[D.N.B.AU] Daily – Nominal – Broad (64 economies) – Australia
Updated on DBnomics on October 18, 2024 (11:22 AM)
- from
- 1996-04-11=103.65
- to
- 2024-10-15=104.01
- min:
- 78.88
- max:
- 134.63
- avg:
- 106.1
- σ:
- 11.118
Loading chart
| Period | Value | [OBS_CONF] | [OBS_STATUS] |
|---|---|---|---|
| 1996-04-11 | 103.65 | F | A |
| 1996-04-12 | 103.72 | F | A |
| 1996-04-13 | NA | F | H |
| 1996-04-14 | NA | F | H |
| 1996-04-15 | 104 | F | A |
| 1996-04-16 | 103.49 | F | A |
| 1996-04-17 | 103.1 | F | A |
| 1996-04-18 | 103.15 | F | A |
| 1996-04-19 | 102.29 | F | A |
| 1996-04-20 | NA | F | H |
| 1996-04-21 | NA | F | H |
| 1996-04-22 | 103.03 | F | A |
| 1996-04-23 | 103.44 | F | A |
| 1996-04-24 | 103.02 | F | A |
| 1996-04-25 | 103.28 | F | A |
| 1996-04-26 | 103.82 | F | A |
| 1996-04-27 | NA | F | H |
| 1996-04-28 | NA | F | H |
| 1996-04-29 | 102.7 | F | A |
| 1996-04-30 | 102.98 | F | A |
| 1996-05-01 | 102.97 | F | A |
| 1996-05-02 | 104.29 | F | A |
| 1996-05-03 | 104.14 | F | A |
| 1996-05-04 | NA | F | H |
| 1996-05-05 | NA | F | H |
| 1996-05-06 | 104.27 | F | A |
| 1996-05-07 | 104.48 | F | A |
| 1996-05-08 | 105.06 | F | A |
| 1996-05-09 | 104.18 | F | A |
| 1996-05-10 | 104.92 | F | A |
| 1996-05-11 | NA | F | H |
| 1996-05-12 | NA | F | H |
| 1996-05-13 | 104.6 | F | A |
| 1996-05-14 | 105.05 | F | A |
| 1996-05-15 | 105.28 | F | A |
| 1996-05-16 | 105.29 | F | A |
| 1996-05-17 | 105.15 | F | A |
| 1996-05-18 | NA | F | H |
| 1996-05-19 | NA | F | H |
| 1996-05-20 | 104.93 | F | A |
| 1996-05-21 | 104.49 | F | A |
| 1996-05-22 | 104.46 | F | A |
| 1996-05-23 | 104.32 | F | A |
| 1996-05-24 | 104.39 | F | A |
| 1996-05-25 | NA | F | H |
| 1996-05-26 | NA | F | H |
| 1996-05-27 | 104.39 | F | A |
| 1996-05-28 | 104.94 | F | A |
| 1996-05-29 | 105.66 | F | A |
| 1996-05-30 | 104.62 | F | A |
| 1996-05-31 | 105.22 | F | A |
| 1996-06-01 | NA | F | H |
| 1996-06-02 | NA | F | H |
| 1996-06-03 | 105.5 | F | A |
| 1996-06-04 | 105.18 | F | A |
| 1996-06-05 | 104.7 | F | A |
| 1996-06-06 | 103.66 | F | A |
| 1996-06-07 | 103.81 | F | A |
| 1996-06-08 | NA | F | H |
| 1996-06-09 | NA | F | H |
| 1996-06-10 | 104.91 | F | A |
| 1996-06-11 | 104.77 | F | A |
| 1996-06-12 | 104.62 | F | A |
| 1996-06-13 | 104.66 | F | A |
| 1996-06-14 | 103.81 | F | A |
| 1996-06-15 | NA | F | H |
| 1996-06-16 | NA | F | H |
| 1996-06-17 | 104.19 | F | A |
| 1996-06-18 | 103.99 | F | A |
| 1996-06-19 | 104 | F | A |
| 1996-06-20 | 103.79 | F | A |
| 1996-06-21 | 104.26 | F | A |
| 1996-06-22 | NA | F | H |
| 1996-06-23 | NA | F | H |
| 1996-06-24 | 104.25 | F | A |
| 1996-06-25 | 104.51 | F | A |
| 1996-06-26 | 104.32 | F | A |
| 1996-06-27 | 103.81 | F | A |
| 1996-06-28 | 104.05 | F | A |
| 1996-06-29 | NA | F | H |
| 1996-06-30 | NA | F | H |
| 1996-07-01 | 103.77 | F | A |
| 1996-07-02 | 103.32 | F | A |
| 1996-07-03 | 103.28 | F | A |
| 1996-07-04 | 103.34 | F | A |
| 1996-07-05 | 103.75 | F | A |
| 1996-07-06 | NA | F | H |
| 1996-07-07 | NA | F | H |
| 1996-07-08 | 105.08 | F | A |
| 1996-07-09 | 104.77 | F | A |
| 1996-07-10 | 105.43 | F | A |
| 1996-07-11 | 105.35 | F | A |
| 1996-07-12 | 104.71 | F | A |
| 1996-07-13 | NA | F | H |
| 1996-07-14 | NA | F | H |
| 1996-07-15 | 105.06 | F | A |
| 1996-07-16 | 104.11 | F | A |
| 1996-07-17 | 103.49 | F | A |
| 1996-07-18 | 103.87 | F | A |
| 1996-07-19 | 103.72 | F | A |
| 1996-07-20 | NA | F | H |
| 1996-07-21 | NA | F | H |
| 1996-07-22 | 103.55 | F | A |
| 1996-07-23 | 103.15 | F | A |
| 1996-07-24 | 103.25 | F | A |
| 1996-07-25 | 103.09 | F | A |
| 1996-07-26 | 103.55 | F | A |
| 1996-07-27 | NA | F | H |
| 1996-07-28 | NA | F | H |
| 1996-07-29 | 103.29 | F | A |
| 1996-07-30 | 102.66 | F | A |
| 1996-07-31 | 101.02 | F | A |
| 1996-08-01 | 101.19 | F | A |
| 1996-08-02 | 100.93 | F | A |
| 1996-08-03 | NA | F | H |
| 1996-08-04 | NA | F | H |
| 1996-08-05 | 101 | F | A |
| 1996-08-06 | 101.59 | F | A |
| 1996-08-07 | 101.8 | F | A |
| 1996-08-08 | 102.15 | F | A |
| 1996-08-09 | 102.01 | F | A |
| 1996-08-10 | NA | F | H |
| 1996-08-11 | NA | F | H |
| 1996-08-12 | 101.86 | F | A |
| 1996-08-13 | 101.95 | F | A |
| 1996-08-14 | 102.12 | F | A |
| 1996-08-15 | 102.13 | F | A |
| 1996-08-16 | 102.68 | F | A |
| 1996-08-17 | NA | F | H |
| 1996-08-18 | NA | F | H |
| 1996-08-19 | 103.61 | F | A |
| 1996-08-20 | 103.17 | F | A |
| 1996-08-21 | 103.62 | F | A |
| 1996-08-22 | 103.89 | F | A |
| 1996-08-23 | 103.62 | F | A |
| 1996-08-24 | NA | F | H |
| 1996-08-25 | NA | F | H |
| 1996-08-26 | 103.42 | F | A |
| 1996-08-27 | 103.23 | F | A |
| 1996-08-28 | 103.47 | F | A |
| 1996-08-29 | 103.57 | F | A |
| 1996-08-30 | 103.61 | F | A |
| 1996-08-31 | NA | F | H |
| 1996-09-01 | NA | F | H |
| 1996-09-02 | 103.62 | F | A |
| 1996-09-03 | 103.9 | F | A |
| 1996-09-04 | 103.87 | F | A |
| 1996-09-05 | 103.87 | F | A |
| 1996-09-06 | 104.15 | F | A |
| 1996-09-07 | NA | F | H |
| 1996-09-08 | NA | F | H |
| 1996-09-09 | 105.05 | F | A |
| 1996-09-10 | 105.25 | F | A |
| 1996-09-11 | 105.44 | F | A |
| 1996-09-12 | 105.24 | F | A |
| 1996-09-13 | 104.92 | F | A |
| 1996-09-14 | NA | F | H |
| 1996-09-15 | NA | F | H |
| 1996-09-16 | 104.26 | F | A |
| 1996-09-17 | 103.96 | F | A |
| 1996-09-18 | 103.74 | F | A |
| 1996-09-19 | 103.9 | F | A |
| 1996-09-20 | 104.34 | F | A |
| 1996-09-21 | NA | F | H |
| 1996-09-22 | NA | F | H |
| 1996-09-23 | 104.29 | F | A |
| 1996-09-24 | 103.85 | F | A |
| 1996-09-25 | 103.96 | F | A |
| 1996-09-26 | 104.51 | F | A |
| 1996-09-27 | 104.62 | F | A |
| 1996-09-28 | NA | F | H |
| 1996-09-29 | NA | F | H |
| 1996-09-30 | 104.79 | F | A |
| 1996-10-01 | 104.38 | F | A |
| 1996-10-02 | 105.04 | F | A |
| 1996-10-03 | 104.42 | F | A |
| 1996-10-04 | 104.46 | F | A |
| 1996-10-05 | NA | F | H |
| 1996-10-06 | NA | F | H |
| 1996-10-07 | 104.02 | F | A |
| 1996-10-08 | 104.27 | F | A |
| 1996-10-09 | 104.41 | F | A |
| 1996-10-10 | 104.25 | F | A |
| 1996-10-11 | 104.53 | F | A |
| 1996-10-12 | NA | F | H |
| 1996-10-13 | NA | F | H |
| 1996-10-14 | 104.5 | F | A |
| 1996-10-15 | 104.73 | F | A |
| 1996-10-16 | 104.76 | F | A |
| 1996-10-17 | 104.72 | F | A |
| 1996-10-18 | 105.16 | F | A |
| 1996-10-19 | NA | F | H |
| 1996-10-20 | NA | F | H |
| 1996-10-21 | 105.54 | F | A |
| 1996-10-22 | 105.23 | F | A |
| 1996-10-23 | 104.95 | F | A |
| 1996-10-24 | 104.72 | F | A |
| 1996-10-25 | 104.85 | F | A |
| 1996-10-26 | NA | F | H |
| 1996-10-27 | NA | F | H |
| 1996-10-28 | 104.7 | F | A |
| 1996-10-29 | 104.39 | F | A |
| 1996-10-30 | 104.73 | F | A |
| 1996-10-31 | 104.51 | F | A |
| 1996-11-01 | 104.06 | F | A |
| 1996-11-02 | NA | F | H |
| 1996-11-03 | NA | F | H |
| 1996-11-04 | 103.63 | F | A |
| 1996-11-05 | 103.74 | F | A |
| 1996-11-06 | 104.46 | F | A |
| 1996-11-07 | 102.93 | F | A |
| 1996-11-08 | 103.51 | F | A |
| 1996-11-09 | NA | F | H |
| 1996-11-10 | NA | F | H |
| 1996-11-11 | 103.45 | F | A |
| 1996-11-12 | 103.25 | F | A |
| 1996-11-13 | 103.41 | F | A |
| 1996-11-14 | 103.82 | F | A |
| 1996-11-15 | 103.46 | F | A |
| 1996-11-16 | NA | F | H |
| 1996-11-17 | NA | F | H |
| 1996-11-18 | 103.82 | F | A |
| 1996-11-19 | 103.99 | F | A |
| 1996-11-20 | 104.34 | F | A |
| 1996-11-21 | 106.04 | F | A |
| 1996-11-22 | 106.16 | F | A |
| 1996-11-23 | NA | F | H |
| 1996-11-24 | NA | F | H |
| 1996-11-25 | 106.68 | F | A |
| 1996-11-26 | 106.91 | F | A |
| 1996-11-27 | 106.86 | F | A |
| 1996-11-28 | 106.91 | F | A |
| 1996-11-29 | 106.99 | F | A |
| 1996-11-30 | NA | F | H |
| 1996-12-01 | NA | F | H |
| 1996-12-02 | 108.27 | F | A |
| 1996-12-03 | 107.33 | F | A |
| 1996-12-04 | 105.61 | F | A |
| 1996-12-05 | 105.91 | F | A |
| 1996-12-06 | 105.19 | F | A |
| 1996-12-07 | NA | F | H |
| 1996-12-08 | NA | F | H |
| 1996-12-09 | 105.91 | F | A |
| 1996-12-10 | 106.16 | F | A |
| 1996-12-11 | 104.53 | F | A |
| 1996-12-12 | 105.08 | F | A |
| 1996-12-13 | 104.75 | F | A |
| 1996-12-14 | NA | F | H |
| 1996-12-15 | NA | F | H |
| 1996-12-16 | 105.19 | F | A |
| 1996-12-17 | 105.11 | F | A |
| 1996-12-18 | 104.93 | F | A |
| 1996-12-19 | 105.36 | F | A |
| 1996-12-20 | 105.48 | F | A |
| 1996-12-21 | NA | F | H |
| 1996-12-22 | NA | F | H |
| 1996-12-23 | 105.55 | F | A |
| 1996-12-24 | 105.74 | F | A |
| 1996-12-25 | 105.74 | F | A |
| 1996-12-26 | 105.77 | F | A |
| 1996-12-27 | 105.75 | F | A |
| 1996-12-28 | NA | F | H |
| 1996-12-29 | NA | F | H |
| 1996-12-30 | 105.93 | F | A |
| 1996-12-31 | 105.79 | F | A |
| 1997-01-01 | 105.79 | F | A |
| 1997-01-02 | 105.1 | F | A |
| 1997-01-03 | 105.37 | F | A |
| 1997-01-04 | NA | F | H |
| 1997-01-05 | NA | F | H |
| 1997-01-06 | 104.93 | F | A |
| 1997-01-07 | 104.73 | F | A |
| 1997-01-08 | 104.15 | F | A |
| 1997-01-09 | 103.73 | F | A |
| 1997-01-10 | 103.53 | F | A |
| 1997-01-11 | NA | F | H |
| 1997-01-12 | NA | F | H |
| 1997-01-13 | 104.08 | F | A |
| 1997-01-14 | 103.84 | F | A |
| 1997-01-15 | 103.9 | F | A |
| 1997-01-16 | 103.97 | F | A |
| 1997-01-17 | 104.28 | F | A |
| 1997-01-18 | NA | F | H |
| 1997-01-19 | NA | F | H |
| 1997-01-20 | 104.29 | F | A |
| 1997-01-21 | 104.6 | F | A |
| 1997-01-22 | 104.75 | F | A |
| 1997-01-23 | 104.36 | F | A |
| 1997-01-24 | 104.33 | F | A |
| 1997-01-25 | NA | F | H |
| 1997-01-26 | NA | F | H |
| 1997-01-27 | 104.4 | F | A |
| 1997-01-28 | 104.94 | F | A |
| 1997-01-29 | 104.57 | F | A |
| 1997-01-30 | 103.98 | F | A |
| 1997-01-31 | 103.59 | F | A |
| 1997-02-01 | NA | F | H |
| 1997-02-02 | NA | F | H |
| 1997-02-03 | 104.63 | F | A |
| 1997-02-04 | 103.94 | F | A |
| 1997-02-05 | 103.91 | F | A |
| 1997-02-06 | 104.47 | F | A |
| 1997-02-07 | 104.23 | F | A |
| 1997-02-08 | NA | F | H |
| 1997-02-09 | NA | F | H |
| 1997-02-10 | 103.33 | F | A |
| 1997-02-11 | 103.92 | F | A |
| 1997-02-12 | 103.7 | F | A |
| 1997-02-13 | 105.47 | F | A |
| 1997-02-14 | 105 | F | A |
| 1997-02-15 | NA | F | H |
| 1997-02-16 | NA | F | H |
| 1997-02-17 | 105.21 | F | A |
| 1997-02-18 | 105.42 | F | A |
| 1997-02-19 | 105.09 | F | A |
| 1997-02-20 | 105.39 | F | A |
| 1997-02-21 | 106.21 | F | A |
| 1997-02-22 | NA | F | H |
| 1997-02-23 | NA | F | H |
| 1997-02-24 | 106.38 | F | A |
| 1997-02-25 | 106 | F | A |
| 1997-02-26 | 105.66 | F | A |
| 1997-02-27 | 106.18 | F | A |
| 1997-02-28 | 106.07 | F | A |
| 1997-03-01 | NA | F | H |
| 1997-03-02 | NA | F | H |
| 1997-03-03 | 107.36 | F | A |
| 1997-03-04 | 108.22 | F | A |
| 1997-03-05 | 107.81 | F | A |
| 1997-03-06 | 108.02 | F | A |
| 1997-03-07 | 108.24 | F | A |
| 1997-03-08 | NA | F | H |
| 1997-03-09 | NA | F | H |
| 1997-03-10 | 108 | F | A |
| 1997-03-11 | 108.62 | F | A |
| 1997-03-12 | 109.19 | F | A |
| 1997-03-13 | 108.84 | F | A |
| 1997-03-14 | 109.89 | F | A |
| 1997-03-15 | NA | F | H |
| 1997-03-16 | NA | F | H |
| 1997-03-17 | 109.18 | F | A |
| 1997-03-18 | 108.3 | F | A |
| 1997-03-19 | 108.12 | F | A |
| 1997-03-20 | 108.24 | F | A |
| 1997-03-21 | 108.21 | F | A |
| 1997-03-22 | NA | F | H |
| 1997-03-23 | NA | F | H |
| 1997-03-24 | 108.24 | F | A |
| 1997-03-25 | 108.15 | F | A |
| 1997-03-26 | 107.87 | F | A |
| 1997-03-27 | 107.35 | F | A |
| 1997-03-28 | 107.36 | F | A |
| 1997-03-29 | NA | F | H |
| 1997-03-30 | NA | F | H |
| 1997-03-31 | 107.34 | F | A |
| 1997-04-01 | 107.92 | F | A |
| 1997-04-02 | 107.57 | F | A |
| 1997-04-03 | 107.04 | F | A |
| 1997-04-04 | 106.6 | F | A |
| 1997-04-05 | NA | F | H |
| 1997-04-06 | NA | F | H |
| 1997-04-07 | 107.47 | F | A |
| 1997-04-08 | 107.74 | F | A |
| 1997-04-09 | 108.29 | F | A |
| 1997-04-10 | 107.82 | F | A |
| 1997-04-11 | 109.18 | F | A |
| 1997-04-12 | NA | F | H |
| 1997-04-13 | NA | F | H |
| 1997-04-14 | 107.93 | F | A |
| 1997-04-15 | 107.41 | F | A |
| 1997-04-16 | 107.16 | F | A |
| 1997-04-17 | 107.13 | F | A |
| 1997-04-18 | 106.99 | F | A |
| 1997-04-19 | NA | F | H |
| 1997-04-20 | NA | F | H |
| 1997-04-21 | 107.15 | F | A |
| 1997-04-22 | 107.62 | F | A |
| 1997-04-23 | 107.44 | F | A |
| 1997-04-24 | 107.46 | F | A |
| 1997-04-25 | 107.59 | F | A |
| 1997-04-26 | NA | F | H |
| 1997-04-27 | NA | F | H |
| 1997-04-28 | 108.32 | F | A |
| 1997-04-29 | 108.26 | F | A |
| 1997-04-30 | 108.46 | F | A |
| 1997-05-01 | 108.46 | F | A |
| 1997-05-02 | 108.79 | F | A |
| 1997-05-03 | NA | F | H |
| 1997-05-04 | NA | F | H |
| 1997-05-05 | 108.34 | F | A |
| 1997-05-06 | 107.69 | F | A |
| 1997-05-07 | 107.26 | F | A |
| 1997-05-08 | 107.23 | F | A |
| 1997-05-09 | 106.93 | F | A |
| 1997-05-10 | NA | F | H |
| 1997-05-11 | NA | F | H |
| 1997-05-12 | 106.67 | F | A |
| 1997-05-13 | 106.65 | F | A |
| 1997-05-14 | 106.49 | F | A |
| 1997-05-15 | 105.6 | F | A |
| 1997-05-16 | 105.24 | F | A |
| 1997-05-17 | NA | F | H |
| 1997-05-18 | NA | F | H |
| 1997-05-19 | 105.24 | F | A |
| 1997-05-20 | 104.67 | F | A |
| 1997-05-21 | 105.3 | F | A |
| 1997-05-22 | 106.49 | F | A |
| 1997-05-23 | 104.08 | F | A |
| 1997-05-24 | NA | F | H |
| 1997-05-25 | NA | F | H |
| 1997-05-26 | 104.44 | F | A |
| 1997-05-27 | 104.48 | F | A |
| 1997-05-28 | 104.07 | F | A |
| 1997-05-29 | 103.99 | F | A |
| 1997-05-30 | 103.81 | F | A |
| 1997-05-31 | NA | F | H |
| 1997-06-01 | NA | F | H |
| 1997-06-02 | 103.93 | F | A |
| 1997-06-03 | 103.6 | F | A |
| 1997-06-04 | 103.77 | F | A |
| 1997-06-05 | 103.83 | F | A |
| 1997-06-06 | 104.13 | F | A |
| 1997-06-07 | NA | F | H |
| 1997-06-08 | NA | F | H |
| 1997-06-09 | 103.28 | F | A |
| 1997-06-10 | 103.44 | F | A |
| 1997-06-11 | 102.79 | F | A |
| 1997-06-12 | 102.28 | F | A |
| 1997-06-13 | 102.47 | F | A |
| 1997-06-14 | NA | F | H |
| 1997-06-15 | NA | F | H |
| 1997-06-16 | 102.36 | F | A |
| 1997-06-17 | 101.7 | F | A |
| 1997-06-18 | 102.1 | F | A |
| 1997-06-19 | 101.97 | F | A |
| 1997-06-20 | 102.07 | F | A |
| 1997-06-21 | NA | F | H |
| 1997-06-22 | NA | F | H |
| 1997-06-23 | 102.44 | F | A |
| 1997-06-24 | 102.15 | F | A |
| 1997-06-25 | 102.13 | F | A |
| 1997-06-26 | 102.26 | F | A |
| 1997-06-27 | 101.96 | F | A |
| 1997-06-28 | NA | F | H |
| 1997-06-29 | NA | F | H |
| 1997-06-30 | 101.81 | F | A |
| 1997-07-01 | 102.66 | F | A |
| 1997-07-02 | 103.24 | F | A |
| 1997-07-03 | 103.03 | F | A |
| 1997-07-04 | 102.28 | F | A |
| 1997-07-05 | NA | F | H |
| 1997-07-06 | NA | F | H |
| 1997-07-07 | 101.38 | F | A |
| 1997-07-08 | 101.49 | F | A |
| 1997-07-09 | 101.66 | F | A |
| 1997-07-10 | 101.28 | F | A |
| 1997-07-11 | 101.77 | F | A |
| 1997-07-12 | NA | F | H |
| 1997-07-13 | NA | F | H |
| 1997-07-14 | 101.44 | F | A |
| 1997-07-15 | 101.46 | F | A |
| 1997-07-16 | 101.67 | F | A |
| 1997-07-17 | 102.03 | F | A |
| 1997-07-18 | 102.66 | F | A |
| 1997-07-19 | NA | F | H |
| 1997-07-20 | NA | F | H |
| 1997-07-21 | 102.68 | F | A |
| 1997-07-22 | 102.79 | F | A |
| 1997-07-23 | 102.25 | F | A |
| 1997-07-24 | 102.31 | F | A |
| 1997-07-25 | 102.86 | F | A |
| 1997-07-26 | NA | F | H |
| 1997-07-27 | NA | F | H |
| 1997-07-28 | 102.82 | F | A |
| 1997-07-29 | 103.54 | F | A |
| 1997-07-30 | 104.52 | F | A |
| 1997-07-31 | 104.24 | F | A |
| 1997-08-01 | 104.43 | F | A |
| 1997-08-02 | NA | F | H |
| 1997-08-03 | NA | F | H |
| 1997-08-04 | 104.12 | F | A |
| 1997-08-05 | 104.38 | F | A |
| 1997-08-06 | 104.17 | F | A |
| 1997-08-07 | 104.47 | F | A |
| 1997-08-08 | 103.01 | F | A |
| 1997-08-09 | NA | F | H |
| 1997-08-10 | NA | F | H |
| 1997-08-11 | 103.7 | F | A |
| 1997-08-12 | 104.42 | F | A |
| 1997-08-13 | 104.63 | F | A |
| 1997-08-14 | 104.54 | F | A |
| 1997-08-15 | 104.57 | F | A |
| 1997-08-16 | NA | F | H |
| 1997-08-17 | NA | F | H |
| 1997-08-18 | 104.44 | F | A |
| 1997-08-19 | 104.48 | F | A |
| 1997-08-20 | 105.19 | F | A |
| 1997-08-21 | 105.36 | F | A |
| 1997-08-22 | 104.87 | F | A |
| 1997-08-23 | NA | F | H |
| 1997-08-24 | NA | F | H |
| 1997-08-25 | 105.46 | F | A |
| 1997-08-26 | 104.88 | F | A |
| 1997-08-27 | 105.85 | F | A |
| 1997-08-28 | 104.59 | F | A |
| 1997-08-29 | 103.86 | F | A |
| 1997-08-30 | NA | F | H |
| 1997-08-31 | NA | F | H |
| 1997-09-01 | 103.79 | F | A |
| 1997-09-02 | 103.36 | F | A |
| 1997-09-03 | 103.9 | F | A |
| 1997-09-04 | 104.18 | F | A |
| 1997-09-05 | 103.99 | F | A |
| 1997-09-06 | NA | F | H |
| 1997-09-07 | NA | F | H |
| 1997-09-08 | 103.82 | F | A |
| 1997-09-09 | 103.4 | F | A |
| 1997-09-10 | 103.07 | F | A |
| 1997-09-11 | 102.27 | F | A |
| 1997-09-12 | 102.28 | F | A |
| 1997-09-13 | NA | F | H |
| 1997-09-14 | NA | F | H |
| 1997-09-15 | 101.73 | F | A |
| 1997-09-16 | 101.69 | F | A |
| 1997-09-17 | 101.79 | F | A |
| 1997-09-18 | 101.39 | F | A |
| 1997-09-19 | 102.32 | F | A |
| 1997-09-20 | NA | F | H |
| 1997-09-21 | NA | F | H |
| 1997-09-22 | 102.76 | F | A |
| 1997-09-23 | 102.63 | F | A |
| 1997-09-24 | 101.92 | F | A |
| 1997-09-25 | 102.83 | F | A |
| 1997-09-26 | 102.59 | F | A |
| 1997-09-27 | NA | F | H |
| 1997-09-28 | NA | F | H |
| 1997-09-29 | 102.18 | F | A |
| 1997-09-30 | 102.53 | F | A |
| 1997-10-01 | 103.74 | F | A |
| 1997-10-02 | 103.65 | F | A |
| 1997-10-03 | 104.03 | F | A |
| 1997-10-04 | NA | F | H |
| 1997-10-05 | NA | F | H |
| 1997-10-06 | 103.26 | F | A |
| 1997-10-07 | 103.09 | F | A |
| 1997-10-08 | 103.34 | F | A |
| 1997-10-09 | 104.59 | F | A |
| 1997-10-10 | 104.08 | F | A |
| 1997-10-11 | NA | F | H |
| 1997-10-12 | NA | F | H |
| 1997-10-13 | 104.76 | F | A |
| 1997-10-14 | 104.39 | F | A |
| 1997-10-15 | 104.26 | F | A |
| 1997-10-16 | 104.57 | F | A |
| 1997-10-17 | 104.52 | F | A |
| 1997-10-18 | NA | F | H |
| 1997-10-19 | NA | F | H |
| 1997-10-20 | 104.81 | F | A |
| 1997-10-21 | 104.36 | F | A |
| 1997-10-22 | 102.06 | F | A |
| 1997-10-23 | 100.75 | F | A |
| 1997-10-24 | 101.57 | F | A |
| 1997-10-25 | NA | F | H |
| 1997-10-26 | NA | F | H |
| 1997-10-27 | 99.23 | F | A |
| 1997-10-28 | 99.77 | F | A |
| 1997-10-29 | 100.87 | F | A |
| 1997-10-30 | 100.26 | F | A |
| 1997-10-31 | 100.17 | F | A |
| 1997-11-01 | NA | F | H |
| 1997-11-02 | NA | F | H |
| 1997-11-03 | 101.81 | F | A |
