
| 2024-07-13 | NA | F | H |
| 2024-07-14 | NA | F | H |
| 2024-07-15 | 8.02 | F | A |
| 2024-07-16 | 8.02 | F | A |
| 2024-07-17 | 8.01 | F | A |
| 2024-07-18 | 8.03 | F | A |
| 2024-07-19 | 8.04 | F | A |
| 2024-07-20 | NA | F | H |
| 2024-07-21 | NA | F | H |
| 2024-07-22 | 8.07 | F | A |
| 2024-07-23 | 8.06 | F | A |
| 2024-07-24 | 8.06 | F | A |
| 2024-07-25 | 8.08 | F | A |
| 2024-07-26 | 8.04 | F | A |
| 2024-07-27 | NA | F | H |
| 2024-07-28 | NA | F | H |
| 2024-07-29 | 8.06 | F | A |
| 2024-07-30 | 8.05 | F | A |
| 2024-07-31 | 8.03 | F | A |
| 2024-08-01 | 8.04 | F | A |
| 2024-08-02 | 8.06 | F | A |
| 2024-08-03 | NA | F | H |
| 2024-08-04 | NA | F | H |
| 2024-08-05 | 8.03 | F | A |
| 2024-08-06 | 7.99 | F | A |
| 2024-08-07 | 7.97 | F | A |
| 2024-08-08 | 7.96 | F | A |
| 2024-08-09 | 7.9 | F | A |
| 2024-08-10 | NA | F | H |
| 2024-08-11 | NA | F | H |
| 2024-08-12 | 7.88 | F | A |
| 2024-08-13 | 7.87 | F | A |
| 2024-08-14 | 7.82 | F | A |
| 2024-08-15 | 7.83 | F | A |
| 2024-08-16 | 7.82 | F | A |
| 2024-08-17 | NA | F | H |
| 2024-08-18 | NA | F | H |
| 2024-08-19 | 7.79 | F | A |
| 2024-08-20 | 7.77 | F | A |
| 2024-08-21 | 7.78 | F | A |
| 2024-08-22 | 7.79 | F | A |
| 2024-08-23 | 7.79 | F | A |
| 2024-08-24 | NA | F | H |
| 2024-08-25 | NA | F | H |
| 2024-08-26 | 7.74 | F | A |
| 2024-08-27 | 7.73 | F | A |
| 2024-08-28 | 7.76 | F | A |
| 2024-08-29 | 7.77 | F | A |
| 2024-08-30 | 7.76 | F | A |
| 2024-08-31 | NA | F | H |
| 2024-09-01 | NA | F | H |
| 2024-09-02 | 7.78 | F | A |
| 2024-09-03 | 7.78 | F | A |
| 2024-09-04 | 7.79 | F | A |
| 2024-09-05 | 7.76 | F | A |
| 2024-09-06 | 7.71 | F | A |
| 2024-09-07 | NA | F | H |
| 2024-09-08 | NA | F | H |
| 2024-09-09 | 7.75 | F | A |
| 2024-09-10 | 7.73 | F | A |
| 2024-09-11 | 7.75 | F | A |
| 2024-09-12 | 7.75 | F | A |
| 2024-09-13 | 7.69 | F | A |
| 2024-09-14 | NA | F | H |
| 2024-09-15 | NA | F | H |
| 2024-09-16 | 7.65 | F | A |
| 2024-09-17 | 7.63 | F | A |
| 2024-09-18 | 7.61 | F | A |
| 2024-09-19 | 7.57 | F | A |
| 2024-09-20 | 7.56 | F | A |
| 2024-09-21 | NA | F | H |
| 2024-09-22 | NA | F | H |
| 2024-09-23 | 7.62 | F | A |
| 2024-09-24 | 7.58 | F | A |
| 2024-09-25 | 7.54 | F | A |
| 2024-09-26 | 7.52 | F | A |
| 2024-09-27 | 7.51 | F | A |
| 2024-09-28 | NA | F | H |
| 2024-09-29 | NA | F | H |
| 2024-09-30 | 7.49 | F | A |
| 2024-10-01 | 7.52 | F | A |
| 2024-10-02 | 7.51 | F | A |
| 2024-10-03 | 7.54 | F | A |
| 2024-10-04 | 7.53 | F | A |
| 2024-10-05 | NA | F | H |
| 2024-10-06 | NA | F | H |
| 2024-10-07 | 7.52 | F | A |
| 2024-10-08 | 7.55 | F | A |
| 2024-10-09 | 7.57 | F | A |
| 2024-10-10 | 7.57 | F | A |
| 2024-10-11 | 7.56 | F | A |
| 2024-10-12 | NA | F | H |
| 2024-10-13 | NA | F | H |
| 2024-10-14 | 7.59 | F | A |
| 2024-10-15 | 7.58 | F | A |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [D] Daily |
| [EER_TYPE] Type | [N] Nominal |
| [EER_BASKET] Basket | [B] Broad (64 economies) |
| [REF_AREA] Reference area | [AR] Argentina |