| 1997-11-04 | 100.34 | F | A |
| 1997-11-05 | 100.54 | F | A |
| 1997-11-06 | 99.84 | F | A |
| 1997-11-07 | 99.15 | F | A |
| 1997-11-08 | NA | F | H |
| 1997-11-09 | NA | F | H |
| 1997-11-10 | 99.58 | F | A |
| 1997-11-11 | 99.74 | F | A |
| 1997-11-12 | 99.36 | F | A |
| 1997-11-13 | 99.85 | F | A |
| 1997-11-14 | 99.62 | F | A |
| 1997-11-15 | NA | F | H |
| 1997-11-16 | NA | F | H |
| 1997-11-17 | 100.1 | F | A |
| 1997-11-18 | 100.45 | F | A |
| 1997-11-19 | 100.31 | F | A |
| 1997-11-20 | 99.68 | F | A |
| 1997-11-21 | 100.95 | F | A |
| 1997-11-22 | NA | F | H |
| 1997-11-23 | NA | F | H |
| 1997-11-24 | 100.39 | F | A |
| 1997-11-25 | 100.31 | F | A |
| 1997-11-26 | 100.06 | F | A |
| 1997-11-27 | 99.33 | F | A |
| 1997-11-28 | 100.15 | F | A |
| 1997-11-29 | NA | F | H |
| 1997-11-30 | NA | F | H |
| 1997-12-01 | 99.88 | F | A |
| 1997-12-02 | 100.01 | F | A |
| 1997-12-03 | 99.56 | F | A |
| 1997-12-04 | 99.38 | F | A |
| 1997-12-05 | 99.81 | F | A |
| 1997-12-06 | NA | F | H |
| 1997-12-07 | NA | F | H |
| 1997-12-08 | 99.89 | F | A |
| 1997-12-09 | 100.46 | F | A |
| 1997-12-10 | 100.5 | F | A |
| 1997-12-11 | 100.73 | F | A |
| 1997-12-12 | 100.32 | F | A |
| 1997-12-13 | NA | F | H |
| 1997-12-14 | NA | F | H |
| 1997-12-15 | 99.85 | F | A |
| 1997-12-16 | 98.71 | F | A |
| 1997-12-17 | 99.77 | F | A |
| 1997-12-18 | 99.91 | F | A |
| 1997-12-19 | 98.68 | F | A |
| 1997-12-20 | NA | F | H |
| 1997-12-21 | NA | F | H |
| 1997-12-22 | 99.26 | F | A |
| 1997-12-23 | 100.46 | F | A |
| 1997-12-24 | 100.66 | F | A |
| 1997-12-25 | 100.66 | F | A |
| 1997-12-26 | 100.55 | F | A |
| 1997-12-27 | NA | F | H |
| 1997-12-28 | NA | F | H |
| 1997-12-29 | 98.97 | F | A |
| 1997-12-30 | 99.73 | F | A |
| 1997-12-31 | 99.46 | F | A |
| 1998-01-01 | 99.46 | F | A |
| 1998-01-02 | 100.13 | F | A |
| 1998-01-03 | NA | F | H |
| 1998-01-04 | NA | F | H |
| 1998-01-05 | 100.39 | F | A |
| 1998-01-06 | 99.84 | F | A |
| 1998-01-07 | 100.2 | F | A |
| 1998-01-08 | 100.68 | F | A |
| 1998-01-09 | 101.14 | F | A |
| 1998-01-10 | NA | F | H |
| 1998-01-11 | NA | F | H |
| 1998-01-12 | 100.86 | F | A |
| 1998-01-13 | 101.28 | F | A |
| 1998-01-14 | 101.62 | F | A |
| 1998-01-15 | 101.5 | F | A |
| 1998-01-16 | 102.46 | F | A |
| 1998-01-17 | NA | F | H |
| 1998-01-18 | NA | F | H |
| 1998-01-19 | 103.65 | F | A |
| 1998-01-20 | 103.69 | F | A |
| 1998-01-21 | 104.03 | F | A |
| 1998-01-22 | 103.29 | F | A |
| 1998-01-23 | 103.44 | F | A |
| 1998-01-24 | NA | F | H |
| 1998-01-25 | NA | F | H |
| 1998-01-26 | 104.81 | F | A |
| 1998-01-27 | 105.11 | F | A |
| 1998-01-28 | 104.8 | F | A |
| 1998-01-29 | 104.95 | F | A |
| 1998-01-30 | 105.37 | F | A |
| 1998-01-31 | NA | F | H |
| 1998-02-01 | NA | F | H |
| 1998-02-02 | 106.19 | F | A |
| 1998-02-03 | 105.55 | F | A |
| 1998-02-04 | 103.58 | F | A |
| 1998-02-05 | 104.29 | F | A |
| 1998-02-06 | 103.07 | F | A |
| 1998-02-07 | NA | F | H |
| 1998-02-08 | NA | F | H |
| 1998-02-09 | 102.77 | F | A |
| 1998-02-10 | 103.78 | F | A |
| 1998-02-11 | 103.12 | F | A |
| 1998-02-12 | 103.17 | F | A |
| 1998-02-13 | 103.23 | F | A |
| 1998-02-14 | NA | F | H |
| 1998-02-15 | NA | F | H |
| 1998-02-16 | 102.37 | F | A |
| 1998-02-17 | 103.45 | F | A |
| 1998-02-18 | 103.02 | F | A |
| 1998-02-19 | 103.24 | F | A |
| 1998-02-20 | 103.72 | F | A |
| 1998-02-21 | NA | F | H |
| 1998-02-22 | NA | F | H |
| 1998-02-23 | 102.79 | F | A |
| 1998-02-24 | 102.47 | F | A |
| 1998-02-25 | 102.43 | F | A |
| 1998-02-26 | 103.16 | F | A |
| 1998-02-27 | 103.68 | F | A |
| 1998-02-28 | NA | F | H |
| 1998-03-01 | NA | F | H |
| 1998-03-02 | 103.58 | F | A |
| 1998-03-03 | 103.93 | F | A |
| 1998-03-04 | 103.3 | F | A |
| 1998-03-05 | 103.14 | F | A |
| 1998-03-06 | 103.25 | F | A |
| 1998-03-07 | NA | F | H |
| 1998-03-08 | NA | F | H |
| 1998-03-09 | 103.12 | F | A |
| 1998-03-10 | 103.24 | F | A |
| 1998-03-11 | 103.02 | F | A |
| 1998-03-12 | 102.95 | F | A |
| 1998-03-13 | 103.47 | F | A |
| 1998-03-14 | NA | F | H |
| 1998-03-15 | NA | F | H |
| 1998-03-16 | 102.53 | F | A |
| 1998-03-17 | 102.54 | F | A |
| 1998-03-18 | 102.1 | F | A |
| 1998-03-19 | 101.87 | F | A |
| 1998-03-20 | 101.9 | F | A |
| 1998-03-21 | NA | F | H |
| 1998-03-22 | NA | F | H |
| 1998-03-23 | 101.83 | F | A |
| 1998-03-24 | 102.46 | F | A |
| 1998-03-25 | 101.82 | F | A |
| 1998-03-26 | 102.43 | F | A |
| 1998-03-27 | 102.51 | F | A |
| 1998-03-28 | NA | F | H |
| 1998-03-29 | NA | F | H |
| 1998-03-30 | 101.6 | F | A |
| 1998-03-31 | 101.71 | F | A |
| 1998-04-01 | 101.82 | F | A |
| 1998-04-02 | 100.89 | F | A |
| 1998-04-03 | 101.71 | F | A |
| 1998-04-04 | NA | F | H |
| 1998-04-05 | NA | F | H |
| 1998-04-06 | 102.16 | F | A |
| 1998-04-07 | 101.37 | F | A |
| 1998-04-08 | 101.27 | F | A |
| 1998-04-09 | 100.25 | F | A |
| 1998-04-10 | 100.25 | F | A |
| 1998-04-11 | NA | F | H |
| 1998-04-12 | NA | F | H |
| 1998-04-13 | 100.21 | F | A |
| 1998-04-14 | 98.79 | F | A |
| 1998-04-15 | 98.75 | F | A |
| 1998-04-16 | 99.36 | F | A |
| 1998-04-17 | 99.62 | F | A |
| 1998-04-18 | NA | F | H |
| 1998-04-19 | NA | F | H |
| 1998-04-20 | 98.66 | F | A |
| 1998-04-21 | 98.87 | F | A |
| 1998-04-22 | 99.18 | F | A |
| 1998-04-23 | 99.28 | F | A |
| 1998-04-24 | 98.86 | F | A |
| 1998-04-25 | NA | F | H |
| 1998-04-26 | NA | F | H |
| 1998-04-27 | 98.65 | F | A |
| 1998-04-28 | 98.28 | F | A |
| 1998-04-29 | 98.85 | F | A |
| 1998-04-30 | 99.17 | F | A |
| 1998-05-01 | 99.09 | F | A |
| 1998-05-02 | NA | F | H |
| 1998-05-03 | NA | F | H |
| 1998-05-04 | 98.38 | F | A |
| 1998-05-05 | 97.47 | F | A |
| 1998-05-06 | 97.49 | F | A |
| 1998-05-07 | 97.27 | F | A |
| 1998-05-08 | 97.54 | F | A |
| 1998-05-09 | NA | F | H |
| 1998-05-10 | NA | F | H |
| 1998-05-11 | 97.31 | F | A |
| 1998-05-12 | 97.87 | F | A |
| 1998-05-13 | 96.8 | F | A |
| 1998-05-14 | 96.84 | F | A |
| 1998-05-15 | 96.69 | F | A |
| 1998-05-16 | NA | F | H |
| 1998-05-17 | NA | F | H |
| 1998-05-18 | 96.71 | F | A |
| 1998-05-19 | 97.22 | F | A |
| 1998-05-20 | 97.37 | F | A |
| 1998-05-21 | 97.28 | F | A |
| 1998-05-22 | 97.25 | F | A |
| 1998-05-23 | NA | F | H |
| 1998-05-24 | NA | F | H |
| 1998-05-25 | 96.92 | F | A |
| 1998-05-26 | 96.7 | F | A |
| 1998-05-27 | 96.34 | F | A |
| 1998-05-28 | 96.86 | F | A |
| 1998-05-29 | 97.46 | F | A |
| 1998-05-30 | NA | F | H |
| 1998-05-31 | NA | F | H |
| 1998-06-01 | 97.76 | F | A |
| 1998-06-02 | 96.25 | F | A |
| 1998-06-03 | 95.79 | F | A |
| 1998-06-04 | 95.43 | F | A |
| 1998-06-05 | 94.44 | F | A |
| 1998-06-06 | NA | F | H |
| 1998-06-07 | NA | F | H |
| 1998-06-08 | 94.04 | F | A |
| 1998-06-09 | 94.16 | F | A |
| 1998-06-10 | 92.97 | F | A |
| 1998-06-11 | 94 | F | A |
| 1998-06-12 | 94.31 | F | A |
| 1998-06-13 | NA | F | H |
| 1998-06-14 | NA | F | H |
| 1998-06-15 | 94.01 | F | A |
| 1998-06-16 | 94.11 | F | A |
| 1998-06-17 | 95.21 | F | A |
| 1998-06-18 | 95.94 | F | A |
| 1998-06-19 | 97.03 | F | A |
| 1998-06-20 | NA | F | H |
| 1998-06-21 | NA | F | H |
| 1998-06-22 | 95.62 | F | A |
| 1998-06-23 | 95.76 | F | A |
| 1998-06-24 | 96.28 | F | A |
| 1998-06-25 | 95.23 | F | A |
| 1998-06-26 | 96.07 | F | A |
| 1998-06-27 | NA | F | H |
| 1998-06-28 | NA | F | H |
| 1998-06-29 | 96.19 | F | A |
| 1998-06-30 | 97.56 | F | A |
| 1998-07-01 | 98.07 | F | A |
| 1998-07-02 | 97.39 | F | A |
| 1998-07-03 | 97.77 | F | A |
| 1998-07-04 | NA | F | H |
| 1998-07-05 | NA | F | H |
| 1998-07-06 | 97.48 | F | A |
| 1998-07-07 | 98.04 | F | A |
| 1998-07-08 | 97.76 | F | A |
| 1998-07-09 | 97.68 | F | A |
| 1998-07-10 | 97.79 | F | A |
| 1998-07-11 | NA | F | H |
| 1998-07-12 | NA | F | H |
| 1998-07-13 | 97.17 | F | A |
| 1998-07-14 | 97.87 | F | A |
| 1998-07-15 | 98.48 | F | A |
| 1998-07-16 | 99.14 | F | A |
| 1998-07-17 | 98.97 | F | A |
| 1998-07-18 | NA | F | H |
| 1998-07-19 | NA | F | H |
| 1998-07-20 | 98.39 | F | A |
| 1998-07-21 | 98.81 | F | A |
| 1998-07-22 | 98.21 | F | A |
| 1998-07-23 | 97.45 | F | A |
| 1998-07-24 | 97.87 | F | A |
| 1998-07-25 | NA | F | H |
| 1998-07-26 | NA | F | H |
| 1998-07-27 | 95.93 | F | A |
| 1998-07-28 | 96.21 | F | A |
| 1998-07-29 | 96.13 | F | A |
| 1998-07-30 | 96.88 | F | A |
| 1998-07-31 | 96.01 | F | A |
| 1998-08-01 | NA | F | H |
| 1998-08-02 | NA | F | H |
| 1998-08-03 | 95.68 | F | A |
| 1998-08-04 | 95.8 | F | A |
| 1998-08-05 | 96.21 | F | A |
| 1998-08-06 | 96.06 | F | A |
| 1998-08-07 | 95.31 | F | A |
| 1998-08-08 | NA | F | H |
| 1998-08-09 | NA | F | H |
| 1998-08-10 | 95.43 | F | A |
| 1998-08-11 | 94.95 | F | A |
| 1998-08-12 | 95.34 | F | A |
| 1998-08-13 | 94.96 | F | A |
| 1998-08-14 | 95.3 | F | A |
| 1998-08-15 | NA | F | H |
| 1998-08-16 | NA | F | H |
| 1998-08-17 | 94.7 | F | A |
| 1998-08-18 | 94.12 | F | A |
| 1998-08-19 | 95.34 | F | A |
| 1998-08-20 | 93.98 | F | A |
| 1998-08-21 | 92.86 | F | A |
| 1998-08-22 | NA | F | H |
| 1998-08-23 | NA | F | H |
| 1998-08-24 | 92.56 | F | A |
| 1998-08-25 | 91.75 | F | A |
| 1998-08-26 | 91.56 | F | A |
| 1998-08-27 | 89.14 | F | A |
| 1998-08-28 | 89.98 | F | A |
| 1998-08-29 | NA | F | H |
| 1998-08-30 | NA | F | H |
| 1998-08-31 | 90.3 | F | A |
| 1998-09-01 | 90.29 | F | A |
| 1998-09-02 | 91.38 | F | A |
| 1998-09-03 | 89.46 | F | A |
| 1998-09-04 | 91.44 | F | A |
| 1998-09-05 | NA | F | H |
| 1998-09-06 | NA | F | H |
| 1998-09-07 | 91.27 | F | A |
| 1998-09-08 | 91.86 | F | A |
| 1998-09-09 | 91.39 | F | A |
| 1998-09-10 | 91.08 | F | A |
| 1998-09-11 | 92.27 | F | A |
| 1998-09-12 | NA | F | H |
| 1998-09-13 | NA | F | H |
| 1998-09-14 | 92.09 | F | A |
| 1998-09-15 | 92.2 | F | A |
| 1998-09-16 | 92.22 | F | A |
| 1998-09-17 | 91.09 | F | A |
| 1998-09-18 | 91.23 | F | A |
| 1998-09-19 | NA | F | H |
| 1998-09-20 | NA | F | H |
| 1998-09-21 | 90.5 | F | A |
| 1998-09-22 | 90.39 | F | A |
| 1998-09-23 | 89.93 | F | A |
| 1998-09-24 | 90.42 | F | A |
| 1998-09-25 | 91.17 | F | A |
| 1998-09-26 | NA | F | H |
| 1998-09-27 | NA | F | H |
| 1998-09-28 | 90.93 | F | A |
| 1998-09-29 | 91.89 | F | A |
| 1998-09-30 | 91.87 | F | A |
| 1998-10-01 | 92.05 | F | A |
| 1998-10-02 | 90.99 | F | A |
| 1998-10-03 | NA | F | H |
| 1998-10-04 | NA | F | H |
| 1998-10-05 | 91.92 | F | A |
| 1998-10-06 | 89.5 | F | A |
| 1998-10-07 | 92.74 | F | A |
| 1998-10-08 | 90.8 | F | A |
| 1998-10-09 | 91.51 | F | A |
| 1998-10-10 | NA | F | H |
| 1998-10-11 | NA | F | H |
| 1998-10-12 | 93.02 | F | A |
| 1998-10-13 | 93.29 | F | A |
| 1998-10-14 | 93.5 | F | A |
| 1998-10-15 | 94.02 | F | A |
| 1998-10-16 | 93.93 | F | A |
| 1998-10-17 | NA | F | H |
| 1998-10-18 | NA | F | H |
| 1998-10-19 | 93.18 | F | A |
| 1998-10-20 | 93.35 | F | A |
| 1998-10-21 | 92.77 | F | A |
| 1998-10-22 | 92.96 | F | A |
| 1998-10-23 | 92.51 | F | A |
| 1998-10-24 | NA | F | H |
| 1998-10-25 | NA | F | H |
| 1998-10-26 | 92.07 | F | A |
| 1998-10-27 | 91.45 | F | A |
| 1998-10-28 | 92.32 | F | A |
| 1998-10-29 | 91.79 | F | A |
| 1998-10-30 | 92.3 | F | A |
| 1998-10-31 | NA | F | H |
| 1998-11-01 | NA | F | H |
| 1998-11-02 | 92.29 | F | A |
| 1998-11-03 | 92.2 | F | A |
| 1998-11-04 | 93.44 | F | A |
| 1998-11-05 | 94.21 | F | A |
| 1998-11-06 | 94.4 | F | A |
| 1998-11-07 | NA | F | H |
| 1998-11-08 | NA | F | H |
| 1998-11-09 | 94.74 | F | A |
| 1998-11-10 | 94.08 | F | A |
| 1998-11-11 | 94.54 | F | A |
| 1998-11-12 | 95.06 | F | A |
| 1998-11-13 | 95.73 | F | A |
| 1998-11-14 | NA | F | H |
| 1998-11-15 | NA | F | H |
| 1998-11-16 | 95.34 | F | A |
| 1998-11-17 | 94.5 | F | A |
| 1998-11-18 | 95.7 | F | A |
| 1998-11-19 | 96.06 | F | A |
| 1998-11-20 | 96 | F | A |
| 1998-11-21 | NA | F | H |
| 1998-11-22 | NA | F | H |
| 1998-11-23 | 95.92 | F | A |
| 1998-11-24 | 96.3 | F | A |
| 1998-11-25 | 95.84 | F | A |
| 1998-11-26 | 95.42 | F | A |
| 1998-11-27 | 95.05 | F | A |
| 1998-11-28 | NA | F | H |
| 1998-11-29 | NA | F | H |
| 1998-11-30 | 94.9 | F | A |
| 1998-12-01 | 94.25 | F | A |
| 1998-12-02 | 94.56 | F | A |
| 1998-12-03 | 93.03 | F | A |
| 1998-12-04 | 92.28 | F | A |
| 1998-12-05 | NA | F | H |
| 1998-12-06 | NA | F | H |
| 1998-12-07 | 92.05 | F | A |
| 1998-12-08 | 92.26 | F | A |
| 1998-12-09 | 91.6 | F | A |
| 1998-12-10 | 92.05 | F | A |
| 1998-12-11 | 92.47 | F | A |
| 1998-12-12 | NA | F | H |
| 1998-12-13 | NA | F | H |
| 1998-12-14 | 91.32 | F | A |
| 1998-12-15 | 92.21 | F | A |
| 1998-12-16 | 91.92 | F | A |
| 1998-12-17 | 92.2 | F | A |
| 1998-12-18 | 91.79 | F | A |
| 1998-12-19 | NA | F | H |
| 1998-12-20 | NA | F | H |
| 1998-12-21 | 91.33 | F | A |
| 1998-12-22 | 91.36 | F | A |
| 1998-12-23 | 91.04 | F | A |
| 1998-12-24 | 90.61 | F | A |
| 1998-12-25 | 90.61 | F | A |
| 1998-12-26 | NA | F | H |
| 1998-12-27 | NA | F | H |
| 1998-12-28 | 90.15 | F | A |
| 1998-12-29 | 90.62 | F | A |
| 1998-12-30 | 90.73 | F | A |
| 1998-12-31 | 90.87 | F | A |
| 1999-01-01 | 90.87 | F | A |
| 1999-01-02 | NA | F | H |
| 1999-01-03 | NA | F | H |
| 1999-01-04 | 90.96 | F | A |
| 1999-01-05 | 91.24 | F | A |
| 1999-01-06 | 91.63 | F | A |
| 1999-01-07 | 92.52 | F | A |
| 1999-01-08 | 93.18 | F | A |
| 1999-01-09 | NA | F | H |
| 1999-01-10 | NA | F | H |
| 1999-01-11 | 93.62 | F | A |
| 1999-01-12 | 94.1 | F | A |
| 1999-01-13 | 93.06 | F | A |
| 1999-01-14 | 94.03 | F | A |
| 1999-01-15 | 93.76 | F | A |
| 1999-01-16 | NA | F | H |
| 1999-01-17 | NA | F | H |
| 1999-01-18 | 94.09 | F | A |
| 1999-01-19 | 94 | F | A |
| 1999-01-20 | 94.85 | F | A |
| 1999-01-21 | 94.23 | F | A |
| 1999-01-22 | 94.24 | F | A |
| 1999-01-23 | NA | F | H |
| 1999-01-24 | NA | F | H |
| 1999-01-25 | 93.98 | F | A |
| 1999-01-26 | 93.48 | F | A |
| 1999-01-27 | 93.65 | F | A |
| 1999-01-28 | 93.39 | F | A |
| 1999-01-29 | 94.06 | F | A |
| 1999-01-30 | NA | F | H |
| 1999-01-31 | NA | F | H |
| 1999-02-01 | 94.69 | F | A |
| 1999-02-02 | 94.95 | F | A |
| 1999-02-03 | 95.49 | F | A |
| 1999-02-04 | 95.62 | F | A |
| 1999-02-05 | 97.14 | F | A |
| 1999-02-06 | NA | F | H |
| 1999-02-07 | NA | F | H |
| 1999-02-08 | 97.28 | F | A |
| 1999-02-09 | 96.27 | F | A |
| 1999-02-10 | 96.33 | F | A |
| 1999-02-11 | 96.78 | F | A |
| 1999-02-12 | 96.24 | F | A |
| 1999-02-13 | NA | F | H |
| 1999-02-14 | NA | F | H |
| 1999-02-15 | 96.76 | F | A |
| 1999-02-16 | 96.24 | F | A |
| 1999-02-17 | 95.29 | F | A |
| 1999-02-18 | 95.67 | F | A |
| 1999-02-19 | 96.38 | F | A |
| 1999-02-20 | NA | F | H |
| 1999-02-21 | NA | F | H |
| 1999-02-22 | 97.08 | F | A |
| 1999-02-23 | 97.38 | F | A |
| 1999-02-24 | 96.2 | F | A |
| 1999-02-25 | 95.6 | F | A |
| 1999-02-26 | 94.03 | F | A |
| 1999-02-27 | NA | F | H |
| 1999-02-28 | NA | F | H |
| 1999-03-01 | 94.05 | F | A |
| 1999-03-02 | 95.06 | F | A |
| 1999-03-03 | 95.4 | F | A |
| 1999-03-04 | 95.31 | F | A |
| 1999-03-05 | 95.85 | F | A |
| 1999-03-06 | NA | F | H |
| 1999-03-07 | NA | F | H |
| 1999-03-08 | 96.03 | F | A |
| 1999-03-09 | 97.02 | F | A |
| 1999-03-10 | 96.74 | F | A |
| 1999-03-11 | 96.91 | F | A |
| 1999-03-12 | 96.48 | F | A |
| 1999-03-13 | NA | F | H |
| 1999-03-14 | NA | F | H |
| 1999-03-15 | 95.8 | F | A |
| 1999-03-16 | 95.34 | F | A |
| 1999-03-17 | 95.22 | F | A |
| 1999-03-18 | 95.6 | F | A |
| 1999-03-19 | 95.56 | F | A |
| 1999-03-20 | NA | F | H |
| 1999-03-21 | NA | F | H |
| 1999-03-22 | 96.09 | F | A |
| 1999-03-23 | 97.09 | F | A |
| 1999-03-24 | 96.88 | F | A |
| 1999-03-25 | 96.72 | F | A |
| 1999-03-26 | 96.87 | F | A |
| 1999-03-27 | NA | F | H |
| 1999-03-28 | NA | F | H |
| 1999-03-29 | 96.77 | F | A |
| 1999-03-30 | 96.31 | F | A |
| 1999-03-31 | 96.02 | F | A |
| 1999-04-01 | 97.05 | F | A |
| 1999-04-02 | 96.83 | F | A |
| 1999-04-03 | NA | F | H |
| 1999-04-04 | NA | F | H |
| 1999-04-05 | 96.99 | F | A |
| 1999-04-06 | 96.3 | F | A |
| 1999-04-07 | 96.04 | F | A |
| 1999-04-08 | 95.34 | F | A |
| 1999-04-09 | 96.05 | F | A |
| 1999-04-10 | NA | F | H |
| 1999-04-11 | NA | F | H |
| 1999-04-12 | 96.68 | F | A |
| 1999-04-13 | 97.04 | F | A |
| 1999-04-14 | 97.08 | F | A |
| 1999-04-15 | 96.48 | F | A |
| 1999-04-16 | 98.18 | F | A |
| 1999-04-17 | NA | F | H |
| 1999-04-18 | NA | F | H |
| 1999-04-19 | 99.03 | F | A |
| 1999-04-20 | 98.76 | F | A |
| 1999-04-21 | 98.7 | F | A |
| 1999-04-22 | 98.66 | F | A |
| 1999-04-23 | 99.57 | F | A |
| 1999-04-24 | NA | F | H |
| 1999-04-25 | NA | F | H |
| 1999-04-26 | 98.75 | F | A |
| 1999-04-27 | 98.51 | F | A |
| 1999-04-28 | 99.23 | F | A |
| 1999-04-29 | 99.89 | F | A |
| 1999-04-30 | 100.22 | F | A |
| 1999-05-01 | NA | F | H |
| 1999-05-02 | NA | F | H |
| 1999-05-03 | 100.67 | F | A |
| 1999-05-04 | 100.63 | F | A |
| 1999-05-05 | 100.08 | F | A |
| 1999-05-06 | 101.59 | F | A |
| 1999-05-07 | 101.36 | F | A |
| 1999-05-08 | NA | F | H |
| 1999-05-09 | NA | F | H |
| 1999-05-10 | 101.7 | F | A |
| 1999-05-11 | 101.95 | F | A |
| 1999-05-12 | 101.42 | F | A |
| 1999-05-13 | 101.81 | F | A |
| 1999-05-14 | 101.34 | F | A |
| 1999-05-15 | NA | F | H |
| 1999-05-16 | NA | F | H |
| 1999-05-17 | 101.15 | F | A |
| 1999-05-18 | 102.47 | F | A |
| 1999-05-19 | 101.42 | F | A |
| 1999-05-20 | 101.25 | F | A |
| 1999-05-21 | 101.85 | F | A |
| 1999-05-22 | NA | F | H |
| 1999-05-23 | NA | F | H |
| 1999-05-24 | 100.7 | F | A |
| 1999-05-25 | 100.68 | F | A |
| 1999-05-26 | 99.66 | F | A |
| 1999-05-27 | 100.1 | F | A |
| 1999-05-28 | 100.01 | F | A |
| 1999-05-29 | NA | F | H |
| 1999-05-30 | NA | F | H |
| 1999-05-31 | 99.74 | F | A |
| 1999-06-01 | 98.84 | F | A |
| 1999-06-02 | 99.15 | F | A |
| 1999-06-03 | 99.15 | F | A |
| 1999-06-04 | 100.12 | F | A |
| 1999-06-05 | NA | F | H |
| 1999-06-06 | NA | F | H |
| 1999-06-07 | 101.24 | F | A |
| 1999-06-08 | 101.1 | F | A |
| 1999-06-09 | 101.08 | F | A |
| 1999-06-10 | 100.78 | F | A |
| 1999-06-11 | 100.86 | F | A |
| 1999-06-12 | NA | F | H |
| 1999-06-13 | NA | F | H |
| 1999-06-14 | 100.98 | F | A |
| 1999-06-15 | 100.88 | F | A |
| 1999-06-16 | 100.38 | F | A |
| 1999-06-17 | 100.61 | F | A |
| 1999-06-18 | 99.61 | F | A |
| 1999-06-19 | NA | F | H |
| 1999-06-20 | NA | F | H |
| 1999-06-21 | 100.19 | F | A |
| 1999-06-22 | 99.59 | F | A |
| 1999-06-23 | 100.4 | F | A |
| 1999-06-24 | 100.78 | F | A |
| 1999-06-25 | 101.17 | F | A |
| 1999-06-26 | NA | F | H |
| 1999-06-27 | NA | F | H |
| 1999-06-28 | 100.47 | F | A |
| 1999-06-29 | 100.3 | F | A |
| 1999-06-30 | 101.18 | F | A |
| 1999-07-01 | 102.39 | F | A |
| 1999-07-02 | 102.21 | F | A |
| 1999-07-03 | NA | F | H |
| 1999-07-04 | NA | F | H |
| 1999-07-05 | 102.13 | F | A |
| 1999-07-06 | 102.69 | F | A |
| 1999-07-07 | 101.86 | F | A |
| 1999-07-08 | 102.13 | F | A |
| 1999-07-09 | 102.64 | F | A |
| 1999-07-10 | NA | F | H |
| 1999-07-11 | NA | F | H |
| 1999-07-12 | 102 | F | A |
| 1999-07-13 | 101.74 | F | A |
| 1999-07-14 | 101.44 | F | A |
| 1999-07-15 | 101.46 | F | A |
| 1999-07-16 | 101.37 | F | A |
| 1999-07-17 | NA | F | H |
| 1999-07-18 | NA | F | H |
| 1999-07-19 | 100.96 | F | A |
| 1999-07-20 | 99.39 | F | A |
| 1999-07-21 | 98.26 | F | A |
| 1999-07-22 | 98.66 | F | A |
| 1999-07-23 | 98.53 | F | A |
| 1999-07-24 | NA | F | H |
| 1999-07-25 | NA | F | H |
| 1999-07-26 | 98.14 | F | A |
| 1999-07-27 | 97.79 | F | A |
| 1999-07-28 | 97.54 | F | A |
| 1999-07-29 | 97.98 | F | A |
| 1999-07-30 | 98.28 | F | A |
| 1999-07-31 | NA | F | H |
| 1999-08-01 | NA | F | H |
| 1999-08-02 | 97.76 | F | A |
| 1999-08-03 | 98.64 | F | A |
| 1999-08-04 | 99.08 | F | A |
| 1999-08-05 | 98.64 | F | A |
| 1999-08-06 | 98.3 | F | A |
| 1999-08-07 | NA | F | H |
| 1999-08-08 | NA | F | H |
| 1999-08-09 | 98.23 | F | A |
| 1999-08-10 | 98.29 | F | A |
| 1999-08-11 | 98.13 | F | A |
| 1999-08-12 | 98.43 | F | A |
| 1999-08-13 | 98.48 | F | A |
| 1999-08-14 | NA | F | H |
| 1999-08-15 | NA | F | H |
| 1999-08-16 | 98.75 | F | A |
| 1999-08-17 | 98.26 | F | A |
| 1999-08-18 | 97.26 | F | A |
| 1999-08-19 | 95.78 | F | A |
| 1999-08-20 | 95.39 | F | A |
| 1999-08-21 | NA | F | H |
| 1999-08-22 | NA | F | H |
| 1999-08-23 | 95.92 | F | A |
| 1999-08-24 | 96.49 | F | A |
| 1999-08-25 | 95.58 | F | A |
| 1999-08-26 | 95.61 | F | A |
| 1999-08-27 | 95.93 | F | A |
| 1999-08-28 | NA | F | H |
| 1999-08-29 | NA | F | H |
| 1999-08-30 | 95.84 | F | A |
| 1999-08-31 | 95.97 | F | A |
| 1999-09-01 | 95.82 | F | A |
| 1999-09-02 | 96.64 | F | A |
| 1999-09-03 | 96.98 | F | A |
| 1999-09-04 | NA | F | H |
| 1999-09-05 | NA | F | H |
| 1999-09-06 | 97.04 | F | A |
| 1999-09-07 | 97.35 | F | A |
| 1999-09-08 | 97.9 | F | A |
| 1999-09-09 | 97.87 | F | A |
| 1999-09-10 | 98.09 | F | A |
| 1999-09-11 | NA | F | H |
| 1999-09-12 | NA | F | H |
| 1999-09-13 | 98.52 | F | A |
| 1999-09-14 | 98.51 | F | A |
| 1999-09-15 | 97.29 | F | A |
| 1999-09-16 | 97.1 | F | A |
| 1999-09-17 | 97.69 | F | A |
| 1999-09-18 | NA | F | H |
| 1999-09-19 | NA | F | H |
| 1999-09-20 | 97.07 | F | A |
| 1999-09-21 | 96.96 | F | A |
| 1999-09-22 | 97.53 | F | A |
| 1999-09-23 | 97.15 | F | A |
| 1999-09-24 | 97.67 | F | A |
| 1999-09-25 | NA | F | H |
| 1999-09-26 | NA | F | H |
| 1999-09-27 | 98.37 | F | A |
| 1999-09-28 | 98.18 | F | A |
| 1999-09-29 | 98.72 | F | A |
| 1999-09-30 | 97.44 | F | A |
| 1999-10-01 | 98.25 | F | A |
| 1999-10-02 | NA | F | H |
| 1999-10-03 | NA | F | H |
| 1999-10-04 | 98.52 | F | A |
| 1999-10-05 | 99.39 | F | A |
| 1999-10-06 | 98.75 | F | A |
| 1999-10-07 | 98.76 | F | A |
| 1999-10-08 | 98.51 | F | A |
| 1999-10-09 | NA | F | H |
| 1999-10-10 | NA | F | H |
| 1999-10-11 | 97.86 | F | A |
| 1999-10-12 | 97.88 | F | A |
| 1999-10-13 | 98.4 | F | A |
| 1999-10-14 | 97.39 | F | A |
| 1999-10-15 | 96.52 | F | A |
| 1999-10-16 | NA | F | H |
| 1999-10-17 | NA | F | H |
| 1999-10-18 | 95.81 | F | A |
| 1999-10-19 | 96.32 | F | A |
| 1999-10-20 | 96.62 | F | A |
| 1999-10-21 | 96.51 | F | A |
| 1999-10-22 | 96.75 | F | A |
| 1999-10-23 | NA | F | H |
| 1999-10-24 | NA | F | H |
| 1999-10-25 | 96.82 | F | A |
| 1999-10-26 | 97.14 | F | A |
| 1999-10-27 | 96.28 | F | A |
| 1999-10-28 | 95.95 | F | A |
| 1999-10-29 | 95.53 | F | A |
| 1999-10-30 | NA | F | H |
| 1999-10-31 | NA | F | H |
| 1999-11-01 | 95.04 | F | A |
| 1999-11-02 | 95.61 | F | A |
| 1999-11-03 | 95.98 | F | A |
| 1999-11-04 | 94.92 | F | A |
| 1999-11-05 | 95.19 | F | A |
| 1999-11-06 | NA | F | H |
| 1999-11-07 | NA | F | H |
| 1999-11-08 | 95.86 | F | A |
| 1999-11-09 | 95.22 | F | A |
| 1999-11-10 | 95.79 | F | A |
| 1999-11-11 | 96.1 | F | A |
| 1999-11-12 | 96.4 | F | A |
| 1999-11-13 | NA | F | H |
| 1999-11-14 | NA | F | H |
| 1999-11-15 | 96.46 | F | A |
| 1999-11-16 | 96.39 | F | A |
| 1999-11-17 | 96.09 | F | A |
| 1999-11-18 | 95.76 | F | A |
| 1999-11-19 | 96.11 | F | A |
| 1999-11-20 | NA | F | H |
| 1999-11-21 | NA | F | H |
| 1999-11-22 | 95.68 | F | A |
| 1999-11-23 | 95.38 | F | A |
| 1999-11-24 | 94.89 | F | A |
| 1999-11-25 | 95.09 | F | A |
| 1999-11-26 | 95.76 | F | A |
| 1999-11-27 | NA | F | H |
| 1999-11-28 | NA | F | H |
| 1999-11-29 | 95.69 | F | A |
| 1999-11-30 | 95.18 | F | A |
| 1999-12-01 | 95.65 | F | A |
| 1999-12-02 | 95.37 | F | A |
| 1999-12-03 | 94.9 | F | A |
| 1999-12-04 | NA | F | H |
| 1999-12-05 | NA | F | H |
| 1999-12-06 | 94.91 | F | A |
| 1999-12-07 | 95.16 | F | A |
| 1999-12-08 | 95.22 | F | A |
| 1999-12-09 | 95.68 | F | A |
| 1999-12-10 | 95.09 | F | A |
| 1999-12-11 | NA | F | H |
| 1999-12-12 | NA | F | H |
| 1999-12-13 | 95.33 | F | A |
| 1999-12-14 | 95.61 | F | A |
| 1999-12-15 | 95.57 | F | A |
| 1999-12-16 | 95.78 | F | A |
| 1999-12-17 | 96.61 | F | A |
| 1999-12-18 | NA | F | H |
| 1999-12-19 | NA | F | H |
| 1999-12-20 | 96.26 | F | A |
| 1999-12-21 | 96.21 | F | A |
| 1999-12-22 | 96.41 | F | A |
| 1999-12-23 | 96.12 | F | A |
| 1999-12-24 | 96.02 | F | A |
| 1999-12-25 | NA | F | H |
| 1999-12-26 | NA | F | H |
| 1999-12-27 | 96.1 | F | A |
| 1999-12-28 | 96.32 | F | A |
| 1999-12-29 | 96.93 | F | A |
| 1999-12-30 | 97.35 | F | A |
| 1999-12-31 | 97.35 | F | A |
| 2000-01-01 | NA | F | H |
| 2000-01-02 | NA | F | H |
| 2000-01-03 | 98.05 | F | A |
| 2000-01-04 | 97.58 | F | A |
| 2000-01-05 | 97.7 | F | A |
| 2000-01-06 | 97.79 | F | A |
| 2000-01-07 | 97.6 | F | A |
| 2000-01-08 | NA | F | H |
| 2000-01-09 | NA | F | H |
| 2000-01-10 | 98.02 | F | A |
| 2000-01-11 | 98.08 | F | A |
| 2000-01-12 | 98.41 | F | A |
| 2000-01-13 | 99.42 | F | A |
| 2000-01-14 | 99.7 | F | A |
| 2000-01-15 | NA | F | H |
| 2000-01-16 | NA | F | H |
| 2000-01-17 | 99.4 | F | A |
| 2000-01-18 | 99.41 | F | A |
| 2000-01-19 | 99.65 | F | A |
| 2000-01-20 | 99.65 | F | A |
| 2000-01-21 | 99.33 | F | A |
| 2000-01-22 | NA | F | H |
| 2000-01-23 | NA | F | H |
| 2000-01-24 | 98.45 | F | A |
| 2000-01-25 | 98.5 | F | A |
| 2000-01-26 | 98.63 | F | A |
| 2000-01-27 | 98.18 | F | A |
| 2000-01-28 | 98.08 | F | A |
| 2000-01-29 | NA | F | H |
| 2000-01-30 | NA | F | H |
| 2000-01-31 | 96.31 | F | A |
| 2000-02-01 | 96.77 | F | A |
| 2000-02-02 | 97.1 | F | A |
| 2000-02-03 | 96.6 | F | A |
| 2000-02-04 | 96.05 | F | A |
| 2000-02-05 | NA | F | H |
| 2000-02-06 | NA | F | H |
| 2000-02-07 | 97.51 | F | A |
| 2000-02-08 | 96.24 | F | A |
| 2000-02-09 | 96.4 | F | A |
| 2000-02-10 | 96.09 | F | A |
| 2000-02-11 | 96.19 | F | A |
| 2000-02-12 | NA | F | H |
| 2000-02-13 | NA | F | H |
| 2000-02-14 | 95.86 | F | A |
| 2000-02-15 | 95.59 | F | A |
| 2000-02-16 | 96.19 | F | A |
| 2000-02-17 | 96.51 | F | A |
| 2000-02-18 | 96.26 | F | A |
| 2000-02-19 | NA | F | H |
| 2000-02-20 | NA | F | H |
| 2000-02-21 | 95.86 | F | A |
| 2000-02-22 | 95.47 | F | A |
| 2000-02-23 | 94.43 | F | A |
| 2000-02-24 | 94.13 | F | A |
| 2000-02-25 | 94.76 | F | A |
| 2000-02-26 | NA | F | H |
| 2000-02-27 | NA | F | H |
| 2000-02-28 | 93.95 | F | A |
| 2000-02-29 | 94.17 | F | A |
| 2000-03-01 | 92.54 | F | A |
| 2000-03-02 | 92.87 | F | A |
| 2000-03-03 | 92.73 | F | A |
| 2000-03-04 | NA | F | H |
| 2000-03-05 | NA | F | H |
| 2000-03-06 | 92.27 | F | A |
| 2000-03-07 | 92.42 | F | A |
| 2000-03-08 | 92.84 | F | A |
| 2000-03-09 | 93.39 | F | A |
| 2000-03-10 | 93.52 | F | A |
| 2000-03-11 | NA | F | H |
| 2000-03-12 | NA | F | H |
| 2000-03-13 | 93.25 | F | A |
| 2000-03-14 | 93.63 | F | A |
| 2000-03-15 | 93.35 | F | A |
| 2000-03-16 | 93.37 | F | A |
| 2000-03-17 | 92.75 | F | A |
| 2000-03-18 | NA | F | H |
| 2000-03-19 | NA | F | H |
| 2000-03-20 | 92.37 | F | A |
| 2000-03-21 | 92.81 | F | A |
| 2000-03-22 | 92.74 | F | A |
| 2000-03-23 | 92.19 | F | A |
| 2000-03-24 | 92.41 | F | A |
| 2000-03-25 | NA | F | H |
| 2000-03-26 | NA | F | H |
| 2000-03-27 | 93.34 | F | A |
| 2000-03-28 | 93.34 | F | A |
| 2000-03-29 | 92.51 | F | A |
| 2000-03-30 | 93.08 | F | A |
| 2000-03-31 | 91.64 | F | A |
| 2000-04-01 | NA | F | H |
| 2000-04-02 | NA | F | H |
| 2000-04-03 | 92.36 | F | A |
| 2000-04-04 | 91.9 | F | A |
| 2000-04-05 | 92.07 | F | A |
| 2000-04-06 | 91.62 | F | A |
| 2000-04-07 | 90.77 | F | A |
| 2000-04-08 | NA | F | H |
| 2000-04-09 | NA | F | H |
| 2000-04-10 | 91.15 | F | A |
| 2000-04-11 | 90.87 | F | A |
| 2000-04-12 | 90.65 | F | A |
| 2000-04-13 | 91.32 | F | A |
| 2000-04-14 | 90.88 | F | A |
| 2000-04-15 | NA | F | H |
| 2000-04-16 | NA | F | H |
| 2000-04-17 | 90 | F | A |
| 2000-04-18 | 90.38 | F | A |
| 2000-04-19 | 91.09 | F | A |
| 2000-04-20 | 90.77 | F | A |
| 2000-04-21 | 90.77 | F | A |
| 2000-04-22 | NA | F | H |
| 2000-04-23 | NA | F | H |
| 2000-04-24 | 90.77 | F | A |
| 2000-04-25 | 91.2 | F | A |
| 2000-04-26 | 90.73 | F | A |
| 2000-04-27 | 90.73 | F | A |
| 2000-04-28 | 90.35 | F | A |
| 2000-04-29 | NA | F | H |
| 2000-04-30 | NA | F | H |
| 2000-05-01 | 90.35 | F | A |
| 2000-05-02 | 90.8 | F | A |
| 2000-05-03 | 91.63 | F | A |
| 2000-05-04 | 91.94 | F | A |
| 2000-05-05 | 92.14 | F | A |
| 2000-05-06 | NA | F | H |
| 2000-05-07 | NA | F | H |
| 2000-05-08 | 91.56 | F | A |
| 2000-05-09 | 90.12 | F | A |
| 2000-05-10 | 90.76 | F | A |
| 2000-05-11 | 89.88 | F | A |
| 2000-05-12 | 90.14 | F | A |
| 2000-05-13 | NA | F | H |
| 2000-05-14 | NA | F | H |
| 2000-05-15 | 89.57 | F | A |
| 2000-05-16 | 89.94 | F | A |
| 2000-05-17 | 89.19 | F | A |
| 2000-05-18 | 89.18 | F | A |
| 2000-05-19 | 89.5 | F | A |
| 2000-05-20 | NA | F | H |
| 2000-05-21 | NA | F | H |
| 2000-05-22 | 89.34 | F | A |
| 2000-05-23 | 90.01 | F | A |
| 2000-05-24 | 89.51 | F | A |
| 2000-05-25 | 89.22 | F | A |
| 2000-05-26 | 89.33 | F | A |
| 2000-05-27 | NA | F | H |
| 2000-05-28 | NA | F | H |
| 2000-05-29 | 89.44 | F | A |
| 2000-05-30 | 89.67 | F | A |
| 2000-05-31 | 89.08 | F | A |
| 2000-06-01 | 89.13 | F | A |
| 2000-06-02 | 89.29 | F | A |
| 2000-06-03 | NA | F | H |
| 2000-06-04 | NA | F | H |
| 2000-06-05 | 90.26 | F | A |
| 2000-06-06 | 89.88 | F | A |
| 2000-06-07 | 90.64 | F | A |
| 2000-06-08 | 90.98 | F | A |
| 2000-06-09 | 90.59 | F | A |
| 2000-06-10 | NA | F | H |
| 2000-06-11 | NA | F | H |
| 2000-06-12 | 90.9 | F | A |
| 2000-06-13 | 91.75 | F | A |
| 2000-06-14 | 92.61 | F | A |
| 2000-06-15 | 92.55 | F | A |
| 2000-06-16 | 93.63 | F | A |
| 2000-06-17 | NA | F | H |
| 2000-06-18 | NA | F | H |
| 2000-06-19 | 92.46 | F | A |
| 2000-06-20 | 93 | F | A |
| 2000-06-21 | 92.51 | F | A |
| 2000-06-22 | 92.59 | F | A |
| 2000-06-23 | 91.9 | F | A |
| 2000-06-24 | NA | F | H |
| 2000-06-25 | NA | F | H |
| 2000-06-26 | 92.04 | F | A |
| 2000-06-27 | 92.84 | F | A |
| 2000-06-28 | 92.86 | F | A |
| 2000-06-29 | 93.04 | F | A |
| 2000-06-30 | 92.53 | F | A |
| 2000-07-01 | NA | F | H |
| 2000-07-02 | NA | F | H |
| 2000-07-03 | 92.51 | F | A |
| 2000-07-04 | 92.37 | F | A |
| 2000-07-05 | 91.89 | F | A |
| 2000-07-06 | 91.42 | F | A |
| 2000-07-07 | 91.19 | F | A |
| 2000-07-08 | NA | F | H |
| 2000-07-09 | NA | F | H |
| 2000-07-10 | 91.88 | F | A |
| 2000-07-11 | 91.23 | F | A |
| 2000-07-12 | 91.62 | F | A |
| 2000-07-13 | 91.82 | F | A |
| 2000-07-14 | 91.05 | F | A |
| 2000-07-15 | NA | F | H |
| 2000-07-16 | NA | F | H |
| 2000-07-17 | 91.2 | F | A |
| 2000-07-18 | 90.93 | F | A |
| 2000-07-19 | 90.43 | F | A |
| 2000-07-20 | 90.26 | F | A |
| 2000-07-21 | 91.33 | F | A |
| 2000-07-22 | NA | F | H |
| 2000-07-23 | NA | F | H |
| 2000-07-24 | 91.42 | F | A |
| 2000-07-25 | 91.17 | F | A |
| 2000-07-26 | 91.95 | F | A |
| 2000-07-27 | 91.95 | F | A |
| 2000-07-28 | 92 | F | A |
| 2000-07-29 | NA | F | H |
| 2000-07-30 | NA | F | H |
| 2000-07-31 | 90.54 | F | A |
| 2000-08-01 | 90.81 | F | A |
| 2000-08-02 | 91.31 | F | A |
| 2000-08-03 | 91.5 | F | A |
| 2000-08-04 | 91.3 | F | A |
| 2000-08-05 | NA | F | H |
| 2000-08-06 | NA | F | H |
| 2000-08-07 | 91.87 | F | A |
| 2000-08-08 | 92.01 | F | A |
| 2000-08-09 | 90.84 | F | A |
| 2000-08-10 | 90.88 | F | A |
| 2000-08-11 | 90.98 | F | A |
| 2000-08-12 | NA | F | H |
| 2000-08-13 | NA | F | H |
| 2000-08-14 | 90.85 | F | A |
| 2000-08-15 | 91.59 | F | A |
| 2000-08-16 | 92.05 | F | A |
| 2000-08-17 | 92.5 | F | A |
| 2000-08-18 | 92.76 | F | A |
| 2000-08-19 | NA | F | H |
| 2000-08-20 | NA | F | H |
| 2000-08-21 | 92.38 | F | A |
| 2000-08-22 | 91.94 | F | A |
| 2000-08-23 | 89.65 | F | A |
| 2000-08-24 | 89.88 | F | A |
| 2000-08-25 | 90 | F | A |
| 2000-08-26 | NA | F | H |
| 2000-08-27 | NA | F | H |
| 2000-08-28 | 89.75 | F | A |
| 2000-08-29 | 89.86 | F | A |
| 2000-08-30 | 89.93 | F | A |
| 2000-08-31 | 90.16 | F | A |
| 2000-09-01 | 90.24 | F | A |
| 2000-09-02 | NA | F | H |
| 2000-09-03 | NA | F | H |
| 2000-09-04 | 90.28 | F | A |
| 2000-09-05 | 90.02 | F | A |
| 2000-09-06 | 89.13 | F | A |
| 2000-09-07 | 87.81 | F | A |
| 2000-09-08 | 88.54 | F | A |
| 2000-09-09 | NA | F | H |
| 2000-09-10 | NA | F | H |
| 2000-09-11 | 88.67 | F | A |
| 2000-09-12 | 88.75 | F | A |
| 2000-09-13 | 88.24 | F | A |
| 2000-09-14 | 87.91 | F | A |
| 2000-09-15 | 87.8 | F | A |
| 2000-09-16 | NA | F | H |
| 2000-09-17 | NA | F | H |
| 2000-09-18 | 86.96 | F | A |
| 2000-09-19 | 86.82 | F | A |
| 2000-09-20 | 86.73 | F | A |
| 2000-09-21 | 86.31 | F | A |
| 2000-09-22 | 88.38 | F | A |
| 2000-09-23 | NA | F | H |
| 2000-09-24 | NA | F | H |
| 2000-09-25 | 86.72 | F | A |
| 2000-09-26 | 87.02 | F | A |
| 2000-09-27 | 87.01 | F | A |
| 2000-09-28 | 87.17 | F | A |
| 2000-09-29 | 86.21 | F | A |
| 2000-09-30 | NA | F | H |
| 2000-10-01 | NA | F | H |
| 2000-10-02 | 86.48 | F | A |
| 2000-10-03 | 86.37 | F | A |
| 2000-10-04 | 85.78 | F | A |
| 2000-10-05 | 85.94 | F | A |
| 2000-10-06 | 85.29 | F | A |
| 2000-10-07 | NA | F | H |
| 2000-10-08 | NA | F | H |
| 2000-10-09 | 85.43 | F | A |
| 2000-10-10 | 84.94 | F | A |
| 2000-10-11 | 85.67 | F | A |
| 2000-10-12 | 84.9 | F | A |
| 2000-10-13 | 85.09 | F | A |
| 2000-10-14 | NA | F | H |
| 2000-10-15 | NA | F | H |
| 2000-10-16 | 84.57 | F | A |
| 2000-10-17 | 83.67 | F | A |
| 2000-10-18 | 84 | F | A |
| 2000-10-19 | 83.66 | F | A |
| 2000-10-20 | 85.41 | F | A |
| 2000-10-21 | NA | F | H |
| 2000-10-22 | NA | F | H |
| 2000-10-23 | 85.72 | F | A |
| 2000-10-24 | 85.26 | F | A |
| 2000-10-25 | 84.13 | F | A |
| 2000-10-26 | 83.95 | F | A |
| 2000-10-27 | 84.28 | F | A |
| 2000-10-28 | NA | F | H |
| 2000-10-29 | NA | F | H |
| 2000-10-30 | 84.91 | F | A |
| 2000-10-31 | 83.25 | F | A |
| 2000-11-01 | 84.32 | F | A |
| 2000-11-02 | 84.75 | F | A |
| 2000-11-03 | 84.56 | F | A |
| 2000-11-04 | NA | F | H |
| 2000-11-05 | NA | F | H |
| 2000-11-06 | 84.51 | F | A |
| 2000-11-07 | 84.73 | F | A |
| 2000-11-08 | 85.09 | F | A |
| 2000-11-09 | 84.55 | F | A |
| 2000-11-10 | 84.41 | F | A |
| 2000-11-11 | NA | F | H |
| 2000-11-12 | NA | F | H |
| 2000-11-13 | 83.66 | F | A |
| 2000-11-14 | 83.79 | F | A |
| 2000-11-15 | 83.87 | F | A |
| 2000-11-16 | 83.96 | F | A |
| 2000-11-17 | 84.11 | F | A |
| 2000-11-18 | NA | F | H |
| 2000-11-19 | NA | F | H |
| 2000-11-20 | 83.2 | F | A |
| 2000-11-21 | 83.01 | F | A |
| 2000-11-22 | 84.39 | F | A |
| 2000-11-23 | 84.62 | F | A |
| 2000-11-24 | 85.26 | F | A |
| 2000-11-25 | NA | F | H |
| 2000-11-26 | NA | F | H |
| 2000-11-27 | 84.81 | F | A |
| 2000-11-28 | 85.5 | F | A |
| 2000-11-29 | 84.83 | F | A |
| 2000-11-30 | 85.01 | F | A |
| 2000-12-01 | 86.65 | F | A |
| 2000-12-02 | NA | F | H |
| 2000-12-03 | NA | F | H |
| 2000-12-04 | 87.55 | F | A |
| 2000-12-05 | 87.03 | F | A |
| 2000-12-06 | 87.74 | F | A |
| 2000-12-07 | 88 | F | A |
| 2000-12-08 | 87.61 | F | A |
| 2000-12-09 | NA | F | H |
| 2000-12-10 | NA | F | H |
| 2000-12-11 | 87 | F | A |
| 2000-12-12 | 87.25 | F | A |
| 2000-12-13 | 87.22 | F | A |
| 2000-12-14 | 87.27 | F | A |
| 2000-12-15 | 87.46 | F | A |
| 2000-12-16 | NA | F | H |
| 2000-12-17 | NA | F | H |
| 2000-12-18 | 87.01 | F | A |
| 2000-12-19 | 86.79 | F | A |
| 2000-12-20 | 87.79 | F | A |
| 2000-12-21 | 87.95 | F | A |
| 2000-12-22 | 88.58 | F | A |
| 2000-12-23 | NA | F | H |
| 2000-12-24 | NA | F | H |
| 2000-12-25 | 88.58 | F | A |
| 2000-12-26 | 88.58 | F | A |
| 2000-12-27 | 88.68 | F | A |
| 2000-12-28 | 88.57 | F | A |
| 2000-12-29 | 88.71 | F | A |
| 2000-12-30 | NA | F | H |
| 2000-12-31 | NA | F | H |
| 2001-01-01 | 88.71 | F | A |
| 2001-01-02 | 89.22 | F | A |
| 2001-01-03 | 89.46 | F | A |
| 2001-01-04 | 89.79 | F | A |
| 2001-01-05 | 90.74 | F | A |
| 2001-01-06 | NA | F | H |
| 2001-01-07 | NA | F | H |
| 2001-01-08 | 90.32 | F | A |
| 2001-01-09 | 89.55 | F | A |
| 2001-01-10 | 89.2 | F | A |
| 2001-01-11 | 89.14 | F | A |
| 2001-01-12 | 89.61 | F | A |
| 2001-01-13 | NA | F | H |
| 2001-01-14 | NA | F | H |
| 2001-01-15 | 88.75 | F | A |
| 2001-01-16 | 89.19 | F | A |
| 2001-01-17 | 89.22 | F | A |
| 2001-01-18 | 89.15 | F | A |
| 2001-01-19 | 89.49 | F | A |
| 2001-01-20 | NA | F | H |
| 2001-01-21 | NA | F | H |
| 2001-01-22 | 88.62 | F | A |
| 2001-01-23 | 88.82 | F | A |
| 2001-01-24 | 88.42 | F | A |
| 2001-01-25 | 87.7 | F | A |
| 2001-01-26 | 87.08 | F | A |
| 2001-01-27 | NA | F | H |
| 2001-01-28 | NA | F | H |
| 2001-01-29 | 87.34 | F | A |
| 2001-01-30 | 87.59 | F | A |
| 2001-01-31 | 87.37 | F | A |
| 2001-02-01 | 88.42 | F | A |
| 2001-02-02 | 88.33 | F | A |
| 2001-02-03 | NA | F | H |
| 2001-02-04 | NA | F | H |
| 2001-02-05 | 88.15 | F | A |
| 2001-02-06 | 87.61 | F | A |
| 2001-02-07 | 87.7 | F | A |
| 2001-02-08 | 87.2 | F | A |
| 2001-02-09 | 86.46 | F | A |
| 2001-02-10 | NA | F | H |
| 2001-02-11 | NA | F | H |
| 2001-02-12 | 86.37 | F | A |
| 2001-02-13 | 86.35 | F | A |
| 2001-02-14 | 85.21 | F | A |
| 2001-02-15 | 84.54 | F | A |
| 2001-02-16 | 84.89 | F | A |
| 2001-02-17 | NA | F | H |
| 2001-02-18 | NA | F | H |
| 2001-02-19 | 85.02 | F | A |
| 2001-02-20 | 84.42 | F | A |
| 2001-02-21 | 84.88 | F | A |
| 2001-02-22 | 84.41 | F | A |
| 2001-02-23 | 84.4 | F | A |
| 2001-02-24 | NA | F | H |
| 2001-02-25 | NA | F | H |
| 2001-02-26 | 84.74 | F | A |
| 2001-02-27 | 84.69 | F | A |
| 2001-02-28 | 84.86 | F | A |
| 2001-03-01 | 85.06 | F | A |
| 2001-03-02 | 84.96 | F | A |
| 2001-03-03 | NA | F | H |
| 2001-03-04 | NA | F | H |
| 2001-03-05 | 84.32 | F | A |
| 2001-03-06 | 83.59 | F | A |
| 2001-03-07 | 82.98 | F | A |
| 2001-03-08 | 82.2 | F | A |
| 2001-03-09 | 82.71 | F | A |
| 2001-03-10 | NA | F | H |
| 2001-03-11 | NA | F | H |
| 2001-03-12 | 82.43 | F | A |
| 2001-03-13 | 81.76 | F | A |
| 2001-03-14 | 81.19 | F | A |
| 2001-03-15 | 80.83 | F | A |
| 2001-03-16 | 81.29 | F | A |
| 2001-03-17 | NA | F | H |
| 2001-03-18 | NA | F | H |
| 2001-03-19 | 82.2 | F | A |
| 2001-03-20 | 81.86 | F | A |
| 2001-03-21 | 82 | F | A |
| 2001-03-22 | 81.15 | F | A |
| 2001-03-23 | 81.2 | F | A |
| 2001-03-24 | NA | F | H |
| 2001-03-25 | NA | F | H |
| 2001-03-26 | 81.53 | F | A |
| 2001-03-27 | 81.97 | F | A |
| 2001-03-28 | 81.51 | F | A |
| 2001-03-29 | 81.5 | F | A |
| 2001-03-30 | 80.84 | F | A |
| 2001-03-31 | NA | F | H |
| 2001-04-01 | NA | F | H |
| 2001-04-02 | 80.62 | F | A |
| 2001-04-03 | 80.48 | F | A |
| 2001-04-04 | 80.76 | F | A |
| 2001-04-05 | 81.29 | F | A |
| 2001-04-06 | 81.57 | F | A |
| 2001-04-07 | NA | F | H |
| 2001-04-08 | NA | F | H |
| 2001-04-09 | 81.84 | F | A |
| 2001-04-10 | 82.06 | F | A |
| 2001-04-11 | 83.18 | F | A |
| 2001-04-12 | 84.06 | F | A |
| 2001-04-13 | 84.06 | F | A |
| 2001-04-14 | NA | F | H |
| 2001-04-15 | NA | F | H |
| 2001-04-16 | 84.06 | F | A |
| 2001-04-17 | 83.9 | F | A |
| 2001-04-18 | 82.46 | F | A |
| 2001-04-19 | 83.81 | F | A |
| 2001-04-20 | 85.15 | F | A |
| 2001-04-21 | NA | F | H |
| 2001-04-22 | NA | F | H |
| 2001-04-23 | 83.5 | F | A |
| 2001-04-24 | 83.12 | F | A |
| 2001-04-25 | 83.4 | F | A |
| 2001-04-26 | 83.87 | F | A |
| 2001-04-27 | 84.67 | F | A |
| 2001-04-28 | NA | F | H |
| 2001-04-29 | NA | F | H |
| 2001-04-30 | 84.24 | F | A |
| 2001-05-01 | 84.24 | F | A |
| 2001-05-02 | 85.68 | F | A |
| 2001-05-03 | 85.94 | F | A |
| 2001-05-04 | 85.71 | F | A |
| 2001-05-05 | NA | F | H |
| 2001-05-06 | NA | F | H |
| 2001-05-07 | 85.38 | F | A |
| 2001-05-08 | 85.84 | F | A |
| 2001-05-09 | 86.06 | F | A |
| 2001-05-10 | 86.47 | F | A |
| 2001-05-11 | 86.71 | F | A |
| 2001-05-12 | NA | F | H |
| 2001-05-13 | NA | F | H |
| 2001-05-14 | 85.85 | F | A |
| 2001-05-15 | 85.86 | F | A |
| 2001-05-16 | 86.54 | F | A |
| 2001-05-17 | 87.39 | F | A |
| 2001-05-18 | 87.13 | F | A |
| 2001-05-19 | NA | F | H |
| 2001-05-20 | NA | F | H |
| 2001-05-21 | 87.53 | F | A |
| 2001-05-22 | 86.91 | F | A |
| 2001-05-23 | 85.98 | F | A |
| 2001-05-24 | 85.33 | F | A |
| 2001-05-25 | 86.47 | F | A |
| 2001-05-26 | NA | F | H |
| 2001-05-27 | NA | F | H |
| 2001-05-28 | 86.48 | F | A |
| 2001-05-29 | 85.51 | F | A |
| 2001-05-30 | 85.26 | F | A |
| 2001-05-31 | 84.28 | F | A |
| 2001-06-01 | 84.62 | F | A |
| 2001-06-02 | NA | F | H |
| 2001-06-03 | NA | F | H |
| 2001-06-04 | 84.85 | F | A |
| 2001-06-05 | 84.57 | F | A |
| 2001-06-06 | 85.73 | F | A |
| 2001-06-07 | 86.25 | F | A |
| 2001-06-08 | 87.29 | F | A |
| 2001-06-09 | NA | F | H |
| 2001-06-10 | NA | F | H |
| 2001-06-11 | 87.77 | F | A |
| 2001-06-12 | 87.78 | F | A |
| 2001-06-13 | 87.96 | F | A |
| 2001-06-14 | 87.58 | F | A |
| 2001-06-15 | 87.58 | F | A |
| 2001-06-16 | NA | F | H |
| 2001-06-17 | NA | F | H |
| 2001-06-18 | 87.19 | F | A |
| 2001-06-19 | 87.42 | F | A |
| 2001-06-20 | 86.73 | F | A |
| 2001-06-21 | 86.58 | F | A |
| 2001-06-22 | 86.52 | F | A |
| 2001-06-23 | NA | F | H |
| 2001-06-24 | NA | F | H |
| 2001-06-25 | 86.49 | F | A |
| 2001-06-26 | 86.53 | F | A |
| 2001-06-27 | 86.81 | F | A |
| 2001-06-28 | 85.83 | F | A |
| 2001-06-29 | 85.1 | F | A |
| 2001-06-30 | NA | F | H |
| 2001-07-01 | NA | F | H |
| 2001-07-02 | 85.48 | F | A |
| 2001-07-03 | 86.73 | F | A |
| 2001-07-04 | 87.22 | F | A |
| 2001-07-05 | 87.19 | F | A |
| 2001-07-06 | 85.41 | F | A |
| 2001-07-07 | NA | F | H |
| 2001-07-08 | NA | F | H |
| 2001-07-09 | 85.18 | F | A |
| 2001-07-10 | 85.78 | F | A |
| 2001-07-11 | 85.75 | F | A |
| 2001-07-12 | 84.75 | F | A |
| 2001-07-13 | 85.29 | F | A |
| 2001-07-14 | NA | F | H |
| 2001-07-15 | NA | F | H |
| 2001-07-16 | 85.74 | F | A |
| 2001-07-17 | 85.34 | F | A |
| 2001-07-18 | 85.66 | F | A |
| 2001-07-19 | 85.96 | F | A |
| 2001-07-20 | 85.39 | F | A |
| 2001-07-21 | NA | F | H |
| 2001-07-22 | NA | F | H |
| 2001-07-23 | 84.66 | F | A |
| 2001-07-24 | 84.66 | F | A |
| 2001-07-25 | 84.2 | F | A |
| 2001-07-26 | 84.51 | F | A |
| 2001-07-27 | 84.12 | F | A |
| 2001-07-28 | NA | F | H |
| 2001-07-29 | NA | F | H |
| 2001-07-30 | 84.13 | F | A |
| 2001-07-31 | 84.27 | F | A |
| 2001-08-01 | 85.16 | F | A |
| 2001-08-02 | 85.95 | F | A |
| 2001-08-03 | 85.68 | F | A |
| 2001-08-04 | NA | F | H |
| 2001-08-05 | NA | F | H |
| 2001-08-06 | 85.51 | F | A |
| 2001-08-07 | 85.44 | F | A |
| 2001-08-08 | 85.27 | F | A |
| 2001-08-09 | 85.32 | F | A |
| 2001-08-10 | 84.79 | F | A |
| 2001-08-11 | NA | F | H |
| 2001-08-12 | NA | F | H |
| 2001-08-13 | 85.01 | F | A |
| 2001-08-14 | 84.76 | F | A |
| 2001-08-15 | 85.9 | F | A |
| 2001-08-16 | 85.67 | F | A |
| 2001-08-17 | 86.99 | F | A |
| 2001-08-18 | NA | F | H |
| 2001-08-19 | NA | F | H |
| 2001-08-20 | 86.87 | F | A |
| 2001-08-21 | 86.8 | F | A |
| 2001-08-22 | 87.37 | F | A |
| 2001-08-23 | 86.72 | F | A |
| 2001-08-24 | 86.37 | F | A |
| 2001-08-25 | NA | F | H |
| 2001-08-26 | NA | F | H |
| 2001-08-27 | 85.95 | F | A |
| 2001-08-28 | 86.03 | F | A |
| 2001-08-29 | 86.25 | F | A |
| 2001-08-30 | 86.41 | F | A |
| 2001-08-31 | 85.87 | F | A |
| 2001-09-01 | NA | F | H |
| 2001-09-02 | NA | F | H |
| 2001-09-03 | 85.72 | F | A |
| 2001-09-04 | 85.35 | F | A |
| 2001-09-05 | 85.33 | F | A |
| 2001-09-06 | 85.57 | F | A |
| 2001-09-07 | 85.17 | F | A |
| 2001-09-08 | NA | F | H |
| 2001-09-09 | NA | F | H |
| 2001-09-10 | 83.87 | F | A |
| 2001-09-11 | 84.39 | F | A |
| 2001-09-12 | 84.14 | F | A |
| 2001-09-13 | 83.99 | F | A |
| 2001-09-14 | 83.89 | F | A |
| 2001-09-15 | NA | F | H |
| 2001-09-16 | NA | F | H |
| 2001-09-17 | 81.48 | F | A |
| 2001-09-18 | 80.67 | F | A |
| 2001-09-19 | 79.97 | F | A |
| 2001-09-20 | 80.23 | F | A |
| 2001-09-21 | 78.88 | F | A |
| 2001-09-22 | NA | F | H |
| 2001-09-23 | NA | F | H |
| 2001-09-24 | 80.29 | F | A |
| 2001-09-25 | 80.43 | F | A |
| 2001-09-26 | 80.93 | F | A |
| 2001-09-27 | 79.48 | F | A |
| 2001-09-28 | 81.22 | F | A |
| 2001-09-29 | NA | F | H |
| 2001-09-30 | NA | F | H |
| 2001-10-01 | 80.72 | F | A |
| 2001-10-02 | 80.98 | F | A |
| 2001-10-03 | 81.88 | F | A |
| 2001-10-04 | 81.79 | F | A |
| 2001-10-05 | 83.08 | F | A |
| 2001-10-06 | NA | F | H |
| 2001-10-07 | NA | F | H |
| 2001-10-08 | 83.05 | F | A |
| 2001-10-09 | 82.61 | F | A |
| 2001-10-10 | 82.49 | F | A |
| 2001-10-11 | 82.31 | F | A |
| 2001-10-12 | 82.34 | F | A |
| 2001-10-13 | NA | F | H |
| 2001-10-14 | NA | F | H |
| 2001-10-15 | 84.39 | F | A |
| 2001-10-16 | 84.51 | F | A |
| 2001-10-17 | 84.36 | F | A |
| 2001-10-18 | 83.78 | F | A |
| 2001-10-19 | 83.5 | F | A |
| 2001-10-20 | NA | F | H |
| 2001-10-21 | NA | F | H |
| 2001-10-22 | 83.91 | F | A |
| 2001-10-23 | 84.4 | F | A |
| 2001-10-24 | 84.21 | F | A |
| 2001-10-25 | 84.02 | F | A |
| 2001-10-26 | 83.16 | F | A |
| 2001-10-27 | NA | F | H |
| 2001-10-28 | NA | F | H |
| 2001-10-29 | 83.4 | F | A |
| 2001-10-30 | 83.87 | F | A |
| 2001-10-31 | 83.21 | F | A |
| 2001-11-01 | 84.27 | F | A |
| 2001-11-02 | 83.61 | F | A |
| 2001-11-03 | NA | F | H |
| 2001-11-04 | NA | F | H |
| 2001-11-05 | 83.98 | F | A |
| 2001-11-06 | 84.67 | F | A |
| 2001-11-07 | 84.92 | F | A |
| 2001-11-08 | 84.74 | F | A |
| 2001-11-09 | 84.86 | F | A |
| 2001-11-10 | NA | F | H |
| 2001-11-11 | NA | F | H |
| 2001-11-12 | 85.74 | F | A |
| 2001-11-13 | 85.86 | F | A |
| 2001-11-14 | 86.56 | F | A |
| 2001-11-15 | 86.13 | F | A |
| 2001-11-16 | 86.86 | F | A |
| 2001-11-17 | NA | F | H |
| 2001-11-18 | NA | F | H |
| 2001-11-19 | 86.72 | F | A |
| 2001-11-20 | 86.53 | F | A |
| 2001-11-21 | 86.07 | F | A |
| 2001-11-22 | 86.04 | F | A |
| 2001-11-23 | 86.13 | F | A |
| 2001-11-24 | NA | F | H |
| 2001-11-25 | NA | F | H |
| 2001-11-26 | 86.22 | F | A |
| 2001-11-27 | 86.89 | F | A |
| 2001-11-28 | 86.55 | F | A |
| 2001-11-29 | 86.01 | F | A |
| 2001-11-30 | 86.47 | F | A |
| 2001-12-01 | NA | F | H |
| 2001-12-02 | NA | F | H |
| 2001-12-03 | 86.07 | F | A |
| 2001-12-04 | 85.82 | F | A |
| 2001-12-05 | 85.51 | F | A |
| 2001-12-06 | 86.02 | F | A |
| 2001-12-07 | 85.85 | F | A |
| 2001-12-08 | NA | F | H |
| 2001-12-09 | NA | F | H |
| 2001-12-10 | 85.73 | F | A |
| 2001-12-11 | 85.48 | F | A |
| 2001-12-12 | 86.06 | F | A |
| 2001-12-13 | 86.35 | F | A |
| 2001-12-14 | 86.16 | F | A |
| 2001-12-15 | NA | F | H |
| 2001-12-16 | NA | F | H |
| 2001-12-17 | 86.09 | F | A |
| 2001-12-18 | 85.89 | F | A |
| 2001-12-19 | 85.64 | F | A |
| 2001-12-20 | 84.77 | F | A |
| 2001-12-21 | 84.77 | F | A |
| 2001-12-22 | NA | F | H |
| 2001-12-23 | NA | F | H |
| 2001-12-24 | 85.3 | F | A |
| 2001-12-25 | 85.3 | F | A |
| 2001-12-26 | 85.3 | F | A |
| 2001-12-27 | 85.43 | F | A |
| 2001-12-28 | 85.75 | F | A |
| 2001-12-29 | NA | F | H |
| 2001-12-30 | NA | F | H |
| 2001-12-31 | 85.75 | F | A |
| 2002-01-01 | 85.75 | F | A |
| 2002-01-02 | 85.97 | F | A |
| 2002-01-03 | 86.22 | F | A |
| 2002-01-04 | 86.67 | F | A |
| 2002-01-05 | NA | F | H |
| 2002-01-06 | NA | F | H |
| 2002-01-07 | 86.8 | F | A |
| 2002-01-08 | 87.33 | F | A |
| 2002-01-09 | 87.58 | F | A |
| 2002-01-10 | 88.04 | F | A |
| 2002-01-11 | 87.37 | F | A |
| 2002-01-12 | NA | F | H |
| 2002-01-13 | NA | F | H |
| 2002-01-14 | 86.76 | F | A |
| 2002-01-15 | 86.85 | F | A |
| 2002-01-16 | 86.46 | F | A |
| 2002-01-17 | 86.55 | F | A |
| 2002-01-18 | 86.57 | F | A |
| 2002-01-19 | NA | F | H |
| 2002-01-20 | NA | F | H |
| 2002-01-21 | 87.03 | F | A |
| 2002-01-22 | 87.46 | F | A |
| 2002-01-23 | 87.66 | F | A |
| 2002-01-24 | 87.23 | F | A |
| 2002-01-25 | 87.29 | F | A |
| 2002-01-26 | NA | F | H |
| 2002-01-27 | NA | F | H |
| 2002-01-28 | 87.31 | F | A |
| 2002-01-29 | 87.02 | F | A |
| 2002-01-30 | 85.64 | F | A |
| 2002-01-31 | 86.08 | F | A |
| 2002-02-01 | 86.37 | F | A |
| 2002-02-02 | NA | F | H |
| 2002-02-03 | NA | F | H |
| 2002-02-04 | 86.42 | F | A |
| 2002-02-05 | 86.39 | F | A |
| 2002-02-06 | 85.92 | F | A |
| 2002-02-07 | 85.96 | F | A |
| 2002-02-08 | 86.32 | F | A |
| 2002-02-09 | NA | F | H |
| 2002-02-10 | NA | F | H |
| 2002-02-11 | 86.54 | F | A |
| 2002-02-12 | 85.93 | F | A |
| 2002-02-13 | 85.72 | F | A |
| 2002-02-14 | 87.01 | F | A |
| 2002-02-15 | 87.31 | F | A |
| 2002-02-16 | NA | F | H |
| 2002-02-17 | NA | F | H |
| 2002-02-18 | 87.34 | F | A |
| 2002-02-19 | 87.37 | F | A |
| 2002-02-20 | 87.34 | F | A |
| 2002-02-21 | 87.22 | F | A |
| 2002-02-22 | 87.06 | F | A |
| 2002-02-23 | NA | F | H |
| 2002-02-24 | NA | F | H |
| 2002-02-25 | 86.77 | F | A |
| 2002-02-26 | 87.02 | F | A |
| 2002-02-27 | 87.18 | F | A |
| 2002-02-28 | 87.46 | F | A |
| 2002-03-01 | 87.44 | F | A |
| 2002-03-02 | NA | F | H |
| 2002-03-03 | NA | F | H |
| 2002-03-04 | 87.86 | F | A |
| 2002-03-05 | 87.65 | F | A |
| 2002-03-06 | 87.62 | F | A |
| 2002-03-07 | 87.74 | F | A |
| 2002-03-08 | 87.67 | F | A |
| 2002-03-09 | NA | F | H |
| 2002-03-10 | NA | F | H |
| 2002-03-11 | 87.32 | F | A |
| 2002-03-12 | 87.15 | F | A |
| 2002-03-13 | 87.27 | F | A |
| 2002-03-14 | 87.32 | F | A |
| 2002-03-15 | 87.71 | F | A |
| 2002-03-16 | NA | F | H |
| 2002-03-17 | NA | F | H |
| 2002-03-18 | 87.91 | F | A |
| 2002-03-19 | 87.97 | F | A |
| 2002-03-20 | 88.82 | F | A |
| 2002-03-21 | 89.02 | F | A |
| 2002-03-22 | 89.35 | F | A |
| 2002-03-23 | NA | F | H |
| 2002-03-24 | NA | F | H |
| 2002-03-25 | 89.44 | F | A |
| 2002-03-26 | 89.04 | F | A |
| 2002-03-27 | 88.82 | F | A |
| 2002-03-28 | 89.61 | F | A |
| 2002-03-29 | 89.61 | F | A |
| 2002-03-30 | NA | F | H |
| 2002-03-31 | NA | F | H |
| 2002-04-01 | 89.61 | F | A |
| 2002-04-02 | 89.7 | F | A |
| 2002-04-03 | 89.24 | F | A |
| 2002-04-04 | 89.29 | F | A |
| 2002-04-05 | 89.19 | F | A |
| 2002-04-06 | NA | F | H |
| 2002-04-07 | NA | F | H |
| 2002-04-08 | 88.6 | F | A |
| 2002-04-09 | 88.93 | F | A |
| 2002-04-10 | 88.87 | F | A |
| 2002-04-11 | 89.61 | F | A |
| 2002-04-12 | 89.7 | F | A |
| 2002-04-13 | NA | F | H |
| 2002-04-14 | NA | F | H |
| 2002-04-15 | 89.23 | F | A |
| 2002-04-16 | 88.96 | F | A |
| 2002-04-17 | 89.67 | F | A |
| 2002-04-18 | 89.72 | F | A |
| 2002-04-19 | 89.95 | F | A |
| 2002-04-20 | NA | F | H |
| 2002-04-21 | NA | F | H |
| 2002-04-22 | 89.84 | F | A |
| 2002-04-23 | 89.65 | F | A |
| 2002-04-24 | 89.85 | F | A |
| 2002-04-25 | 90.26 | F | A |
| 2002-04-26 | 90.06 | F | A |
| 2002-04-27 | NA | F | H |
| 2002-04-28 | NA | F | H |
| 2002-04-29 | 89.49 | F | A |
| 2002-04-30 | 88.92 | F | A |
| 2002-05-01 | 88.92 | F | A |
| 2002-05-02 | 88.71 | F | A |
| 2002-05-03 | 88.7 | F | A |
| 2002-05-04 | NA | F | H |
| 2002-05-05 | NA | F | H |
| 2002-05-06 | 88.58 | F | A |
| 2002-05-07 | 89.16 | F | A |
| 2002-05-08 | 89.37 | F | A |
| 2002-05-09 | 89.35 | F | A |
| 2002-05-10 | 89.56 | F | A |
| 2002-05-11 | NA | F | H |
| 2002-05-12 | NA | F | H |
| 2002-05-13 | 89.95 | F | A |
| 2002-05-14 | 90.08 | F | A |
| 2002-05-15 | 90.16 | F | A |
| 2002-05-16 | 90.27 | F | A |
| 2002-05-17 | 90.3 | F | A |
| 2002-05-18 | NA | F | H |
| 2002-05-19 | NA | F | H |
| 2002-05-20 | 90.09 | F | A |
| 2002-05-21 | 90.59 | F | A |
| 2002-05-22 | 90.8 | F | A |
| 2002-05-23 | 90.57 | F | A |
| 2002-05-24 | 90.49 | F | A |
| 2002-05-25 | NA | F | H |
| 2002-05-26 | NA | F | H |
| 2002-05-27 | 90.73 | F | A |
| 2002-05-28 | 91.2 | F | A |
| 2002-05-29 | 91.67 | F | A |
| 2002-05-30 | 91.34 | F | A |
| 2002-05-31 | 91.88 | F | A |
| 2002-06-01 | NA | F | H |
| 2002-06-02 | NA | F | H |
| 2002-06-03 | 91.91 | F | A |
| 2002-06-04 | 92.74 | F | A |
| 2002-06-05 | 92.75 | F | A |
| 2002-06-06 | 92.71 | F | A |
| 2002-06-07 | 92.67 | F | A |
| 2002-06-08 | NA | F | H |
| 2002-06-09 | NA | F | H |
| 2002-06-10 | 92.21 | F | A |
| 2002-06-11 | 91.74 | F | A |
| 2002-06-12 | 92.2 | F | A |
| 2002-06-13 | 92.05 | F | A |
| 2002-06-14 | 91.56 | F | A |
| 2002-06-15 | NA | F | H |
| 2002-06-16 | NA | F | H |
| 2002-06-17 | 90.26 | F | A |
| 2002-06-18 | 90.95 | F | A |
| 2002-06-19 | 91.11 | F | A |
| 2002-06-20 | 91.4 | F | A |
| 2002-06-21 | 91.7 | F | A |
| 2002-06-22 | NA | F | H |
| 2002-06-23 | NA | F | H |
| 2002-06-24 | 91.87 | F | A |
| 2002-06-25 | 91.13 | F | A |
| 2002-06-26 | 90.85 | F | A |
| 2002-06-27 | 89.52 | F | A |
| 2002-06-28 | 88.95 | F | A |
| 2002-06-29 | NA | F | H |
| 2002-06-30 | NA | F | H |
| 2002-07-01 | 88.85 | F | A |
| 2002-07-02 | 89.01 | F | A |
| 2002-07-03 | 88.79 | F | A |
| 2002-07-04 | 88.41 | F | A |
| 2002-07-05 | 88.84 | F | A |
| 2002-07-06 | NA | F | H |
| 2002-07-07 | NA | F | H |
| 2002-07-08 | 89.3 | F | A |
| 2002-07-09 | 89.35 | F | A |
| 2002-07-10 | 89.67 | F | A |
| 2002-07-11 | 88.11 | F | A |
| 2002-07-12 | 88.3 | F | A |
| 2002-07-13 | NA | F | H |
| 2002-07-14 | NA | F | H |
| 2002-07-15 | 88.12 | F | A |
| 2002-07-16 | 87.7 | F | A |
| 2002-07-17 | 87.03 | F | A |
| 2002-07-18 | 86.63 | F | A |
| 2002-07-19 | 86.79 | F | A |
| 2002-07-20 | NA | F | H |
| 2002-07-21 | NA | F | H |
| 2002-07-22 | 86.56 | F | A |
| 2002-07-23 | 85.78 | F | A |
| 2002-07-24 | 84.72 | F | A |
| 2002-07-25 | 85.24 | F | A |
| 2002-07-26 | 85.23 | F | A |
| 2002-07-27 | NA | F | H |
| 2002-07-28 | NA | F | H |
| 2002-07-29 | 85.88 | F | A |
| 2002-07-30 | 86.62 | F | A |
| 2002-07-31 | 87.12 | F | A |
| 2002-08-01 | 85.93 | F | A |
| 2002-08-02 | 85.81 | F | A |
| 2002-08-03 | NA | F | H |
| 2002-08-04 | NA | F | H |
| 2002-08-05 | 85.43 | F | A |
| 2002-08-06 | 84.59 | F | A |
| 2002-08-07 | 85.41 | F | A |
| 2002-08-08 | 85.75 | F | A |
| 2002-08-09 | 85.78 | F | A |
| 2002-08-10 | NA | F | H |
| 2002-08-11 | NA | F | H |
| 2002-08-12 | 86.25 | F | A |
| 2002-08-13 | 85.77 | F | A |
| 2002-08-14 | 85.33 | F | A |
| 2002-08-15 | 86.05 | F | A |
| 2002-08-16 | 86.59 | F | A |
| 2002-08-17 | NA | F | H |
| 2002-08-18 | NA | F | H |
| 2002-08-19 | 86.55 | F | A |
| 2002-08-20 | 86.89 | F | A |
| 2002-08-21 | 86.93 | F | A |
| 2002-08-22 | 86.14 | F | A |
| 2002-08-23 | 86.98 | F | A |
| 2002-08-24 | NA | F | H |
| 2002-08-25 | NA | F | H |
| 2002-08-26 | 86.97 | F | A |
| 2002-08-27 | 88.07 | F | A |
| 2002-08-28 | 87.82 | F | A |
| 2002-08-29 | 87.7 | F | A |
| 2002-08-30 | 87.79 | F | A |
| 2002-08-31 | NA | F | H |
| 2002-09-01 | NA | F | H |
| 2002-09-02 | 87.69 | F | A |
| 2002-09-03 | 87.14 | F | A |
| 2002-09-04 | 86.28 | F | A |
| 2002-09-05 | 86.14 | F | A |
| 2002-09-06 | 86.3 | F | A |
| 2002-09-07 | NA | F | H |
| 2002-09-08 | NA | F | H |
| 2002-09-09 | 86.95 | F | A |
| 2002-09-10 | 87.64 | F | A |
| 2002-09-11 | 87.3 | F | A |
| 2002-09-12 | 88.24 | F | A |
| 2002-09-13 | 87.93 | F | A |
| 2002-09-14 | NA | F | H |
| 2002-09-15 | NA | F | H |
| 2002-09-16 | 87.97 | F | A |
| 2002-09-17 | 87.9 | F | A |
| 2002-09-18 | 87.84 | F | A |
| 2002-09-19 | 88.18 | F | A |
| 2002-09-20 | 87.68 | F | A |
| 2002-09-21 | NA | F | H |
| 2002-09-22 | NA | F | H |
| 2002-09-23 | 87.68 | F | A |
| 2002-09-24 | 87.17 | F | A |
| 2002-09-25 | 87.63 | F | A |
| 2002-09-26 | 87.27 | F | A |
| 2002-09-27 | 87.46 | F | A |
| 2002-09-28 | NA | F | H |
| 2002-09-29 | NA | F | H |
| 2002-09-30 | 87.16 | F | A |
| 2002-10-01 | 86.87 | F | A |
| 2002-10-02 | 87.26 | F | A |
| 2002-10-03 | 87.08 | F | A |
| 2002-10-04 | 87.64 | F | A |
| 2002-10-05 | NA | F | H |
| 2002-10-06 | NA | F | H |
| 2002-10-07 | 88.34 | F | A |
| 2002-10-08 | 88.11 | F | A |
| 2002-10-09 | 88.06 | F | A |
| 2002-10-10 | 88.07 | F | A |
| 2002-10-11 | 88.12 | F | A |
| 2002-10-12 | NA | F | H |
| 2002-10-13 | NA | F | H |
| 2002-10-14 | 87.87 | F | A |
| 2002-10-15 | 88.1 | F | A |
| 2002-10-16 | 87.99 | F | A |
| 2002-10-17 | 88.52 | F | A |
| 2002-10-18 | 88.86 | F | A |
| 2002-10-19 | NA | F | H |
| 2002-10-20 | NA | F | H |
| 2002-10-21 | 89.09 | F | A |
| 2002-10-22 | 89.19 | F | A |
| 2002-10-23 | 88.87 | F | A |
| 2002-10-24 | 89.27 | F | A |
| 2002-10-25 | 89.24 | F | A |
| 2002-10-26 | NA | F | H |
| 2002-10-27 | NA | F | H |
| 2002-10-28 | 89.55 | F | A |
| 2002-10-29 | 89.48 | F | A |
| 2002-10-30 | 88.69 | F | A |
| 2002-10-31 | 88.55 | F | A |
| 2002-11-01 | 88.64 | F | A |
| 2002-11-02 | NA | F | H |
| 2002-11-03 | NA | F | H |
| 2002-11-04 | 89.39 | F | A |
| 2002-11-05 | 89.33 | F | A |
| 2002-11-06 | 89.31 | F | A |
| 2002-11-07 | 89.53 | F | A |
| 2002-11-08 | 89.42 | F | A |
| 2002-11-09 | NA | F | H |
| 2002-11-10 | NA | F | H |
| 2002-11-11 | 88.37 | F | A |
| 2002-11-12 | 88.75 | F | A |
| 2002-11-13 | 88.54 | F | A |
| 2002-11-14 | 88.89 | F | A |
| 2002-11-15 | 89.22 | F | A |
| 2002-11-16 | NA | F | H |
| 2002-11-17 | NA | F | H |
| 2002-11-18 | 89.05 | F | A |
| 2002-11-19 | 88.96 | F | A |
| 2002-11-20 | 88.84 | F | A |
| 2002-11-21 | 89.16 | F | A |
| 2002-11-22 | 89.39 | F | A |
| 2002-11-23 | NA | F | H |
| 2002-11-24 | NA | F | H |
| 2002-11-25 | 89.2 | F | A |
| 2002-11-26 | 89.02 | F | A |
| 2002-11-27 | 88.48 | F | A |
| 2002-11-28 | 88.77 | F | A |
| 2002-11-29 | 88.96 | F | A |
| 2002-11-30 | NA | F | H |
| 2002-12-01 | NA | F | H |
| 2002-12-02 | 89.34 | F | A |
| 2002-12-03 | 89.11 | F | A |
| 2002-12-04 | 89.31 | F | A |
| 2002-12-05 | 89.45 | F | A |
| 2002-12-06 | 89.33 | F | A |
| 2002-12-07 | NA | F | H |
| 2002-12-08 | NA | F | H |
| 2002-12-09 | 89.16 | F | A |
| 2002-12-10 | 89.26 | F | A |
| 2002-12-11 | 88.94 | F | A |
| 2002-12-12 | 89.43 | F | A |
| 2002-12-13 | 89.16 | F | A |
| 2002-12-14 | NA | F | H |
| 2002-12-15 | NA | F | H |
| 2002-12-16 | 88.88 | F | A |
| 2002-12-17 | 89.01 | F | A |
| 2002-12-18 | 88.85 | F | A |
| 2002-12-19 | 88.72 | F | A |
| 2002-12-20 | 88.7 | F | A |
| 2002-12-21 | NA | F | H |
| 2002-12-22 | NA | F | H |
| 2002-12-23 | 88.11 | F | A |
| 2002-12-24 | 88.36 | F | A |
| 2002-12-25 | 88.36 | F | A |
| 2002-12-26 | 88.36 | F | A |
| 2002-12-27 | 87.97 | F | A |
| 2002-12-28 | NA | F | H |
| 2002-12-29 | NA | F | H |
| 2002-12-30 | 87.82 | F | A |
| 2002-12-31 | 87.89 | F | A |
| 2003-01-01 | 87.89 | F | A |
| 2003-01-02 | 87.73 | F | A |
| 2003-01-03 | 88 | F | A |
| 2003-01-04 | NA | F | H |
| 2003-01-05 | NA | F | H |
| 2003-01-06 | 89.08 | F | A |
| 2003-01-07 | 89.41 | F | A |
| 2003-01-08 | 89.35 | F | A |
| 2003-01-09 | 89.78 | F | A |
| 2003-01-10 | 90.13 | F | A |
| 2003-01-11 | NA | F | H |
| 2003-01-12 | NA | F | H |
| 2003-01-13 | 90.33 | F | A |
| 2003-01-14 | 90.36 | F | A |
| 2003-01-15 | 90.54 | F | A |
| 2003-01-16 | 90.67 | F | A |
| 2003-01-17 | 91.22 | F | A |
| 2003-01-18 | NA | F | H |
| 2003-01-19 | NA | F | H |
| 2003-01-20 | 91.13 | F | A |
| 2003-01-21 | 90.87 | F | A |
| 2003-01-22 | 90.53 | F | A |
| 2003-01-23 | 91.14 | F | A |
| 2003-01-24 | 91.03 | F | A |
| 2003-01-25 | NA | F | H |
| 2003-01-26 | NA | F | H |
| 2003-01-27 | 91.03 | F | A |
| 2003-01-28 | 90.63 | F | A |
| 2003-01-29 | 90.75 | F | A |
| 2003-01-30 | 90.65 | F | A |
| 2003-01-31 | 90.57 | F | A |
| 2003-02-01 | NA | F | H |
| 2003-02-02 | NA | F | H |
| 2003-02-03 | 90.16 | F | A |
| 2003-02-04 | 90.85 | F | A |
| 2003-02-05 | 91 | F | A |
| 2003-02-06 | 91.04 | F | A |
| 2003-02-07 | 91.12 | F | A |
| 2003-02-08 | NA | F | H |
| 2003-02-09 | NA | F | H |
| 2003-02-10 | 91.56 | F | A |
| 2003-02-11 | 91.37 | F | A |
| 2003-02-12 | 91.71 | F | A |
| 2003-02-13 | 91.48 | F | A |
| 2003-02-14 | 91.78 | F | A |
| 2003-02-15 | NA | F | H |
| 2003-02-16 | NA | F | H |
| 2003-02-17 | 91.35 | F | A |
| 2003-02-18 | 91.32 | F | A |
| 2003-02-19 | 91.67 | F | A |
| 2003-02-20 | 91.94 | F | A |
| 2003-02-21 | 92.28 | F | A |
| 2003-02-22 | NA | F | H |
| 2003-02-23 | NA | F | H |
| 2003-02-24 | 92.8 | F | A |
| 2003-02-25 | 93.1 | F | A |
| 2003-02-26 | 93.18 | F | A |
| 2003-02-27 | 93.32 | F | A |
| 2003-02-28 | 93.25 | F | A |
| 2003-03-01 | NA | F | H |
| 2003-03-02 | NA | F | H |
| 2003-03-03 | 94.18 | F | A |
| 2003-03-04 | 94.06 | F | A |
| 2003-03-05 | 94.48 | F | A |
| 2003-03-06 | 94.16 | F | A |
| 2003-03-07 | 94.27 | F | A |
| 2003-03-08 | NA | F | H |
| 2003-03-09 | NA | F | H |
| 2003-03-10 | 94.13 | F | A |
| 2003-03-11 | 93.37 | F | A |
| 2003-03-12 | 91.71 | F | A |
| 2003-03-13 | 91.31 | F | A |
| 2003-03-14 | 92.15 | F | A |
| 2003-03-15 | NA | F | H |
| 2003-03-16 | NA | F | H |
| 2003-03-17 | 92.56 | F | A |
| 2003-03-18 | 91.67 | F | A |
| 2003-03-19 | 92.13 | F | A |
| 2003-03-20 | 92.23 | F | A |
| 2003-03-21 | 92.42 | F | A |
| 2003-03-22 | NA | F | H |
| 2003-03-23 | NA | F | H |
| 2003-03-24 | 92.28 | F | A |
| 2003-03-25 | 92.6 | F | A |
| 2003-03-26 | 92.88 | F | A |
| 2003-03-27 | 93.1 | F | A |
| 2003-03-28 | 93.27 | F | A |
| 2003-03-29 | NA | F | H |
| 2003-03-30 | NA | F | H |
| 2003-03-31 | 92.95 | F | A |
| 2003-04-01 | 93.03 | F | A |
| 2003-04-02 | 92.85 | F | A |
| 2003-04-03 | 92.56 | F | A |
| 2003-04-04 | 93.28 | F | A |
| 2003-04-05 | NA | F | H |
| 2003-04-06 | NA | F | H |
| 2003-04-07 | 92.73 | F | A |
| 2003-04-08 | 93.27 | F | A |
| 2003-04-09 | 93.55 | F | A |
| 2003-04-10 | 93.63 | F | A |
| 2003-04-11 | 93.65 | F | A |
| 2003-04-12 | NA | F | H |
| 2003-04-13 | NA | F | H |
| 2003-04-14 | 93.34 | F | A |
| 2003-04-15 | 93.53 | F | A |
| 2003-04-16 | 94.3 | F | A |
| 2003-04-17 | 94.36 | F | A |
| 2003-04-18 | 94.36 | F | A |
| 2003-04-19 | NA | F | H |
| 2003-04-20 | NA | F | H |
| 2003-04-21 | 94.36 | F | A |
| 2003-04-22 | 95.49 | F | A |
| 2003-04-23 | 95.42 | F | A |
| 2003-04-24 | 94.86 | F | A |
| 2003-04-25 | 94.85 | F | A |
| 2003-04-26 | NA | F | H |
| 2003-04-27 | NA | F | H |
| 2003-04-28 | 95.26 | F | A |
| 2003-04-29 | 95.03 | F | A |
| 2003-04-30 | 95.47 | F | A |
| 2003-05-01 | 95.47 | F | A |
| 2003-05-02 | 96.11 | F | A |
| 2003-05-03 | NA | F | H |
| 2003-05-04 | NA | F | H |
| 2003-05-05 | 96.27 | F | A |
| 2003-05-06 | 96.58 | F | A |
| 2003-05-07 | 96.88 | F | A |
| 2003-05-08 | 96.63 | F | A |
| 2003-05-09 | 97.2 | F | A |
| 2003-05-10 | NA | F | H |
| 2003-05-11 | NA | F | H |
| 2003-05-12 | 97.46 | F | A |
| 2003-05-13 | 97.31 | F | A |
| 2003-05-14 | 97.23 | F | A |
| 2003-05-15 | 97.15 | F | A |
| 2003-05-16 | 97.5 | F | A |
| 2003-05-17 | NA | F | H |
| 2003-05-18 | NA | F | H |
| 2003-05-19 | 98.09 | F | A |
| 2003-05-20 | 98.42 | F | A |
| 2003-05-21 | 98.52 | F | A |
| 2003-05-22 | 98.65 | F | A |
| 2003-05-23 | 98.73 | F | A |
| 2003-05-24 | NA | F | H |
| 2003-05-25 | NA | F | H |
| 2003-05-26 | 98.4 | F | A |
| 2003-05-27 | 98.4 | F | A |
| 2003-05-28 | 97.92 | F | A |
| 2003-05-29 | 96.81 | F | A |
| 2003-05-30 | 97.76 | F | A |
| 2003-05-31 | NA | F | H |
| 2003-06-01 | NA | F | H |
| 2003-06-02 | 98.1 | F | A |
| 2003-06-03 | 98.9 | F | A |
| 2003-06-04 | 99.86 | F | A |
| 2003-06-05 | 99.83 | F | A |
| 2003-06-06 | 99.15 | F | A |
| 2003-06-07 | NA | F | H |
| 2003-06-08 | NA | F | H |
| 2003-06-09 | 98.97 | F | A |
| 2003-06-10 | 98.83 | F | A |
| 2003-06-11 | 98.98 | F | A |
| 2003-06-12 | 99.32 | F | A |
| 2003-06-13 | 99.5 | F | A |
| 2003-06-14 | NA | F | H |
| 2003-06-15 | NA | F | H |
| 2003-06-16 | 99.73 | F | A |
| 2003-06-17 | 99.9 | F | A |
| 2003-06-18 | 100.39 | F | A |
| 2003-06-19 | 100.43 | F | A |
| 2003-06-20 | 100.61 | F | A |
| 2003-06-21 | NA | F | H |
| 2003-06-22 | NA | F | H |
| 2003-06-23 | 99.87 | F | A |
| 2003-06-24 | 99.91 | F | A |
| 2003-06-25 | 100.35 | F | A |
| 2003-06-26 | 100.35 | F | A |
| 2003-06-27 | 100.49 | F | A |
| 2003-06-28 | NA | F | H |
| 2003-06-29 | NA | F | H |
| 2003-06-30 | 100.94 | F | A |
| 2003-07-01 | 101.71 | F | A |
| 2003-07-02 | 101.88 | F | A |
| 2003-07-03 | 102.2 | F | A |
| 2003-07-04 | 102.12 | F | A |
| 2003-07-05 | NA | F | H |
| 2003-07-06 | NA | F | H |
| 2003-07-07 | 102.58 | F | A |
| 2003-07-08 | 100.81 | F | A |
| 2003-07-09 | 99.6 | F | A |
| 2003-07-10 | 98.6 | F | A |
| 2003-07-11 | 99.29 | F | A |
| 2003-07-12 | NA | F | H |
| 2003-07-13 | NA | F | H |
| 2003-07-14 | 99.64 | F | A |
| 2003-07-15 | 99.5 | F | A |
| 2003-07-16 | 98.98 | F | A |
| 2003-07-17 | 99.29 | F | A |
| 2003-07-18 | 98.45 | F | A |
| 2003-07-19 | NA | F | H |
| 2003-07-20 | NA | F | H |
| 2003-07-21 | 98.28 | F | A |
| 2003-07-22 | 98.97 | F | A |
| 2003-07-23 | 99.2 | F | A |
| 2003-07-24 | 100.19 | F | A |
| 2003-07-25 | 100.06 | F | A |
| 2003-07-26 | NA | F | H |
| 2003-07-27 | NA | F | H |
| 2003-07-28 | 100.05 | F | A |
| 2003-07-29 | 100.3 | F | A |
| 2003-07-30 | 99.43 | F | A |
| 2003-07-31 | 98.37 | F | A |
| 2003-08-01 | 98.64 | F | A |
| 2003-08-02 | NA | F | H |
| 2003-08-03 | NA | F | H |
| 2003-08-04 | 98.83 | F | A |
| 2003-08-05 | 97.95 | F | A |
| 2003-08-06 | 98.29 | F | A |
| 2003-08-07 | 98.25 | F | A |
| 2003-08-08 | 98.68 | F | A |
| 2003-08-09 | NA | F | H |
| 2003-08-10 | NA | F | H |
| 2003-08-11 | 99.37 | F | A |
| 2003-08-12 | 99.58 | F | A |
| 2003-08-13 | 99.31 | F | A |
| 2003-08-14 | 99.49 | F | A |
| 2003-08-15 | 99.82 | F | A |
| 2003-08-16 | NA | F | H |
| 2003-08-17 | NA | F | H |
| 2003-08-18 | 100.21 | F | A |
| 2003-08-19 | 99.67 | F | A |
| 2003-08-20 | 99.8 | F | A |
| 2003-08-21 | 100.17 | F | A |
| 2003-08-22 | 99.21 | F | A |
| 2003-08-23 | NA | F | H |
| 2003-08-24 | NA | F | H |
| 2003-08-25 | 99.3 | F | A |
| 2003-08-26 | 98.42 | F | A |
| 2003-08-27 | 97.78 | F | A |
| 2003-08-28 | 97.76 | F | A |
| 2003-08-29 | 97.84 | F | A |
| 2003-08-30 | NA | F | H |
| 2003-08-31 | NA | F | H |
| 2003-09-01 | 98.22 | F | A |
| 2003-09-02 | 97.93 | F | A |
| 2003-09-03 | 97.3 | F | A |
| 2003-09-04 | 97.51 | F | A |
| 2003-09-05 | 97.9 | F | A |
| 2003-09-06 | NA | F | H |
| 2003-09-07 | NA | F | H |
| 2003-09-08 | 98.11 | F | A |
| 2003-09-09 | 98.97 | F | A |
| 2003-09-10 | 99.55 | F | A |
| 2003-09-11 | 99.63 | F | A |
| 2003-09-12 | 99.88 | F | A |
| 2003-09-13 | NA | F | H |
| 2003-09-14 | NA | F | H |
| 2003-09-15 | 100.24 | F | A |
| 2003-09-16 | 100.17 | F | A |
| 2003-09-17 | 100.26 | F | A |
| 2003-09-18 | 100.51 | F | A |
| 2003-09-19 | 100.57 | F | A |
| 2003-09-20 | NA | F | H |
| 2003-09-21 | NA | F | H |
| 2003-09-22 | 100.88 | F | A |
| 2003-09-23 | 100.65 | F | A |
| 2003-09-24 | 100.58 | F | A |
| 2003-09-25 | 101.28 | F | A |
| 2003-09-26 | 100.39 | F | A |
| 2003-09-27 | NA | F | H |
| 2003-09-28 | NA | F | H |
| 2003-09-29 | 99.85 | F | A |
| 2003-09-30 | 100.69 | F | A |
| 2003-10-01 | 100.73 | F | A |
| 2003-10-02 | 100.78 | F | A |
| 2003-10-03 | 100.95 | F | A |
| 2003-10-04 | NA | F | H |
| 2003-10-05 | NA | F | H |
| 2003-10-06 | 100.79 | F | A |
| 2003-10-07 | 101.53 | F | A |
| 2003-10-08 | 101.74 | F | A |
| 2003-10-09 | 101.64 | F | A |
| 2003-10-10 | 101.46 | F | A |
| 2003-10-11 | NA | F | H |
| 2003-10-12 | NA | F | H |
| 2003-10-13 | 101.47 | F | A |
| 2003-10-14 | 101.26 | F | A |
| 2003-10-15 | 101.73 | F | A |
| 2003-10-16 | 101.73 | F | A |
| 2003-10-17 | 101.95 | F | A |
| 2003-10-18 | NA | F | H |
| 2003-10-19 | NA | F | H |
| 2003-10-20 | 102.41 | F | A |
| 2003-10-21 | 102.53 | F | A |
| 2003-10-22 | 103.65 | F | A |
| 2003-10-23 | 102.91 | F | A |
| 2003-10-24 | 103.05 | F | A |
| 2003-10-25 | NA | F | H |
| 2003-10-26 | NA | F | H |
| 2003-10-27 | 103.51 | F | A |
| 2003-10-28 | 103.61 | F | A |
| 2003-10-29 | 103.78 | F | A |
| 2003-10-30 | 104.15 | F | A |
| 2003-10-31 | 104.14 | F | A |
| 2003-11-01 | NA | F | H |
| 2003-11-02 | NA | F | H |
| 2003-11-03 | 104.61 | F | A |
| 2003-11-04 | 103.94 | F | A |
| 2003-11-05 | 105.04 | F | A |
| 2003-11-06 | 105.28 | F | A |
| 2003-11-07 | 105 | F | A |
| 2003-11-08 | NA | F | H |
| 2003-11-09 | NA | F | H |
| 2003-11-10 | 105.53 | F | A |
| 2003-11-11 | 105.41 | F | A |
| 2003-11-12 | 105.48 | F | A |
| 2003-11-13 | 105.68 | F | A |
| 2003-11-14 | 105.48 | F | A |
| 2003-11-15 | NA | F | H |
| 2003-11-16 | NA | F | H |
| 2003-11-17 | 105.16 | F | A |
| 2003-11-18 | 105.31 | F | A |
| 2003-11-19 | 105.67 | F | A |
| 2003-11-20 | 105.79 | F | A |
| 2003-11-21 | 105.79 | F | A |
| 2003-11-22 | NA | F | H |
| 2003-11-23 | NA | F | H |
| 2003-11-24 | 105.77 | F | A |
| 2003-11-25 | 105.46 | F | A |
| 2003-11-26 | 105.71 | F | A |
| 2003-11-27 | 105.77 | F | A |
| 2003-11-28 | 105.7 | F | A |
| 2003-11-29 | NA | F | H |
| 2003-11-30 | NA | F | H |
| 2003-12-01 | 106.1 | F | A |
| 2003-12-02 | 106.38 | F | A |
| 2003-12-03 | 106.9 | F | A |
| 2003-12-04 | 106.95 | F | A |
| 2003-12-05 | 106.86 | F | A |
| 2003-12-06 | NA | F | H |
| 2003-12-07 | NA | F | H |
| 2003-12-08 | 107.27 | F | A |
| 2003-12-09 | 107.29 | F | A |
| 2003-12-10 | 107.27 | F | A |
| 2003-12-11 | 107.1 | F | A |
| 2003-12-12 | 107.53 | F | A |
| 2003-12-13 | NA | F | H |
| 2003-12-14 | NA | F | H |
| 2003-12-15 | 107.22 | F | A |
| 2003-12-16 | 107.57 | F | A |
| 2003-12-17 | 107.07 | F | A |
| 2003-12-18 | 106.35 | F | A |
| 2003-12-19 | 106.5 | F | A |
| 2003-12-20 | NA | F | H |
| 2003-12-21 | NA | F | H |
| 2003-12-22 | 106.13 | F | A |
| 2003-12-23 | 106.12 | F | A |
| 2003-12-24 | 107.09 | F | A |
| 2003-12-25 | 107.09 | F | A |
| 2003-12-26 | 107.09 | F | A |
| 2003-12-27 | NA | F | H |
| 2003-12-28 | NA | F | H |
| 2003-12-29 | 106.99 | F | A |
| 2003-12-30 | 107.4 | F | A |
| 2003-12-31 | 107.77 | F | A |
| 2004-01-01 | 107.77 | F | A |
| 2004-01-02 | 108.35 | F | A |
| 2004-01-03 | NA | F | H |
| 2004-01-04 | NA | F | H |
| 2004-01-05 | 109.32 | F | A |
| 2004-01-06 | 109.85 | F | A |
| 2004-01-07 | 109.59 | F | A |
| 2004-01-08 | 110 | F | A |
| 2004-01-09 | 110.41 | F | A |
| 2004-01-10 | NA | F | H |
| 2004-01-11 | NA | F | H |
| 2004-01-12 | 110.41 | F | A |
| 2004-01-13 | 110.9 | F | A |
| 2004-01-14 | 110.82 | F | A |
| 2004-01-15 | 110.32 | F | A |
| 2004-01-16 | 110.14 | F | A |
| 2004-01-17 | NA | F | H |
| 2004-01-18 | NA | F | H |
| 2004-01-19 | 109.22 | F | A |
| 2004-01-20 | 109.9 | F | A |
| 2004-01-21 | 110.5 | F | A |
| 2004-01-22 | 110.9 | F | A |
| 2004-01-23 | 110.73 | F | A |
| 2004-01-24 | NA | F | H |
| 2004-01-25 | NA | F | H |
| 2004-01-26 | 110.7 | F | A |
| 2004-01-27 | 110.63 | F | A |
| 2004-01-28 | 110.73 | F | A |
| 2004-01-29 | 110.28 | F | A |
| 2004-01-30 | 108.5 | F | A |
| 2004-01-31 | NA | F | H |
| 2004-02-01 | NA | F | H |
| 2004-02-02 | 108.85 | F | A |
| 2004-02-03 | 109.35 | F | A |
| 2004-02-04 | 109.02 | F | A |
| 2004-02-05 | 108.96 | F | A |
| 2004-02-06 | 108.92 | F | A |
| 2004-02-07 | NA | F | H |
| 2004-02-08 | NA | F | H |
| 2004-02-09 | 110.48 | F | A |
| 2004-02-10 | 111.02 | F | A |
| 2004-02-11 | 110.67 | F | A |
| 2004-02-12 | 111.31 | F | A |
| 2004-02-13 | 111.93 | F | A |
| 2004-02-14 | NA | F | H |
| 2004-02-15 | NA | F | H |
| 2004-02-16 | 111.92 | F | A |
| 2004-02-17 | 112.55 | F | A |
| 2004-02-18 | 112.55 | F | A |
| 2004-02-19 | 112.46 | F | A |
| 2004-02-20 | 112.03 | F | A |
| 2004-02-21 | NA | F | H |
| 2004-02-22 | NA | F | H |
| 2004-02-23 | 110.64 | F | A |
| 2004-02-24 | 110.81 | F | A |
| 2004-02-25 | 111.3 | F | A |
| 2004-02-26 | 110.59 | F | A |
| 2004-02-27 | 110.51 | F | A |
| 2004-02-28 | NA | F | H |
| 2004-02-29 | NA | F | H |
| 2004-03-01 | 110.96 | F | A |
| 2004-03-02 | 111 | F | A |
| 2004-03-03 | 108.83 | F | A |
| 2004-03-04 | 108.97 | F | A |
| 2004-03-05 | 108.87 | F | A |
| 2004-03-06 | NA | F | H |
| 2004-03-07 | NA | F | H |
| 2004-03-08 | 109.46 | F | A |
| 2004-03-09 | 109.91 | F | A |
| 2004-03-10 | 108.61 | F | A |
| 2004-03-11 | 106.9 | F | A |
| 2004-03-12 | 106.23 | F | A |
| 2004-03-13 | NA | F | H |
| 2004-03-14 | NA | F | H |
| 2004-03-15 | 106.52 | F | A |
| 2004-03-16 | 107.1 | F | A |
| 2004-03-17 | 106.82 | F | A |
| 2004-03-18 | 106.93 | F | A |
| 2004-03-19 | 107.56 | F | A |
| 2004-03-20 | NA | F | H |
| 2004-03-21 | NA | F | H |
| 2004-03-22 | 107.99 | F | A |
| 2004-03-23 | 107.94 | F | A |
| 2004-03-24 | 107.52 | F | A |
| 2004-03-25 | 106.78 | F | A |
| 2004-03-26 | 107.47 | F | A |
| 2004-03-27 | NA | F | H |
| 2004-03-28 | NA | F | H |
| 2004-03-29 | 107.27 | F | A |
| 2004-03-30 | 108.32 | F | A |
| 2004-03-31 | 108.94 | F | A |
| 2004-04-01 | 109.01 | F | A |
| 2004-04-02 | 109.28 | F | A |
| 2004-04-03 | NA | F | H |
| 2004-04-04 | NA | F | H |
| 2004-04-05 | 108.47 | F | A |
| 2004-04-06 | 109.23 | F | A |
| 2004-04-07 | 109.59 | F | A |
| 2004-04-08 | 109.37 | F | A |
| 2004-04-09 | 109.37 | F | A |
| 2004-04-10 | NA | F | H |
| 2004-04-11 | NA | F | H |
| 2004-04-12 | 109.37 | F | A |
| 2004-04-13 | 109.57 | F | A |
| 2004-04-14 | 107.74 | F | A |
| 2004-04-15 | 107.34 | F | A |
| 2004-04-16 | 107.18 | F | A |
| 2004-04-17 | NA | F | H |
| 2004-04-18 | NA | F | H |
| 2004-04-19 | 108.12 | F | A |
| 2004-04-20 | 107.45 | F | A |
| 2004-04-21 | 106.5 | F | A |
| 2004-04-22 | 106.85 | F | A |
| 2004-04-23 | 106.87 | F | A |
| 2004-04-24 | NA | F | H |
| 2004-04-25 | NA | F | H |
| 2004-04-26 | 107.15 | F | A |
| 2004-04-27 | 106.97 | F | A |
| 2004-04-28 | 106.55 | F | A |
| 2004-04-29 | 105.21 | F | A |
| 2004-04-30 | 105.37 | F | A |
| 2004-05-01 | NA | F | H |
| 2004-05-02 | NA | F | H |
| 2004-05-03 | 105.3 | F | A |
| 2004-05-04 | 105.75 | F | A |
| 2004-05-05 | 105.89 | F | A |
| 2004-05-06 | 106.18 | F | A |
| 2004-05-07 | 104.95 | F | A |
| 2004-05-08 | NA | F | H |
| 2004-05-09 | NA | F | H |
| 2004-05-10 | 102.81 | F | A |
| 2004-05-11 | 102.87 | F | A |
| 2004-05-12 | 103.1 | F | A |
| 2004-05-13 | 101.56 | F | A |
| 2004-05-14 | 101.9 | F | A |
| 2004-05-15 | NA | F | H |
| 2004-05-16 | NA | F | H |
| 2004-05-17 | 101.83 | F | A |
| 2004-05-18 | 101.52 | F | A |
| 2004-05-19 | 102.45 | F | A |
| 2004-05-20 | 102.36 | F | A |
| 2004-05-21 | 102.59 | F | A |
| 2004-05-22 | NA | F | H |
| 2004-05-23 | NA | F | H |
| 2004-05-24 | 102.94 | F | A |
| 2004-05-25 | 103.32 | F | A |
| 2004-05-26 | 103.51 | F | A |
| 2004-05-27 | 104.02 | F | A |
| 2004-05-28 | 103.78 | F | A |
| 2004-05-29 | NA | F | H |
| 2004-05-30 | NA | F | H |
| 2004-05-31 | 103.99 | F | A |
| 2004-06-01 | 103.8 | F | A |
| 2004-06-02 | 101.91 | F | A |
| 2004-06-03 | 101.33 | F | A |
| 2004-06-04 | 100.74 | F | A |
| 2004-06-05 | NA | F | H |
| 2004-06-06 | NA | F | H |
| 2004-06-07 | 101.96 | F | A |
| 2004-06-08 | 101.86 | F | A |
| 2004-06-09 | 101.44 | F | A |
| 2004-06-10 | 101.11 | F | A |
| 2004-06-11 | 101.2 | F | A |
| 2004-06-12 | NA | F | H |
| 2004-06-13 | NA | F | H |
| 2004-06-14 | 100.65 | F | A |
| 2004-06-15 | 100.07 | F | A |
| 2004-06-16 | 100.93 | F | A |
| 2004-06-17 | 100.37 | F | A |
| 2004-06-18 | 100.22 | F | A |
| 2004-06-19 | NA | F | H |
| 2004-06-20 | NA | F | H |
| 2004-06-21 | 100.5 | F | A |
| 2004-06-22 | 99.99 | F | A |
| 2004-06-23 | 100 | F | A |
| 2004-06-24 | 101.1 | F | A |
| 2004-06-25 | 101.33 | F | A |
| 2004-06-26 | NA | F | H |
| 2004-06-27 | NA | F | H |
| 2004-06-28 | 101.3 | F | A |
| 2004-06-29 | 100.95 | F | A |
| 2004-06-30 | 100.7 | F | A |
| 2004-07-01 | 102.11 | F | A |
| 2004-07-02 | 102 | F | A |
| 2004-07-03 | NA | F | H |
| 2004-07-04 | NA | F | H |
| 2004-07-05 | 103.14 | F | A |
| 2004-07-06 | 103.62 | F | A |
| 2004-07-07 | 104 | F | A |
| 2004-07-08 | 103.65 | F | A |
| 2004-07-09 | 103.65 | F | A |
| 2004-07-10 | NA | F | H |
| 2004-07-11 | NA | F | H |
| 2004-07-12 | 104.43 | F | A |
| 2004-07-13 | 104.54 | F | A |
| 2004-07-14 | 104.56 | F | A |
| 2004-07-15 | 104.44 | F | A |
| 2004-07-16 | 104.66 | F | A |
| 2004-07-17 | NA | F | H |
| 2004-07-18 | NA | F | H |
| 2004-07-19 | 105.38 | F | A |
| 2004-07-20 | 105.06 | F | A |
| 2004-07-21 | 104.49 | F | A |
| 2004-07-22 | 103.85 | F | A |
| 2004-07-23 | 103.26 | F | A |
| 2004-07-24 | NA | F | H |
| 2004-07-25 | NA | F | H |
| 2004-07-26 | 103.29 | F | A |
| 2004-07-27 | 103.61 | F | A |
| 2004-07-28 | 102.06 | F | A |
| 2004-07-29 | 101.98 | F | A |
| 2004-07-30 | 102.57 | F | A |
| 2004-07-31 | NA | F | H |
| 2004-08-01 | NA | F | H |
| 2004-08-02 | 102.66 | F | A |
| 2004-08-03 | 102.28 | F | A |
| 2004-08-04 | 102.75 | F | A |
| 2004-08-05 | 102.74 | F | A |
| 2004-08-06 | 102.7 | F | A |
| 2004-08-07 | NA | F | H |
| 2004-08-08 | NA | F | H |
| 2004-08-09 | 103.94 | F | A |
| 2004-08-10 | 103.88 | F | A |
| 2004-08-11 | 103.58 | F | A |
| 2004-08-12 | 103.89 | F | A |
| 2004-08-13 | 103.28 | F | A |
| 2004-08-14 | NA | F | H |
| 2004-08-15 | NA | F | H |
| 2004-08-16 | 103.93 | F | A |
| 2004-08-17 | 103.88 | F | A |
| 2004-08-18 | 103.61 | F | A |
| 2004-08-19 | 104.37 | F | A |
| 2004-08-20 | 104.53 | F | A |
| 2004-08-21 | NA | F | H |
| 2004-08-22 | NA | F | H |
| 2004-08-23 | 104.43 | F | A |
| 2004-08-24 | 103.11 | F | A |
| 2004-08-25 | 102.98 | F | A |
| 2004-08-26 | 102.82 | F | A |
| 2004-08-27 | 102.93 | F | A |
| 2004-08-28 | NA | F | H |
| 2004-08-29 | NA | F | H |
| 2004-08-30 | 102.25 | F | A |
| 2004-08-31 | 102 | F | A |
| 2004-09-01 | 102.17 | F | A |
| 2004-09-02 | 101.41 | F | A |
| 2004-09-03 | 101.32 | F | A |
| 2004-09-04 | NA | F | H |
| 2004-09-05 | NA | F | H |
| 2004-09-06 | 100.9 | F | A |
| 2004-09-07 | 100.87 | F | A |
| 2004-09-08 | 100.66 | F | A |
| 2004-09-09 | 100.58 | F | A |
| 2004-09-10 | 100.46 | F | A |
| 2004-09-11 | NA | F | H |
| 2004-09-12 | NA | F | H |
| 2004-09-13 | 101.22 | F | A |
| 2004-09-14 | 101.43 | F | A |
| 2004-09-15 | 101.33 | F | A |
| 2004-09-16 | 101.13 | F | A |
| 2004-09-17 | 101.54 | F | A |
| 2004-09-18 | NA | F | H |
| 2004-09-19 | NA | F | H |
| 2004-09-20 | 101.5 | F | A |
| 2004-09-21 | 101.8 | F | A |
| 2004-09-22 | 102.11 | F | A |
| 2004-09-23 | 103.33 | F | A |
| 2004-09-24 | 103.49 | F | A |
| 2004-09-25 | NA | F | H |
| 2004-09-26 | NA | F | H |
| 2004-09-27 | 103.44 | F | A |
| 2004-09-28 | 103.97 | F | A |
| 2004-09-29 | 103.74 | F | A |
| 2004-09-30 | 104.13 | F | A |
| 2004-10-01 | 104.48 | F | A |
| 2004-10-02 | NA | F | H |
| 2004-10-03 | NA | F | H |
| 2004-10-04 | 104.45 | F | A |
| 2004-10-05 | 104.74 | F | A |
| 2004-10-06 | 104.58 | F | A |
| 2004-10-07 | 105.35 | F | A |
| 2004-10-08 | 105.14 | F | A |
| 2004-10-09 | NA | F | H |
| 2004-10-10 | NA | F | H |
| 2004-10-11 | 105.74 | F | A |
| 2004-10-12 | 105.53 | F | A |
| 2004-10-13 | 104.53 | F | A |
| 2004-10-14 | 105.04 | F | A |
| 2004-10-15 | 105.06 | F | A |
| 2004-10-16 | NA | F | H |
| 2004-10-17 | NA | F | H |
| 2004-10-18 | 104.87 | F | A |
| 2004-10-19 | 104.52 | F | A |
| 2004-10-20 | 105.16 | F | A |
| 2004-10-21 | 105.19 | F | A |
| 2004-10-22 | 105.29 | F | A |
| 2004-10-23 | NA | F | H |
| 2004-10-24 | NA | F | H |
| 2004-10-25 | 105.97 | F | A |
| 2004-10-26 | 106.03 | F | A |
| 2004-10-27 | 106.26 | F | A |
| 2004-10-28 | 105.74 | F | A |
| 2004-10-29 | 105.86 | F | A |
| 2004-10-30 | NA | F | H |
| 2004-10-31 | NA | F | H |
| 2004-11-01 | 106.01 | F | A |
| 2004-11-02 | 105.94 | F | A |
| 2004-11-03 | 106.89 | F | A |
| 2004-11-04 | 107.14 | F | A |
| 2004-11-05 | 107.2 | F | A |
| 2004-11-06 | NA | F | H |
| 2004-11-07 | NA | F | H |
| 2004-11-08 | 106.95 | F | A |
| 2004-11-09 | 106.84 | F | A |
| 2004-11-10 | 107.61 | F | A |
| 2004-11-11 | 107.46 | F | A |
| 2004-11-12 | 108.1 | F | A |
| 2004-11-13 | NA | F | H |
| 2004-11-14 | NA | F | H |
| 2004-11-15 | 108.64 | F | A |
| 2004-11-16 | 108.65 | F | A |
| 2004-11-17 | 109.17 | F | A |
| 2004-11-18 | 109.19 | F | A |
| 2004-11-19 | 109.36 | F | A |
| 2004-11-20 | NA | F | H |
| 2004-11-21 | NA | F | H |
| 2004-11-22 | 109.24 | F | A |
| 2004-11-23 | 109.67 | F | A |
| 2004-11-24 | 109.61 | F | A |
| 2004-11-25 | 109.76 | F | A |
| 2004-11-26 | 109.13 | F | A |
| 2004-11-27 | NA | F | H |
| 2004-11-28 | NA | F | H |
| 2004-11-29 | 108.7 | F | A |
| 2004-11-30 | 107.3 | F | A |
| 2004-12-01 | 106.72 | F | A |
| 2004-12-02 | 107.74 | F | A |
| 2004-12-03 | 106.98 | F | A |
| 2004-12-04 | NA | F | H |
| 2004-12-05 | NA | F | H |
| 2004-12-06 | 106.89 | F | A |
| 2004-12-07 | 107.04 | F | A |
| 2004-12-08 | 105.05 | F | A |
| 2004-12-09 | 104.82 | F | A |
| 2004-12-10 | 104.66 | F | A |
| 2004-12-11 | NA | F | H |
| 2004-12-12 | NA | F | H |
| 2004-12-13 | 105.44 | F | A |
| 2004-12-14 | 105.76 | F | A |
| 2004-12-15 | 105.52 | F | A |
| 2004-12-16 | 105.79 | F | A |
| 2004-12-17 | 105.41 | F | A |
| 2004-12-18 | NA | F | H |
| 2004-12-19 | NA | F | H |
| 2004-12-20 | 105.77 | F | A |
| 2004-12-21 | 106.13 | F | A |
| 2004-12-22 | 106.28 | F | A |
| 2004-12-23 | 105.85 | F | A |
| 2004-12-24 | 106.21 | F | A |
| 2004-12-25 | NA | F | H |
| 2004-12-26 | NA | F | H |
| 2004-12-27 | 106.53 | F | A |
| 2004-12-28 | 107.13 | F | A |
| 2004-12-29 | 107.23 | F | A |
| 2004-12-30 | 106.86 | F | A |
| 2004-12-31 | 107.15 | F | A |
| 2005-01-01 | NA | F | H |
| 2005-01-02 | NA | F | H |
| 2005-01-03 | 107.38 | F | A |
| 2005-01-04 | 106.97 | F | A |
| 2005-01-05 | 106.12 | F | A |
| 2005-01-06 | 106.3 | F | A |
| 2005-01-07 | 106.32 | F | A |
| 2005-01-08 | NA | F | H |
| 2005-01-09 | NA | F | H |
| 2005-01-10 | 105.99 | F | A |
| 2005-01-11 | 106.07 | F | A |
| 2005-01-12 | 105.5 | F | A |
| 2005-01-13 | 106.08 | F | A |
| 2005-01-14 | 105.61 | F | A |
| 2005-01-15 | NA | F | H |
| 2005-01-16 | NA | F | H |
| 2005-01-17 | 105.41 | F | A |
| 2005-01-18 | 105.1 | F | A |
| 2005-01-19 | 105.97 | F | A |
| 2005-01-20 | 105.62 | F | A |
| 2005-01-21 | 106.53 | F | A |
| 2005-01-22 | NA | F | H |
| 2005-01-23 | NA | F | H |
| 2005-01-24 | 106.77 | F | A |
| 2005-01-25 | 106.71 | F | A |
| 2005-01-26 | 107.24 | F | A |
| 2005-01-27 | 107.56 | F | A |
| 2005-01-28 | 107.58 | F | A |
| 2005-01-29 | NA | F | H |
| 2005-01-30 | NA | F | H |
| 2005-01-31 | 107.75 | F | A |
| 2005-02-01 | 107.34 | F | A |
| 2005-02-02 | 107.66 | F | A |
| 2005-02-03 | 107.77 | F | A |
| 2005-02-04 | 107.25 | F | A |
| 2005-02-05 | NA | F | H |
| 2005-02-06 | NA | F | H |
| 2005-02-07 | 108.02 | F | A |
| 2005-02-08 | 107.26 | F | A |
| 2005-02-09 | 107.67 | F | A |
| 2005-02-10 | 108.96 | F | A |
| 2005-02-11 | 109.56 | F | A |
| 2005-02-12 | NA | F | H |
| 2005-02-13 | NA | F | H |
| 2005-02-14 | 109.74 | F | A |
| 2005-02-15 | 109.35 | F | A |
| 2005-02-16 | 109.22 | F | A |
| 2005-02-17 | 109.5 | F | A |
| 2005-02-18 | 109.43 | F | A |
| 2005-02-19 | NA | F | H |
| 2005-02-20 | NA | F | H |
| 2005-02-21 | 109.7 | F | A |
| 2005-02-22 | 109.63 | F | A |
| 2005-02-23 | 109.47 | F | A |
| 2005-02-24 | 109.04 | F | A |
| 2005-02-25 | 108.53 | F | A |
| 2005-02-26 | NA | F | H |
| 2005-02-27 | NA | F | H |
| 2005-02-28 | 109.39 | F | A |
| 2005-03-01 | 108.89 | F | A |
| 2005-03-02 | 108.19 | F | A |
| 2005-03-03 | 108.74 | F | A |
| 2005-03-04 | 108.91 | F | A |
| 2005-03-05 | NA | F | H |
| 2005-03-06 | NA | F | H |
| 2005-03-07 | 109.47 | F | A |
| 2005-03-08 | 109.87 | F | A |
| 2005-03-09 | 109.08 | F | A |
| 2005-03-10 | 108.91 | F | A |
| 2005-03-11 | 108.91 | F | A |
| 2005-03-12 | NA | F | H |
| 2005-03-13 | NA | F | H |
| 2005-03-14 | 108.49 | F | A |
| 2005-03-15 | 109.04 | F | A |
| 2005-03-16 | 109.03 | F | A |
| 2005-03-17 | 109.3 | F | A |
| 2005-03-18 | 109.25 | F | A |
| 2005-03-19 | NA | F | H |
| 2005-03-20 | NA | F | H |
| 2005-03-21 | 109.26 | F | A |
| 2005-03-22 | 109.35 | F | A |
| 2005-03-23 | 108.25 | F | A |
| 2005-03-24 | 108 | F | A |
| 2005-03-25 | 108 | F | A |
| 2005-03-26 | NA | F | H |
| 2005-03-27 | NA | F | H |
| 2005-03-28 | 108 | F | A |
| 2005-03-29 | 108.34 | F | A |
| 2005-03-30 | 108.14 | F | A |
| 2005-03-31 | 108.21 | F | A |
| 2005-04-01 | 107.95 | F | A |
| 2005-04-02 | NA | F | H |
| 2005-04-03 | NA | F | H |
| 2005-04-04 | 107.88 | F | A |
| 2005-04-05 | 107.67 | F | A |
| 2005-04-06 | 107.57 | F | A |
| 2005-04-07 | 107.9 | F | A |
| 2005-04-08 | 107.92 | F | A |
| 2005-04-09 | NA | F | H |
| 2005-04-10 | NA | F | H |
| 2005-04-11 | 108.43 | F | A |
| 2005-04-12 | 108.57 | F | A |
| 2005-04-13 | 108.97 | F | A |
| 2005-04-14 | 108.55 | F | A |
| 2005-04-15 | 108.2 | F | A |
| 2005-04-16 | NA | F | H |
| 2005-04-17 | NA | F | H |
| 2005-04-18 | 107.57 | F | A |
| 2005-04-19 | 107.32 | F | A |
| 2005-04-20 | 108.13 | F | A |
| 2005-04-21 | 108.08 | F | A |
| 2005-04-22 | 108.59 | F | A |
| 2005-04-23 | NA | F | H |
| 2005-04-24 | NA | F | H |
| 2005-04-25 | 108.69 | F | A |
| 2005-04-26 | 108.67 | F | A |
| 2005-04-27 | 108.45 | F | A |
| 2005-04-28 | 108.67 | F | A |
| 2005-04-29 | 108.94 | F | A |
| 2005-04-30 | NA | F | H |
| 2005-05-01 | NA | F | H |
| 2005-05-02 | 108.98 | F | A |
| 2005-05-03 | 108.05 | F | A |
| 2005-05-04 | 108.24 | F | A |
| 2005-05-05 | 108.61 | F | A |
| 2005-05-06 | 108.4 | F | A |
| 2005-05-07 | NA | F | H |
| 2005-05-08 | NA | F | H |
| 2005-05-09 | 108.05 | F | A |
| 2005-05-10 | 108.08 | F | A |
| 2005-05-11 | 108.66 | F | A |
| 2005-05-12 | 108.05 | F | A |
| 2005-05-13 | 107.29 | F | A |
| 2005-05-14 | NA | F | H |
| 2005-05-15 | NA | F | H |
| 2005-05-16 | 106.7 | F | A |
| 2005-05-17 | 106.72 | F | A |
| 2005-05-18 | 106.71 | F | A |
| 2005-05-19 | 106.91 | F | A |
| 2005-05-20 | 107.01 | F | A |
| 2005-05-21 | NA | F | H |
| 2005-05-22 | NA | F | H |
| 2005-05-23 | 106.95 | F | A |
| 2005-05-24 | 107.69 | F | A |
| 2005-05-25 | 107.44 | F | A |
| 2005-05-26 | 107.67 | F | A |
| 2005-05-27 | 107.75 | F | A |
| 2005-05-28 | NA | F | H |
| 2005-05-29 | NA | F | H |
| 2005-05-30 | 107.83 | F | A |
| 2005-05-31 | 107.51 | F | A |
| 2005-06-01 | 106.79 | F | A |
| 2005-06-02 | 107.2 | F | A |
| 2005-06-03 | 107.67 | F | A |
| 2005-06-04 | NA | F | H |
| 2005-06-05 | NA | F | H |
| 2005-06-06 | 108.32 | F | A |
| 2005-06-07 | 108.85 | F | A |
| 2005-06-08 | 109.14 | F | A |
| 2005-06-09 | 109.19 | F | A |
| 2005-06-10 | 109.1 | F | A |
| 2005-06-11 | NA | F | H |
| 2005-06-12 | NA | F | H |
| 2005-06-13 | 109 | F | A |
| 2005-06-14 | 109.52 | F | A |
| 2005-06-15 | 109.71 | F | A |
| 2005-06-16 | 110.04 | F | A |
| 2005-06-17 | 110.87 | F | A |
| 2005-06-18 | NA | F | H |
| 2005-06-19 | NA | F | H |
| 2005-06-20 | 110.94 | F | A |
| 2005-06-21 | 110.81 | F | A |
| 2005-06-22 | 110.94 | F | A |
| 2005-06-23 | 110.66 | F | A |
| 2005-06-24 | 110.51 | F | A |
| 2005-06-25 | NA | F | H |
| 2005-06-26 | NA | F | H |
| 2005-06-27 | 109.91 | F | A |
| 2005-06-28 | 109.82 | F | A |
| 2005-06-29 | 109.47 | F | A |
| 2005-06-30 | 109.42 | F | A |
| 2005-07-01 | 109.03 | F | A |
| 2005-07-02 | NA | F | H |
| 2005-07-03 | NA | F | H |
| 2005-07-04 | 108.55 | F | A |
| 2005-07-05 | 107.58 | F | A |
| 2005-07-06 | 107.64 | F | A |
| 2005-07-07 | 107.68 | F | A |
| 2005-07-08 | 107.58 | F | A |
| 2005-07-09 | NA | F | H |
| 2005-07-10 | NA | F | H |
| 2005-07-11 | 107.8 | F | A |
| 2005-07-12 | 108.51 | F | A |
| 2005-07-13 | 108.43 | F | A |
| 2005-07-14 | 108.52 | F | A |
| 2005-07-15 | 108.42 | F | A |
| 2005-07-16 | NA | F | H |
| 2005-07-17 | NA | F | H |
| 2005-07-18 | 108.18 | F | A |
| 2005-07-19 | 108.57 | F | A |
| 2005-07-20 | 109.15 | F | A |
| 2005-07-21 | 109.51 | F | A |
| 2005-07-22 | 109.72 | F | A |
| 2005-07-23 | NA | F | H |
| 2005-07-24 | NA | F | H |
| 2005-07-25 | 109.37 | F | A |
| 2005-07-26 | 109.26 | F | A |
| 2005-07-27 | 108.84 | F | A |
| 2005-07-28 | 108.91 | F | A |
| 2005-07-29 | 109.28 | F | A |
| 2005-07-30 | NA | F | H |
| 2005-07-31 | NA | F | H |
| 2005-08-01 | 108.94 | F | A |
| 2005-08-02 | 109.27 | F | A |
| 2005-08-03 | 109.64 | F | A |
| 2005-08-04 | 109.83 | F | A |
| 2005-08-05 | 109.72 | F | A |
| 2005-08-06 | NA | F | H |
| 2005-08-07 | NA | F | H |
| 2005-08-08 | 109.11 | F | A |
| 2005-08-09 | 108.51 | F | A |
| 2005-08-10 | 108.58 | F | A |
| 2005-08-11 | 109.32 | F | A |
| 2005-08-12 | 109.47 | F | A |
| 2005-08-13 | NA | F | H |
| 2005-08-14 | NA | F | H |
| 2005-08-15 | 109.45 | F | A |
| 2005-08-16 | 109.06 | F | A |
| 2005-08-17 | 108.59 | F | A |
| 2005-08-18 | 107.77 | F | A |
| 2005-08-19 | 107.48 | F | A |
| 2005-08-20 | NA | F | H |
| 2005-08-21 | NA | F | H |
| 2005-08-22 | 107.76 | F | A |
| 2005-08-23 | 107.76 | F | A |
| 2005-08-24 | 107.84 | F | A |
| 2005-08-25 | 108.22 | F | A |
| 2005-08-26 | 108.15 | F | A |
| 2005-08-27 | NA | F | H |
| 2005-08-28 | NA | F | H |
| 2005-08-29 | 107.72 | F | A |
| 2005-08-30 | 107.21 | F | A |
| 2005-08-31 | 107.03 | F | A |
| 2005-09-01 | 107.75 | F | A |
| 2005-09-02 | 108.2 | F | A |
| 2005-09-03 | NA | F | H |
| 2005-09-04 | NA | F | H |
| 2005-09-05 | 108.52 | F | A |
| 2005-09-06 | 108.7 | F | A |
| 2005-09-07 | 108.9 | F | A |
| 2005-09-08 | 109.39 | F | A |
| 2005-09-09 | 109.67 | F | A |
| 2005-09-10 | NA | F | H |
| 2005-09-11 | NA | F | H |
| 2005-09-12 | 109.78 | F | A |
| 2005-09-13 | 109.45 | F | A |
| 2005-09-14 | 109.75 | F | A |
| 2005-09-15 | 109.67 | F | A |
| 2005-09-16 | 109.62 | F | A |
| 2005-09-17 | NA | F | H |
| 2005-09-18 | NA | F | H |
| 2005-09-19 | 109.4 | F | A |
| 2005-09-20 | 110.25 | F | A |
| 2005-09-21 | 110.28 | F | A |
| 2005-09-22 | 109.77 | F | A |
| 2005-09-23 | 109.03 | F | A |
| 2005-09-24 | NA | F | H |
| 2005-09-25 | NA | F | H |
| 2005-09-26 | 108.79 | F | A |
| 2005-09-27 | 108.86 | F | A |
| 2005-09-28 | 109.38 | F | A |
| 2005-09-29 | 109.59 | F | A |
| 2005-09-30 | 109.54 | F | A |
| 2005-10-01 | NA | F | H |
| 2005-10-02 | NA | F | H |
| 2005-10-03 | 110.16 | F | A |
| 2005-10-04 | 110.35 | F | A |
| 2005-10-05 | 109.63 | F | A |
| 2005-10-06 | 109.04 | F | A |
| 2005-10-07 | 108.95 | F | A |
| 2005-10-08 | NA | F | H |
| 2005-10-09 | NA | F | H |
| 2005-10-10 | 109.23 | F | A |
| 2005-10-11 | 108.84 | F | A |
| 2005-10-12 | 108.85 | F | A |
| 2005-10-13 | 108.34 | F | A |
| 2005-10-14 | 108.52 | F | A |
| 2005-10-15 | NA | F | H |
| 2005-10-16 | NA | F | H |
| 2005-10-17 | 108.37 | F | A |
| 2005-10-18 | 108.17 | F | A |
| 2005-10-19 | 108.44 | F | A |
| 2005-10-20 | 108.72 | F | A |
| 2005-10-21 | 108.5 | F | A |
| 2005-10-22 | NA | F | H |
| 2005-10-23 | NA | F | H |
| 2005-10-24 | 108.35 | F | A |
| 2005-10-25 | 108.7 | F | A |
| 2005-10-26 | 108.95 | F | A |
| 2005-10-27 | 109.31 | F | A |
| 2005-10-28 | 108.5 | F | A |
| 2005-10-29 | NA | F | H |
| 2005-10-30 | NA | F | H |
| 2005-10-31 | 108.34 | F | A |
| 2005-11-01 | 108 | F | A |
| 2005-11-02 | 107.28 | F | A |
| 2005-11-03 | 107.37 | F | A |
| 2005-11-04 | 106.95 | F | A |
| 2005-11-05 | NA | F | H |
| 2005-11-06 | NA | F | H |
| 2005-11-07 | 106.77 | F | A |
| 2005-11-08 | 106.79 | F | A |
| 2005-11-09 | 107.02 | F | A |
| 2005-11-10 | 106.87 | F | A |
| 2005-11-11 | 106.82 | F | A |
| 2005-11-12 | NA | F | H |
| 2005-11-13 | NA | F | H |
| 2005-11-14 | 106.46 | F | A |
| 2005-11-15 | 106.58 | F | A |
| 2005-11-16 | 106.65 | F | A |
| 2005-11-17 | 107.19 | F | A |
| 2005-11-18 | 107.06 | F | A |
| 2005-11-19 | NA | F | H |
| 2005-11-20 | NA | F | H |
| 2005-11-21 | 107.52 | F | A |
| 2005-11-22 | 107.26 | F | A |
| 2005-11-23 | 107.4 | F | A |
| 2005-11-24 | 107.74 | F | A |
| 2005-11-25 | 107.43 | F | A |
| 2005-11-26 | NA | F | H |
| 2005-11-27 | NA | F | H |
| 2005-11-28 | 107.39 | F | A |
| 2005-11-29 | 107.81 | F | A |
| 2005-11-30 | 107.73 | F | A |
| 2005-12-01 | 108.11 | F | A |
| 2005-12-02 | 108.71 | F | A |
| 2005-12-03 | NA | F | H |
| 2005-12-04 | NA | F | H |
| 2005-12-05 | 109.22 | F | A |
| 2005-12-06 | 109.69 | F | A |
| 2005-12-07 | 108.93 | F | A |
| 2005-12-08 | 108.77 | F | A |
| 2005-12-09 | 109.21 | F | A |
| 2005-12-10 | NA | F | H |
| 2005-12-11 | NA | F | H |
| 2005-12-12 | 109.28 | F | A |
| 2005-12-13 | 109.29 | F | A |
| 2005-12-14 | 109.14 | F | A |
| 2005-12-15 | 107.9 | F | A |
| 2005-12-16 | 107.27 | F | A |
| 2005-12-17 | NA | F | H |
| 2005-12-18 | NA | F | H |
| 2005-12-19 | 107.3 | F | A |
| 2005-12-20 | 106.72 | F | A |
| 2005-12-21 | 106.3 | F | A |
| 2005-12-22 | 106.14 | F | A |
| 2005-12-23 | 105.64 | F | A |
| 2005-12-24 | NA | F | H |
| 2005-12-25 | NA | F | H |
| 2005-12-26 | 105.64 | F | A |
| 2005-12-27 | 105.66 | F | A |
| 2005-12-28 | 105.7 | F | A |
| 2005-12-29 | 105.96 | F | A |
| 2005-12-30 | 106.24 | F | A |
| 2005-12-31 | NA | F | H |
| 2006-01-01 | NA | F | H |
| 2006-01-02 | 106.41 | F | A |
| 2006-01-03 | 106.42 | F | A |
| 2006-01-04 | 106.77 | F | A |
| 2006-01-05 | 106.94 | F | A |
| 2006-01-06 | 107.18 | F | A |
| 2006-01-07 | NA | F | H |
| 2006-01-08 | NA | F | H |
| 2006-01-09 | 107.23 | F | A |
| 2006-01-10 | 107.45 | F | A |
| 2006-01-11 | 107.5 | F | A |
| 2006-01-12 | 107.38 | F | A |
| 2006-01-13 | 107.29 | F | A |
| 2006-01-14 | NA | F | H |
| 2006-01-15 | NA | F | H |
| 2006-01-16 | 107.6 | F | A |
| 2006-01-17 | 107.64 | F | A |
| 2006-01-18 | 107.1 | F | A |
| 2006-01-19 | 106.54 | F | A |
| 2006-01-20 | 107.02 | F | A |
| 2006-01-21 | NA | F | H |
| 2006-01-22 | NA | F | H |
| 2006-01-23 | 107.12 | F | A |
| 2006-01-24 | 106.65 | F | A |
| 2006-01-25 | 107.24 | F | A |
| 2006-01-26 | 107.43 | F | A |
| 2006-01-27 | 107.31 | F | A |
| 2006-01-28 | NA | F | H |
| 2006-01-29 | NA | F | H |
| 2006-01-30 | 107.3 | F | A |
| 2006-01-31 | 107.74 | F | A |
| 2006-02-01 | 107.75 | F | A |
| 2006-02-02 | 107.86 | F | A |
| 2006-02-03 | 107.75 | F | A |
| 2006-02-04 | NA | F | H |
| 2006-02-05 | NA | F | H |
| 2006-02-06 | 107.14 | F | A |
| 2006-02-07 | 106.58 | F | A |
| 2006-02-08 | 106.15 | F | A |
| 2006-02-09 | 106.16 | F | A |
| 2006-02-10 | 106.33 | F | A |
| 2006-02-11 | NA | F | H |
| 2006-02-12 | NA | F | H |
| 2006-02-13 | 106.08 | F | A |
| 2006-02-14 | 105.97 | F | A |
| 2006-02-15 | 106.65 | F | A |
| 2006-02-16 | 106.18 | F | A |
| 2006-02-17 | 106.09 | F | A |
| 2006-02-18 | NA | F | H |
| 2006-02-19 | NA | F | H |
| 2006-02-20 | 106.48 | F | A |
| 2006-02-21 | 106.38 | F | A |
| 2006-02-22 | 106.01 | F | A |
| 2006-02-23 | 106.46 | F | A |
| 2006-02-24 | 106.44 | F | A |
| 2006-02-25 | NA | F | H |
| 2006-02-26 | NA | F | H |
| 2006-02-27 | 106.02 | F | A |
| 2006-02-28 | 106.29 | F | A |
| 2006-03-01 | 106.68 | F | A |
| 2006-03-02 | 106.97 | F | A |
| 2006-03-03 | 106.69 | F | A |
| 2006-03-04 | NA | F | H |
| 2006-03-05 | NA | F | H |
| 2006-03-06 | 106.58 | F | A |
| 2006-03-07 | 106.09 | F | A |
| 2006-03-08 | 105.87 | F | A |
| 2006-03-09 | 106.06 | F | A |
| 2006-03-10 | 106.03 | F | A |
| 2006-03-11 | NA | F | H |
| 2006-03-12 | NA | F | H |
| 2006-03-13 | 105.74 | F | A |
| 2006-03-14 | 105.69 | F | A |
| 2006-03-15 | 106.12 | F | A |
| 2006-03-16 | 105.75 | F | A |
| 2006-03-17 | 104.5 | F | A |
| 2006-03-18 | NA | F | H |
| 2006-03-19 | NA | F | H |
| 2006-03-20 | 102.88 | F | A |
| 2006-03-21 | 102.96 | F | A |
| 2006-03-22 | 102.88 | F | A |
| 2006-03-23 | 103.17 | F | A |
| 2006-03-24 | 102.29 | F | A |
| 2006-03-25 | NA | F | H |
| 2006-03-26 | NA | F | H |
| 2006-03-27 | 101.73 | F | A |
| 2006-03-28 | 102.19 | F | A |
| 2006-03-29 | 101.59 | F | A |
| 2006-03-30 | 102.54 | F | A |
| 2006-03-31 | 102.34 | F | A |
| 2006-04-01 | NA | F | H |
| 2006-04-02 | NA | F | H |
| 2006-04-03 | 103.17 | F | A |
| 2006-04-04 | 103.22 | F | A |
| 2006-04-05 | 103.57 | F | A |
| 2006-04-06 | 104.54 | F | A |
| 2006-04-07 | 104.64 | F | A |
| 2006-04-08 | NA | F | H |
| 2006-04-09 | NA | F | H |
| 2006-04-10 | 104.48 | F | A |
| 2006-04-11 | 104.91 | F | A |
| 2006-04-12 | 104.82 | F | A |
| 2006-04-13 | 104.35 | F | A |
| 2006-04-14 | 104.35 | F | A |
| 2006-04-15 | NA | F | H |
| 2006-04-16 | NA | F | H |
| 2006-04-17 | 104.35 | F | A |
| 2006-04-18 | 105.32 | F | A |
| 2006-04-19 | 105.64 | F | A |
| 2006-04-20 | 105.75 | F | A |
| 2006-04-21 | 105.37 | F | A |
| 2006-04-22 | NA | F | H |
| 2006-04-23 | NA | F | H |
| 2006-04-24 | 105.64 | F | A |
| 2006-04-25 | 105.55 | F | A |
| 2006-04-26 | 105.79 | F | A |
| 2006-04-27 | 106.17 | F | A |
| 2006-04-28 | 106.41 | F | A |
| 2006-04-29 | NA | F | H |
| 2006-04-30 | NA | F | H |
| 2006-05-01 | 106.41 | F | A |
| 2006-05-02 | 106.74 | F | A |
| 2006-05-03 | 107.75 | F | A |
| 2006-05-04 | 107.88 | F | A |
| 2006-05-05 | 107.86 | F | A |
| 2006-05-06 | NA | F | H |
| 2006-05-07 | NA | F | H |
| 2006-05-08 | 107.57 | F | A |
| 2006-05-09 | 107.37 | F | A |
| 2006-05-10 | 107.9 | F | A |
| 2006-05-11 | 107.64 | F | A |
| 2006-05-12 | 107.87 | F | A |
| 2006-05-13 | NA | F | H |
| 2006-05-14 | NA | F | H |
| 2006-05-15 | 106.64 | F | A |
| 2006-05-16 | 106.43 | F | A |
| 2006-05-17 | 107.12 | F | A |
| 2006-05-18 | 106.81 | F | A |
| 2006-05-19 | 106.61 | F | A |
| 2006-05-20 | NA | F | H |
| 2006-05-21 | NA | F | H |
| 2006-05-22 | 105.55 | F | A |
| 2006-05-23 | 105.72 | F | A |
| 2006-05-24 | 105.86 | F | A |
| 2006-05-25 | 106.22 | F | A |
| 2006-05-26 | 106.23 | F | A |
| 2006-05-27 | NA | F | H |
| 2006-05-28 | NA | F | H |
| 2006-05-29 | 106.46 | F | A |
| 2006-05-30 | 106.68 | F | A |
| 2006-05-31 | 106.22 | F | A |
| 2006-06-01 | 104.92 | F | A |
| 2006-06-02 | 104.87 | F | A |
| 2006-06-03 | NA | F | H |
| 2006-06-04 | NA | F | H |
| 2006-06-05 | 104.84 | F | A |
| 2006-06-06 | 104.41 | F | A |
| 2006-06-07 | 104.21 | F | A |
| 2006-06-08 | 105.11 | F | A |
| 2006-06-09 | 105.71 | F | A |
| 2006-06-10 | NA | F | H |
| 2006-06-11 | NA | F | H |
| 2006-06-12 | 105.53 | F | A |
| 2006-06-13 | 105.04 | F | A |
| 2006-06-14 | 104.77 | F | A |
| 2006-06-15 | 104.5 | F | A |
| 2006-06-16 | 104.86 | F | A |
| 2006-06-17 | NA | F | H |
| 2006-06-18 | NA | F | H |
| 2006-06-19 | 104.69 | F | A |
| 2006-06-20 | 104.6 | F | A |
| 2006-06-21 | 104.16 | F | A |
| 2006-06-22 | 104.42 | F | A |
| 2006-06-23 | 104.26 | F | A |
| 2006-06-24 | NA | F | H |
| 2006-06-25 | NA | F | H |
| 2006-06-26 | 104.26 | F | A |
| 2006-06-27 | 104.22 | F | A |
| 2006-06-28 | 103.88 | F | A |
| 2006-06-29 | 104 | F | A |
| 2006-06-30 | 104.97 | F | A |
| 2006-07-01 | NA | F | H |
| 2006-07-02 | NA | F | H |
| 2006-07-03 | 104.76 | F | A |
| 2006-07-04 | 105.01 | F | A |
| 2006-07-05 | 105 | F | A |
| 2006-07-06 | 104.96 | F | A |
| 2006-07-07 | 105.39 | F | A |
| 2006-07-08 | NA | F | H |
| 2006-07-09 | NA | F | H |
| 2006-07-10 | 105.36 | F | A |
| 2006-07-11 | 105.95 | F | A |
| 2006-07-12 | 106.4 | F | A |
| 2006-07-13 | 106.6 | F | A |
| 2006-07-14 | 106.68 | F | A |
| 2006-07-15 | NA | F | H |
| 2006-07-16 | NA | F | H |
| 2006-07-17 | 106.47 | F | A |
| 2006-07-18 | 106.77 | F | A |
| 2006-07-19 | 106.09 | F | A |
| 2006-07-20 | 106.39 | F | A |
| 2006-07-21 | 106.45 | F | A |
| 2006-07-22 | NA | F | H |
| 2006-07-23 | NA | F | H |
| 2006-07-24 | 106.7 | F | A |
| 2006-07-25 | 106.95 | F | A |
| 2006-07-26 | 107.51 | F | A |
| 2006-07-27 | 107.75 | F | A |
| 2006-07-28 | 107.49 | F | A |
| 2006-07-29 | NA | F | H |
| 2006-07-30 | NA | F | H |
| 2006-07-31 | 107.76 | F | A |
| 2006-08-01 | 107.31 | F | A |
| 2006-08-02 | 107.85 | F | A |
| 2006-08-03 | 107.32 | F | A |
| 2006-08-04 | 107.16 | F | A |
| 2006-08-05 | NA | F | H |
| 2006-08-06 | NA | F | H |
| 2006-08-07 | 107.03 | F | A |
| 2006-08-08 | 106.75 | F | A |
| 2006-08-09 | 107.23 | F | A |
| 2006-08-10 | 107.87 | F | A |
| 2006-08-11 | 108.01 | F | A |
| 2006-08-12 | NA | F | H |
| 2006-08-13 | NA | F | H |
| 2006-08-14 | 107.47 | F | A |
| 2006-08-15 | 107.51 | F | A |
| 2006-08-16 | 107.6 | F | A |
| 2006-08-17 | 107.42 | F | A |
| 2006-08-18 | 106.62 | F | A |
| 2006-08-19 | NA | F | H |
| 2006-08-20 | NA | F | H |
| 2006-08-21 | 107.01 | F | A |
| 2006-08-22 | 107.26 | F | A |
| 2006-08-23 | 107.66 | F | A |
| 2006-08-24 | 107.49 | F | A |
| 2006-08-25 | 107.19 | F | A |
| 2006-08-26 | NA | F | H |
| 2006-08-27 | NA | F | H |
| 2006-08-28 | 106.77 | F | A |
| 2006-08-29 | 107.42 | F | A |
| 2006-08-30 | 107.39 | F | A |
| 2006-08-31 | 107.42 | F | A |
| 2006-09-01 | 107.56 | F | A |
| 2006-09-02 | NA | F | H |
| 2006-09-03 | NA | F | H |
| 2006-09-04 | 108.05 | F | A |
| 2006-09-05 | 108.02 | F | A |
| 2006-09-06 | 107.87 | F | A |
| 2006-09-07 | 107.15 | F | A |
| 2006-09-08 | 106.81 | F | A |
| 2006-09-09 | NA | F | H |
| 2006-09-10 | NA | F | H |
| 2006-09-11 | 106.39 | F | A |
| 2006-09-12 | 106.38 | F | A |
| 2006-09-13 | 106.04 | F | A |
| 2006-09-14 | 106.46 | F | A |
| 2006-09-15 | 106.08 | F | A |
| 2006-09-16 | NA | F | H |
| 2006-09-17 | NA | F | H |
| 2006-09-18 | 106.25 | F | A |
| 2006-09-19 | 106.21 | F | A |
| 2006-09-20 | 106.11 | F | A |
| 2006-09-21 | 106.2 | F | A |
| 2006-09-22 | 105.79 | F | A |
| 2006-09-23 | NA | F | H |
| 2006-09-24 | NA | F | H |
| 2006-09-25 | 105.62 | F | A |
| 2006-09-26 | 105.93 | F | A |
| 2006-09-27 | 105.66 | F | A |
| 2006-09-28 | 105.65 | F | A |
| 2006-09-29 | 105.24 | F | A |
| 2006-09-30 | NA | F | H |
| 2006-10-01 | NA | F | H |
| 2006-10-02 | 105.12 | F | A |
| 2006-10-03 | 105.2 | F | A |
| 2006-10-04 | 105.05 | F | A |
| 2006-10-05 | 105.32 | F | A |
| 2006-10-06 | 105.3 | F | A |
| 2006-10-07 | NA | F | H |
| 2006-10-08 | NA | F | H |
| 2006-10-09 | 105.46 | F | A |
| 2006-10-10 | 105.56 | F | A |
| 2006-10-11 | 105.73 | F | A |
| 2006-10-12 | 106.31 | F | A |
| 2006-10-13 | 106.48 | F | A |
| 2006-10-14 | NA | F | H |
| 2006-10-15 | NA | F | H |
| 2006-10-16 | 106.69 | F | A |
| 2006-10-17 | 106.68 | F | A |
| 2006-10-18 | 106.76 | F | A |
| 2006-10-19 | 106.97 | F | A |
| 2006-10-20 | 107.16 | F | A |
| 2006-10-21 | NA | F | H |
| 2006-10-22 | NA | F | H |
| 2006-10-23 | 107.3 | F | A |
| 2006-10-24 | 107.18 | F | A |
| 2006-10-25 | 107.39 | F | A |
| 2006-10-26 | 107.5 | F | A |
| 2006-10-27 | 107.81 | F | A |
| 2006-10-28 | NA | F | H |
| 2006-10-29 | NA | F | H |
| 2006-10-30 | 107.84 | F | A |
| 2006-10-31 | 107.99 | F | A |
| 2006-11-01 | 108.35 | F | A |
| 2006-11-02 | 108.24 | F | A |
| 2006-11-03 | 108.08 | F | A |
| 2006-11-04 | NA | F | H |
| 2006-11-05 | NA | F | H |
| 2006-11-06 | 108.12 | F | A |
| 2006-11-07 | 108.31 | F | A |
| 2006-11-08 | 107.75 | F | A |
| 2006-11-09 | 107.4 | F | A |
| 2006-11-10 | 107.24 | F | A |
| 2006-11-11 | NA | F | H |
| 2006-11-12 | NA | F | H |
| 2006-11-13 | 106.87 | F | A |
| 2006-11-14 | 107.03 | F | A |
| 2006-11-15 | 107.2 | F | A |
| 2006-11-16 | 107.51 | F | A |
| 2006-11-17 | 107.27 | F | A |
| 2006-11-18 | NA | F | H |
| 2006-11-19 | NA | F | H |
| 2006-11-20 | 107.71 | F | A |
| 2006-11-21 | 107.76 | F | A |
| 2006-11-22 | 107.88 | F | A |
| 2006-11-23 | 107.79 | F | A |
| 2006-11-24 | 107.9 | F | A |
| 2006-11-25 | NA | F | H |
| 2006-11-26 | NA | F | H |
| 2006-11-27 | 107.9 | F | A |
| 2006-11-28 | 108.04 | F | A |
| 2006-11-29 | 108.34 | F | A |
| 2006-11-30 | 108.83 | F | A |
| 2006-12-01 | 108.88 | F | A |
| 2006-12-02 | NA | F | H |
| 2006-12-03 | NA | F | H |
| 2006-12-04 | 108.35 | F | A |
| 2006-12-05 | 107.97 | F | A |
| 2006-12-06 | 108.03 | F | A |
| 2006-12-07 | 108.46 | F | A |
| 2006-12-08 | 108.54 | F | A |
| 2006-12-09 | NA | F | H |
| 2006-12-10 | NA | F | H |
| 2006-12-11 | 108.11 | F | A |
| 2006-12-12 | 108.27 | F | A |
| 2006-12-13 | 108.63 | F | A |
| 2006-12-14 | 108.01 | F | A |
| 2006-12-15 | 107.91 | F | A |
| 2006-12-16 | NA | F | H |
| 2006-12-17 | NA | F | H |
| 2006-12-18 | 108.01 | F | A |
| 2006-12-19 | 108.17 | F | A |
| 2006-12-20 | 108.32 | F | A |
| 2006-12-21 | 108.5 | F | A |
| 2006-12-22 | 108.53 | F | A |
| 2006-12-23 | NA | F | H |
| 2006-12-24 | NA | F | H |
| 2006-12-25 | 108.54 | F | A |
| 2006-12-26 | 108.54 | F | A |
| 2006-12-27 | 108.53 | F | A |
| 2006-12-28 | 108.99 | F | A |
| 2006-12-29 | 108.98 | F | A |
| 2006-12-30 | NA | F | H |
| 2006-12-31 | NA | F | H |
| 2007-01-01 | 108.98 | F | A |
| 2007-01-02 | 109.5 | F | A |
| 2007-01-03 | 109.61 | F | A |
| 2007-01-04 | 108.75 | F | A |
| 2007-01-05 | 108.5 | F | A |
| 2007-01-06 | NA | F | H |
| 2007-01-07 | NA | F | H |
| 2007-01-08 | 108.34 | F | A |
| 2007-01-09 | 108.4 | F | A |
| 2007-01-10 | 108.42 | F | A |
| 2007-01-11 | 109.01 | F | A |
| 2007-01-12 | 108.64 | F | A |
| 2007-01-13 | NA | F | H |
| 2007-01-14 | NA | F | H |
| 2007-01-15 | 109.09 | F | A |
| 2007-01-16 | 109.08 | F | A |
| 2007-01-17 | 109.36 | F | A |
| 2007-01-18 | 109.44 | F | A |
| 2007-01-19 | 109.44 | F | A |
| 2007-01-20 | NA | F | H |
| 2007-01-21 | NA | F | H |
| 2007-01-22 | 109.84 | F | A |
| 2007-01-23 | 110 | F | A |
| 2007-01-24 | 108.58 | F | A |
| 2007-01-25 | 108.15 | F | A |
| 2007-01-26 | 107.5 | F | A |
| 2007-01-27 | NA | F | H |
| 2007-01-28 | NA | F | H |
| 2007-01-29 | 107.51 | F | A |
| 2007-01-30 | 107.43 | F | A |
| 2007-01-31 | 107.4 | F | A |
| 2007-02-01 | 107.63 | F | A |
| 2007-02-02 | 107.49 | F | A |
| 2007-02-03 | NA | F | H |
| 2007-02-04 | NA | F | H |
| 2007-02-05 | 107.7 | F | A |
| 2007-02-06 | 107.75 | F | A |
| 2007-02-07 | 107.88 | F | A |
| 2007-02-08 | 108.18 | F | A |
| 2007-02-09 | 107.76 | F | A |
| 2007-02-10 | NA | F | H |
| 2007-02-11 | NA | F | H |
| 2007-02-12 | 107.56 | F | A |
| 2007-02-13 | 107.55 | F | A |
| 2007-02-14 | 108.24 | F | A |
| 2007-02-15 | 108.49 | F | A |
| 2007-02-16 | 108.36 | F | A |
| 2007-02-17 | NA | F | H |
| 2007-02-18 | NA | F | H |
| 2007-02-19 | 108.48 | F | A |
| 2007-02-20 | 108.59 | F | A |
| 2007-02-21 | 109.16 | F | A |
| 2007-02-22 | 109.15 | F | A |
| 2007-02-23 | 109.13 | F | A |
| 2007-02-24 | NA | F | H |
| 2007-02-25 | NA | F | H |
| 2007-02-26 | 109.34 | F | A |
| 2007-02-27 | 109.14 | F | A |
| 2007-02-28 | 108.61 | F | A |
| 2007-03-01 | 108.29 | F | A |
| 2007-03-02 | 107.98 | F | A |
| 2007-03-03 | NA | F | H |
| 2007-03-04 | NA | F | H |
| 2007-03-05 | 106.92 | F | A |
| 2007-03-06 | 106.6 | F | A |
| 2007-03-07 | 107.32 | F | A |
| 2007-03-08 | 107.33 | F | A |
| 2007-03-09 | 107.34 | F | A |
| 2007-03-10 | NA | F | H |
| 2007-03-11 | NA | F | H |
| 2007-03-12 | 107.73 | F | A |
| 2007-03-13 | 108.28 | F | A |
| 2007-03-14 | 107.86 | F | A |
| 2007-03-15 | 108.46 | F | A |
| 2007-03-16 | 109.15 | F | A |
| 2007-03-17 | NA | F | H |
| 2007-03-18 | NA | F | H |
| 2007-03-19 | 109.87 | F | A |
| 2007-03-20 | 109.8 | F | A |
| 2007-03-21 | 109.84 | F | A |
| 2007-03-22 | 110.36 | F | A |
| 2007-03-23 | 110.3 | F | A |
| 2007-03-24 | NA | F | H |
| 2007-03-25 | NA | F | H |
| 2007-03-26 | 110.6 | F | A |
| 2007-03-27 | 110.78 | F | A |
| 2007-03-28 | 110.38 | F | A |
| 2007-03-29 | 110.66 | F | A |
| 2007-03-30 | 110.67 | F | A |
| 2007-03-31 | NA | F | H |
| 2007-04-01 | NA | F | H |
| 2007-04-02 | 111.63 | F | A |
| 2007-04-03 | 111.41 | F | A |
| 2007-04-04 | 111.35 | F | A |
| 2007-04-05 | 111.84 | F | A |
| 2007-04-06 | 111.84 | F | A |
| 2007-04-07 | NA | F | H |
| 2007-04-08 | NA | F | H |
| 2007-04-09 | 111.84 | F | A |
| 2007-04-10 | 112.69 | F | A |
| 2007-04-11 | 112.72 | F | A |
| 2007-04-12 | 112.74 | F | A |
| 2007-04-13 | 113.37 | F | A |
| 2007-04-14 | NA | F | H |
| 2007-04-15 | NA | F | H |
| 2007-04-16 | 113.55 | F | A |
| 2007-04-17 | 113.7 | F | A |
| 2007-04-18 | 113.19 | F | A |
| 2007-04-19 | 112.94 | F | A |
| 2007-04-20 | 113.32 | F | A |
| 2007-04-21 | NA | F | H |
| 2007-04-22 | NA | F | H |
| 2007-04-23 | 113.13 | F | A |
| 2007-04-24 | 112.31 | F | A |
| 2007-04-25 | 112.75 | F | A |
| 2007-04-26 | 112.6 | F | A |
| 2007-04-27 | 112.75 | F | A |
| 2007-04-28 | NA | F | H |
| 2007-04-29 | NA | F | H |
| 2007-04-30 | 112.59 | F | A |
| 2007-05-01 | 112.59 | F | A |
| 2007-05-02 | 112.37 | F | A |
| 2007-05-03 | 112.16 | F | A |
| 2007-05-04 | 111.4 | F | A |
| 2007-05-05 | NA | F | H |
| 2007-05-06 | NA | F | H |
| 2007-05-07 | 112.09 | F | A |
| 2007-05-08 | 112.58 | F | A |
| 2007-05-09 | 112.63 | F | A |
| 2007-05-10 | 113.17 | F | A |
| 2007-05-11 | 113.1 | F | A |
| 2007-05-12 | NA | F | H |
| 2007-05-13 | NA | F | H |
| 2007-05-14 | 113.22 | F | A |
| 2007-05-15 | 113.17 | F | A |
| 2007-05-16 | 112.8 | F | A |
| 2007-05-17 | 112.16 | F | A |
| 2007-05-18 | 112.07 | F | A |
| 2007-05-19 | NA | F | H |
| 2007-05-20 | NA | F | H |
| 2007-05-21 | 111.78 | F | A |
| 2007-05-22 | 112.06 | F | A |
| 2007-05-23 | 112.46 | F | A |
| 2007-05-24 | 112.09 | F | A |
| 2007-05-25 | 111.75 | F | A |
| 2007-05-26 | NA | F | H |
| 2007-05-27 | NA | F | H |
| 2007-05-28 | 111.7 | F | A |
| 2007-05-29 | 111.65 | F | A |
| 2007-05-30 | 111.73 | F | A |
| 2007-05-31 | 112.67 | F | A |
| 2007-06-01 | 112.95 | F | A |
| 2007-06-02 | NA | F | H |
| 2007-06-03 | NA | F | H |
| 2007-06-04 | 113.4 | F | A |
| 2007-06-05 | 114.01 | F | A |
| 2007-06-06 | 114.41 | F | A |
| 2007-06-07 | 115.08 | F | A |
| 2007-06-08 | 114.99 | F | A |
| 2007-06-09 | NA | F | H |
| 2007-06-10 | NA | F | H |
| 2007-06-11 | 115.16 | F | A |
| 2007-06-12 | 115.01 | F | A |
| 2007-06-13 | 114.92 | F | A |
| 2007-06-14 | 114.3 | F | A |
| 2007-06-15 | 114.43 | F | A |
| 2007-06-16 | NA | F | H |
| 2007-06-17 | NA | F | H |
| 2007-06-18 | 114.83 | F | A |
| 2007-06-19 | 115.16 | F | A |
| 2007-06-20 | 115.4 | F | A |
| 2007-06-21 | 115.49 | F | A |
| 2007-06-22 | 115.58 | F | A |
| 2007-06-23 | NA | F | H |
| 2007-06-24 | NA | F | H |
| 2007-06-25 | 115.65 | F | A |
| 2007-06-26 | 115.61 | F | A |
| 2007-06-27 | 114.62 | F | A |
| 2007-06-28 | 115.03 | F | A |
| 2007-06-29 | 115.43 | F | A |
| 2007-06-30 | NA | F | H |
| 2007-07-01 | NA | F | H |
| 2007-07-02 | 115.99 | F | A |
| 2007-07-03 | 115.64 | F | A |
| 2007-07-04 | 115.91 | F | A |
| 2007-07-05 | 116.12 | F | A |
| 2007-07-06 | 115.91 | F | A |
| 2007-07-07 | NA | F | H |
| 2007-07-08 | NA | F | H |
| 2007-07-09 | 116.37 | F | A |
| 2007-07-10 | 116.2 | F | A |
| 2007-07-11 | 115.88 | F | A |
| 2007-07-12 | 116.13 | F | A |
| 2007-07-13 | 116.61 | F | A |
| 2007-07-14 | NA | F | H |
| 2007-07-15 | NA | F | H |
| 2007-07-16 | 117.23 | F | A |
| 2007-07-17 | 117.32 | F | A |
| 2007-07-18 | 117.79 | F | A |
| 2007-07-19 | 117.78 | F | A |
| 2007-07-20 | 117.95 | F | A |
| 2007-07-21 | NA | F | H |
| 2007-07-22 | NA | F | H |
| 2007-07-23 | 118.07 | F | A |
| 2007-07-24 | 118.16 | F | A |
| 2007-07-25 | 118.36 | F | A |
| 2007-07-26 | 118.15 | F | A |
| 2007-07-27 | 115.74 | F | A |
| 2007-07-28 | NA | F | H |
| 2007-07-29 | NA | F | H |
| 2007-07-30 | 113.88 | F | A |
| 2007-07-31 | 115.37 | F | A |
| 2007-08-01 | 114.48 | F | A |
| 2007-08-02 | 115.12 | F | A |
| 2007-08-03 | 115.08 | F | A |
| 2007-08-04 | NA | F | H |
| 2007-08-05 | NA | F | H |
| 2007-08-06 | 114.75 | F | A |
| 2007-08-07 | 114.7 | F | A |
| 2007-08-08 | 115.53 | F | A |
| 2007-08-09 | 115 | F | A |
| 2007-08-10 | 113.51 | F | A |
| 2007-08-11 | NA | F | H |
| 2007-08-12 | NA | F | H |
| 2007-08-13 | 113.87 | F | A |
| 2007-08-14 | 113.63 | F | A |
| 2007-08-15 | 111.75 | F | A |
| 2007-08-16 | 107.04 | F | A |
| 2007-08-17 | 106.34 | F | A |
| 2007-08-18 | NA | F | H |
| 2007-08-19 | NA | F | H |
| 2007-08-20 | 108.98 | F | A |
| 2007-08-21 | 108.97 | F | A |
| 2007-08-22 | 109.31 | F | A |
| 2007-08-23 | 111.06 | F | A |
| 2007-08-24 | 111.05 | F | A |
| 2007-08-25 | NA | F | H |
| 2007-08-26 | NA | F | H |
| 2007-08-27 | 112.3 | F | A |
| 2007-08-28 | 111.49 | F | A |
| 2007-08-29 | 110.27 | F | A |
| 2007-08-30 | 110.41 | F | A |
| 2007-08-31 | 110.82 | F | A |
| 2007-09-01 | NA | F | H |
| 2007-09-02 | NA | F | H |
| 2007-09-03 | 111.03 | F | A |
| 2007-09-04 | 111.62 | F | A |
| 2007-09-05 | 111.15 | F | A |
| 2007-09-06 | 111.44 | F | A |
| 2007-09-07 | 111.61 | F | A |
| 2007-09-08 | NA | F | H |
| 2007-09-09 | NA | F | H |
| 2007-09-10 | 110.7 | F | A |
| 2007-09-11 | 111.09 | F | A |
| 2007-09-12 | 112.01 | F | A |
| 2007-09-13 | 112.36 | F | A |
| 2007-09-14 | 112.64 | F | A |
| 2007-09-15 | NA | F | H |
| 2007-09-16 | NA | F | H |
| 2007-09-17 | 112.62 | F | A |
| 2007-09-18 | 112.24 | F | A |
| 2007-09-19 | 113.85 | F | A |
| 2007-09-20 | 115 | F | A |
| 2007-09-21 | 114.62 | F | A |
| 2007-09-22 | NA | F | H |
| 2007-09-23 | NA | F | H |
| 2007-09-24 | 115.38 | F | A |
| 2007-09-25 | 114.78 | F | A |
| 2007-09-26 | 116.25 | F | A |
| 2007-09-27 | 116.93 | F | A |
| 2007-09-28 | 116.88 | F | A |
| 2007-09-29 | NA | F | H |
| 2007-09-30 | NA | F | H |
| 2007-10-01 | 117.53 | F | A |
| 2007-10-02 | 117.48 | F | A |
| 2007-10-03 | 117.81 | F | A |
| 2007-10-04 | 117.51 | F | A |
| 2007-10-05 | 118.27 | F | A |
| 2007-10-06 | NA | F | H |
| 2007-10-07 | NA | F | H |
| 2007-10-08 | 119.22 | F | A |
| 2007-10-09 | 118.9 | F | A |
| 2007-10-10 | 118.98 | F | A |
| 2007-10-11 | 119.55 | F | A |
| 2007-10-12 | 119.41 | F | A |
| 2007-10-13 | NA | F | H |
| 2007-10-14 | NA | F | H |
| 2007-10-15 | 120.05 | F | A |
| 2007-10-16 | 117.82 | F | A |
| 2007-10-17 | 118.32 | F | A |
| 2007-10-18 | 117.61 | F | A |
| 2007-10-19 | 118.33 | F | A |
| 2007-10-20 | NA | F | H |
| 2007-10-21 | NA | F | H |
| 2007-10-22 | 116.25 | F | A |
| 2007-10-23 | 117.93 | F | A |
| 2007-10-24 | 118.58 | F | A |
| 2007-10-25 | 119.08 | F | A |
| 2007-10-26 | 120.08 | F | A |
| 2007-10-27 | NA | F | H |
| 2007-10-28 | NA | F | H |
| 2007-10-29 | 120.66 | F | A |
| 2007-10-30 | 120.46 | F | A |
| 2007-10-31 | 120.94 | F | A |
| 2007-11-01 | 120.97 | F | A |
| 2007-11-02 | 120.83 | F | A |
| 2007-11-03 | NA | F | H |
| 2007-11-04 | NA | F | H |
| 2007-11-05 | 120.25 | F | A |
| 2007-11-06 | 121.05 | F | A |
| 2007-11-07 | 121.69 | F | A |
| 2007-11-08 | 120.8 | F | A |
| 2007-11-09 | 119.1 | F | A |
| 2007-11-10 | NA | F | H |
| 2007-11-11 | NA | F | H |
| 2007-11-12 | 114.84 | F | A |
| 2007-11-13 | 116.71 | F | A |
| 2007-11-14 | 117.15 | F | A |
| 2007-11-15 | 116.11 | F | A |
| 2007-11-16 | 116.36 | F | A |
| 2007-11-17 | NA | F | H |
| 2007-11-18 | NA | F | H |
| 2007-11-19 | 115.95 | F | A |
| 2007-11-20 | 115.32 | F | A |
| 2007-11-21 | 113.41 | F | A |
| 2007-11-22 | 113.13 | F | A |
| 2007-11-23 | 113.12 | F | A |
| 2007-11-24 | NA | F | H |
| 2007-11-25 | NA | F | H |
| 2007-11-26 | 114.16 | F | A |
| 2007-11-27 | 112.95 | F | A |
| 2007-11-28 | 114.59 | F | A |
| 2007-11-29 | 114.48 | F | A |
| 2007-11-30 | 115.12 | F | A |
| 2007-12-01 | NA | F | H |
| 2007-12-02 | NA | F | H |
| 2007-12-03 | 114.8 | F | A |
| 2007-12-04 | 113.59 | F | A |
| 2007-12-05 | 112.71 | F | A |
| 2007-12-06 | 113.4 | F | A |
| 2007-12-07 | 113.94 | F | A |
| 2007-12-08 | NA | F | H |
| 2007-12-09 | NA | F | H |
| 2007-12-10 | 114.38 | F | A |
| 2007-12-11 | 114.97 | F | A |
| 2007-12-12 | 114.47 | F | A |
| 2007-12-13 | 114.01 | F | A |
| 2007-12-14 | 113.36 | F | A |
| 2007-12-15 | NA | F | H |
| 2007-12-16 | NA | F | H |
| 2007-12-17 | 112.59 | F | A |
| 2007-12-18 | 113.19 | F | A |
| 2007-12-19 | 112.86 | F | A |
| 2007-12-20 | 112.69 | F | A |
| 2007-12-21 | 113.51 | F | A |
| 2007-12-22 | NA | F | H |
| 2007-12-23 | NA | F | H |
| 2007-12-24 | 114.13 | F | A |
| 2007-12-25 | 114.13 | F | A |
| 2007-12-26 | 114.13 | F | A |
| 2007-12-27 | 114.05 | F | A |
| 2007-12-28 | 114.08 | F | A |
| 2007-12-29 | NA | F | H |
| 2007-12-30 | NA | F | H |
| 2007-12-31 | 113.87 | F | A |
| 2008-01-01 | 113.87 | F | A |
| 2008-01-02 | 114.25 | F | A |
| 2008-01-03 | 113.77 | F | A |
| 2008-01-04 | 113.82 | F | A |
| 2008-01-05 | NA | F | H |
| 2008-01-06 | NA | F | H |
| 2008-01-07 | 112.87 | F | A |
| 2008-01-08 | 113.72 | F | A |
| 2008-01-09 | 114.19 | F | A |
| 2008-01-10 | 114.14 | F | A |
| 2008-01-11 | 115.21 | F | A |
| 2008-01-12 | NA | F | H |
| 2008-01-13 | NA | F | H |
| 2008-01-14 | 115.53 | F | A |
| 2008-01-15 | 115.52 | F | A |
| 2008-01-16 | 113.12 | F | A |
| 2008-01-17 | 113.86 | F | A |
| 2008-01-18 | 113.61 | F | A |
| 2008-01-19 | NA | F | H |
| 2008-01-20 | NA | F | H |
| 2008-01-21 | 112.3 | F | A |
| 2008-01-22 | 111.48 | F | A |
| 2008-01-23 | 111.66 | F | A |
| 2008-01-24 | 113 | F | A |
| 2008-01-25 | 113.95 | F | A |
| 2008-01-26 | NA | F | H |
| 2008-01-27 | NA | F | H |
| 2008-01-28 | 113.78 | F | A |
| 2008-01-29 | 114.21 | F | A |
| 2008-01-30 | 114.34 | F | A |
| 2008-01-31 | 114.33 | F | A |
| 2008-02-01 | 115.56 | F | A |
| 2008-02-02 | NA | F | H |
| 2008-02-03 | NA | F | H |
| 2008-02-04 | 116.47 | F | A |
| 2008-02-05 | 116.22 | F | A |
| 2008-02-06 | 115.41 | F | A |
| 2008-02-07 | 114.85 | F | A |
| 2008-02-08 | 115.57 | F | A |
| 2008-02-09 | NA | F | H |
| 2008-02-10 | NA | F | H |
| 2008-02-11 | 117.02 | F | A |
| 2008-02-12 | 117.06 | F | A |
| 2008-02-13 | 115.98 | F | A |
| 2008-02-14 | 116.82 | F | A |
| 2008-02-15 | 116.79 | F | A |
| 2008-02-16 | NA | F | H |
| 2008-02-17 | NA | F | H |
| 2008-02-18 | 117.64 | F | A |
| 2008-02-19 | 118.59 | F | A |
| 2008-02-20 | 117.83 | F | A |
| 2008-02-21 | 118.14 | F | A |
| 2008-02-22 | 118.27 | F | A |
| 2008-02-23 | NA | F | H |
| 2008-02-24 | NA | F | H |
| 2008-02-25 | 118.54 | F | A |
| 2008-02-26 | 118.55 | F | A |
| 2008-02-27 | 119.24 | F | A |
| 2008-02-28 | 119.46 | F | A |
| 2008-02-29 | 118.42 | F | A |
| 2008-03-01 | NA | F | H |
| 2008-03-02 | NA | F | H |
| 2008-03-03 | 118.38 | F | A |
| 2008-03-04 | 118.09 | F | A |
| 2008-03-05 | 117.43 | F | A |
| 2008-03-06 | 118.37 | F | A |
| 2008-03-07 | 117.96 | F | A |
| 2008-03-08 | NA | F | H |
| 2008-03-09 | NA | F | H |
| 2008-03-10 | 116.74 | F | A |
| 2008-03-11 | 117.01 | F | A |
| 2008-03-12 | 117.08 | F | A |
| 2008-03-13 | 117.63 | F | A |
| 2008-03-14 | 118.25 | F | A |
| 2008-03-15 | NA | F | H |
| 2008-03-16 | NA | F | H |
| 2008-03-17 | 115.28 | F | A |
| 2008-03-18 | 116.07 | F | A |
| 2008-03-19 | 116.66 | F | A |
| 2008-03-20 | 113.65 | F | A |
| 2008-03-21 | 113.65 | F | A |
| 2008-03-22 | NA | F | H |
| 2008-03-23 | NA | F | H |
| 2008-03-24 | 113.66 | F | A |
| 2008-03-25 | 114.68 | F | A |
| 2008-03-26 | 115.28 | F | A |
| 2008-03-27 | 115.37 | F | A |
| 2008-03-28 | 115.01 | F | A |
| 2008-03-29 | NA | F | H |
| 2008-03-30 | NA | F | H |
| 2008-03-31 | 114.09 | F | A |
| 2008-04-01 | 114.13 | F | A |
| 2008-04-02 | 114.49 | F | A |
| 2008-04-03 | 114.61 | F | A |
| 2008-04-04 | 115.31 | F | A |
| 2008-04-05 | NA | F | H |
| 2008-04-06 | NA | F | H |
| 2008-04-07 | 115.99 | F | A |
| 2008-04-08 | 116.1 | F | A |
| 2008-04-09 | 116.47 | F | A |
| 2008-04-10 | 116.28 | F | A |
| 2008-04-11 | 116.18 | F | A |
| 2008-04-12 | NA | F | H |
| 2008-04-13 | NA | F | H |
| 2008-04-14 | 115.43 | F | A |
| 2008-04-15 | 115.61 | F | A |
| 2008-04-16 | 116.5 | F | A |
| 2008-04-17 | 117.21 | F | A |
| 2008-04-18 | 117.22 | F | A |
| 2008-04-19 | NA | F | H |
| 2008-04-20 | NA | F | H |
| 2008-04-21 | 117.91 | F | A |
| 2008-04-22 | 118.16 | F | A |
| 2008-04-23 | 118.81 | F | A |
| 2008-04-24 | 118.52 | F | A |
| 2008-04-25 | 117.39 | F | A |
| 2008-04-26 | NA | F | H |
| 2008-04-27 | NA | F | H |
| 2008-04-28 | 118.07 | F | A |
| 2008-04-29 | 117.4 | F | A |
| 2008-04-30 | 118.03 | F | A |
| 2008-05-01 | 118.03 | F | A |
| 2008-05-02 | 117.96 | F | A |
| 2008-05-03 | NA | F | H |
| 2008-05-04 | NA | F | H |
| 2008-05-05 | 118.97 | F | A |
| 2008-05-06 | 119.11 | F | A |
| 2008-05-07 | 119.76 | F | A |
| 2008-05-08 | 119.56 | F | A |
| 2008-05-09 | 118.82 | F | A |
| 2008-05-10 | NA | F | H |
| 2008-05-11 | NA | F | H |
| 2008-05-12 | 119.52 | F | A |
| 2008-05-13 | 119.53 | F | A |
| 2008-05-14 | 118.69 | F | A |
| 2008-05-15 | 119.01 | F | A |
| 2008-05-16 | 120.39 | F | A |
| 2008-05-17 | NA | F | H |
| 2008-05-18 | NA | F | H |
| 2008-05-19 | 120.62 | F | A |
| 2008-05-20 | 121.21 | F | A |
| 2008-05-21 | 121.25 | F | A |
| 2008-05-22 | 120.74 | F | A |
| 2008-05-23 | 120.9 | F | A |
| 2008-05-24 | NA | F | H |
| 2008-05-25 | NA | F | H |
| 2008-05-26 | 120.73 | F | A |
| 2008-05-27 | 121.19 | F | A |
| 2008-05-28 | 120.92 | F | A |
| 2008-05-29 | 121.27 | F | A |
| 2008-05-30 | 121.03 | F | A |
| 2008-05-31 | NA | F | H |
| 2008-06-01 | NA | F | H |
| 2008-06-02 | 120.72 | F | A |
| 2008-06-03 | 120.83 | F | A |
| 2008-06-04 | 121.55 | F | A |
| 2008-06-05 | 121.11 | F | A |
| 2008-06-06 | 121.54 | F | A |
| 2008-06-07 | NA | F | H |
| 2008-06-08 | NA | F | H |
| 2008-06-09 | 121.48 | F | A |
| 2008-06-10 | 120.76 | F | A |
| 2008-06-11 | 120.44 | F | A |
| 2008-06-12 | 119.14 | F | A |
| 2008-06-13 | 119.54 | F | A |
| 2008-06-14 | NA | F | H |
| 2008-06-15 | NA | F | H |
| 2008-06-16 | 119.86 | F | A |
| 2008-06-17 | 119.5 | F | A |
| 2008-06-18 | 119.68 | F | A |
| 2008-06-19 | 120.38 | F | A |
| 2008-06-20 | 120.97 | F | A |
| 2008-06-21 | NA | F | H |
| 2008-06-22 | NA | F | H |
| 2008-06-23 | 120.98 | F | A |
| 2008-06-24 | 121.08 | F | A |
| 2008-06-25 | 121.37 | F | A |
| 2008-06-26 | 121.44 | F | A |
| 2008-06-27 | 121.41 | F | A |
| 2008-06-28 | NA | F | H |
| 2008-06-29 | NA | F | H |
| 2008-06-30 | 121.49 | F | A |
| 2008-07-01 | 120.56 | F | A |
| 2008-07-02 | 121.4 | F | A |
| 2008-07-03 | 121.3 | F | A |
| 2008-07-04 | 121.81 | F | A |
| 2008-07-05 | NA | F | H |
| 2008-07-06 | NA | F | H |
| 2008-07-07 | 121.29 | F | A |
| 2008-07-08 | 120.49 | F | A |
| 2008-07-09 | 120.32 | F | A |
| 2008-07-10 | 121.26 | F | A |
| 2008-07-11 | 121.37 | F | A |
| 2008-07-12 | NA | F | H |
| 2008-07-13 | NA | F | H |
| 2008-07-14 | 121.87 | F | A |
| 2008-07-15 | 122.88 | F | A |
| 2008-07-16 | 122.26 | F | A |
| 2008-07-17 | 122.42 | F | A |
| 2008-07-18 | 122.09 | F | A |
| 2008-07-19 | NA | F | H |
| 2008-07-20 | NA | F | H |
| 2008-07-21 | 122.62 | F | A |
| 2008-07-22 | 122.69 | F | A |
| 2008-07-23 | 121.57 | F | A |
| 2008-07-24 | 121.34 | F | A |
| 2008-07-25 | 120.67 | F | A |
| 2008-07-26 | NA | F | H |
| 2008-07-27 | NA | F | H |
| 2008-07-28 | 120.71 | F | A |
| 2008-07-29 | 120.58 | F | A |
| 2008-07-30 | 119.85 | F | A |
| 2008-07-31 | 119.48 | F | A |
| 2008-08-01 | 118.44 | F | A |
| 2008-08-02 | NA | F | H |
| 2008-08-03 | NA | F | H |
| 2008-08-04 | 118.27 | F | A |
| 2008-08-05 | 116.57 | F | A |
| 2008-08-06 | 116.37 | F | A |
| 2008-08-07 | 116.09 | F | A |
| 2008-08-08 | 114.86 | F | A |
| 2008-08-09 | NA | F | H |
| 2008-08-10 | NA | F | H |
| 2008-08-11 | 114.78 | F | A |
| 2008-08-12 | 112.99 | F | A |
| 2008-08-13 | 112.39 | F | A |
| 2008-08-14 | 113.26 | F | A |
| 2008-08-15 | 112.32 | F | A |
| 2008-08-16 | NA | F | H |
| 2008-08-17 | NA | F | H |
| 2008-08-18 | 113.37 | F | A |
| 2008-08-19 | 112.61 | F | A |
| 2008-08-20 | 112.98 | F | A |
| 2008-08-21 | 112.56 | F | A |
| 2008-08-22 | 112.63 | F | A |
| 2008-08-23 | NA | F | H |
| 2008-08-24 | NA | F | H |
| 2008-08-25 | 112.65 | F | A |
| 2008-08-26 | 111.23 | F | A |
| 2008-08-27 | 111.97 | F | A |
| 2008-08-28 | 112.48 | F | A |
| 2008-08-29 | 112.17 | F | A |
| 2008-08-30 | NA | F | H |
| 2008-08-31 | NA | F | H |
| 2008-09-01 | 111.2 | F | A |
| 2008-09-02 | 109.38 | F | A |
| 2008-09-03 | 109.37 | F | A |
| 2008-09-04 | 109.54 | F | A |
| 2008-09-05 | 106.49 | F | A |
| 2008-09-06 | NA | F | H |
| 2008-09-07 | NA | F | H |
| 2008-09-08 | 107.86 | F | A |
| 2008-09-09 | 107.23 | F | A |
| 2008-09-10 | 106.01 | F | A |
| 2008-09-11 | 105.49 | F | A |
| 2008-09-12 | 106.69 | F | A |
| 2008-09-13 | NA | F | H |
| 2008-09-14 | NA | F | H |
| 2008-09-15 | 106.38 | F | A |
| 2008-09-16 | 104.51 | F | A |
| 2008-09-17 | 104.57 | F | A |
| 2008-09-18 | 105.68 | F | A |
| 2008-09-19 | 107.07 | F | A |
| 2008-09-20 | NA | F | H |
| 2008-09-21 | NA | F | H |
| 2008-09-22 | 109.03 | F | A |
| 2008-09-23 | 109.31 | F | A |
| 2008-09-24 | 109.03 | F | A |
| 2008-09-25 | 109.48 | F | A |
| 2008-09-26 | 108.22 | F | A |
| 2008-09-27 | NA | F | H |
| 2008-09-28 | NA | F | H |
| 2008-09-29 | 107.22 | F | A |
| 2008-09-30 | 106.16 | F | A |
| 2008-10-01 | 105.51 | F | A |
| 2008-10-02 | 104.49 | F | A |
| 2008-10-03 | 103.5 | F | A |
| 2008-10-04 | NA | F | H |
| 2008-10-05 | NA | F | H |
| 2008-10-06 | 100.21 | F | A |
| 2008-10-07 | 97.26 | F | A |
| 2008-10-08 | 92.11 | F | A |
| 2008-10-09 | 94.16 | F | A |
| 2008-10-10 | 89.02 | F | A |
| 2008-10-11 | NA | F | H |
| 2008-10-12 | NA | F | H |
| 2008-10-13 | 89.95 | F | A |
| 2008-10-14 | 96.25 | F | A |
| 2008-10-15 | 93.32 | F | A |
| 2008-10-16 | 91.24 | F | A |
| 2008-10-17 | 92.45 | F | A |
| 2008-10-18 | NA | F | H |
| 2008-10-19 | NA | F | H |
| 2008-10-20 | 93.79 | F | A |
| 2008-10-21 | 93.08 | F | A |
| 2008-10-22 | 92.57 | F | A |
| 2008-10-23 | 91.16 | F | A |
| 2008-10-24 | 84.92 | F | A |
| 2008-10-25 | NA | F | H |
| 2008-10-26 | NA | F | H |
| 2008-10-27 | 84.77 | F | A |
| 2008-10-28 | 86.7 | F | A |
| 2008-10-29 | 89.44 | F | A |
| 2008-10-30 | 92.48 | F | A |
| 2008-10-31 | 90.98 | F | A |
| 2008-11-01 | NA | F | H |
| 2008-11-02 | NA | F | H |
| 2008-11-03 | 91.88 | F | A |
| 2008-11-04 | 94.56 | F | A |
| 2008-11-05 | 94.45 | F | A |
| 2008-11-06 | 93.28 | F | A |
| 2008-11-07 | 91.74 | F | A |
| 2008-11-08 | NA | F | H |
| 2008-11-09 | NA | F | H |
| 2008-11-10 | 94.73 | F | A |
| 2008-11-11 | 92.22 | F | A |
| 2008-11-12 | 91.5 | F | A |
| 2008-11-13 | 88.84 | F | A |
| 2008-11-14 | 91.1 | F | A |
| 2008-11-15 | NA | F | H |
| 2008-11-16 | NA | F | H |
| 2008-11-17 | 90.46 | F | A |
| 2008-11-18 | 90.24 | F | A |
| 2008-11-19 | 90.06 | F | A |
| 2008-11-20 | 88.08 | F | A |
| 2008-11-21 | 86.88 | F | A |
| 2008-11-22 | NA | F | H |
| 2008-11-23 | NA | F | H |
| 2008-11-24 | 89.27 | F | A |
| 2008-11-25 | 88.83 | F | A |
| 2008-11-26 | 89.55 | F | A |
| 2008-11-27 | 90.68 | F | A |
| 2008-11-28 | 90.54 | F | A |
| 2008-11-29 | NA | F | H |
| 2008-11-30 | NA | F | H |
| 2008-12-01 | 89.63 | F | A |
| 2008-12-02 | 90.31 | F | A |
| 2008-12-03 | 89.78 | F | A |
| 2008-12-04 | 89.76 | F | A |
| 2008-12-05 | 88.8 | F | A |
| 2008-12-06 | NA | F | H |
| 2008-12-07 | NA | F | H |
| 2008-12-08 | 92.05 | F | A |
| 2008-12-09 | 90.72 | F | A |
| 2008-12-10 | 90.67 | F | A |
| 2008-12-11 | 90.79 | F | A |
| 2008-12-12 | 89.61 | F | A |
| 2008-12-13 | NA | F | H |
| 2008-12-14 | NA | F | H |
| 2008-12-15 | 90.66 | F | A |
| 2008-12-16 | 90.8 | F | A |
| 2008-12-17 | 91.62 | F | A |
| 2008-12-18 | 92.85 | F | A |
| 2008-12-19 | 91.17 | F | A |
| 2008-12-20 | NA | F | H |
| 2008-12-21 | NA | F | H |
| 2008-12-22 | 91.83 | F | A |
| 2008-12-23 | 91.81 | F | A |
| 2008-12-24 | 91.4 | F | A |
| 2008-12-25 | 91.4 | F | A |
| 2008-12-26 | 91.4 | F | A |
| 2008-12-27 | NA | F | H |
| 2008-12-28 | NA | F | H |
| 2008-12-29 | 92.47 | F | A |
| 2008-12-30 | 92.44 | F | A |
| 2008-12-31 | 92.08 | F | A |
| 2009-01-01 | 92.08 | F | A |
| 2009-01-02 | 93.8 | F | A |
| 2009-01-03 | NA | F | H |
| 2009-01-04 | NA | F | H |
| 2009-01-05 | 95.92 | F | A |
| 2009-01-06 | 96.87 | F | A |
| 2009-01-07 | 97.4 | F | A |
| 2009-01-08 | 94.9 | F | A |
| 2009-01-09 | 95.16 | F | A |
| 2009-01-10 | NA | F | H |
| 2009-01-11 | NA | F | H |
| 2009-01-12 | 93.28 | F | A |
| 2009-01-13 | 90.95 | F | A |
| 2009-01-14 | 90.94 | F | A |
| 2009-01-15 | 90.49 | F | A |
| 2009-01-16 | 92.19 | F | A |
| 2009-01-17 | NA | F | H |
| 2009-01-18 | NA | F | H |
| 2009-01-19 | 91.85 | F | A |
| 2009-01-20 | 90.77 | F | A |
| 2009-01-21 | 89.37 | F | A |
| 2009-01-22 | 90.16 | F | A |
| 2009-01-23 | 89.21 | F | A |
| 2009-01-24 | NA | F | H |
| 2009-01-25 | NA | F | H |
| 2009-01-26 | 90.41 | F | A |
| 2009-01-27 | 90.81 | F | A |
| 2009-01-28 | 91.46 | F | A |
| 2009-01-29 | 90.24 | F | A |
| 2009-01-30 | 88.07 | F | A |
| 2009-01-31 | NA | F | H |
| 2009-02-01 | NA | F | H |
| 2009-02-02 | 87.06 | F | A |
| 2009-02-03 | 88.35 | F | A |
| 2009-02-04 | 88.53 | F | A |
| 2009-02-05 | 89.55 | F | A |
| 2009-02-06 | 91.16 | F | A |
| 2009-02-07 | NA | F | H |
| 2009-02-08 | NA | F | H |
| 2009-02-09 | 92.85 | F | A |
| 2009-02-10 | 91.97 | F | A |
| 2009-02-11 | 90.4 | F | A |
| 2009-02-12 | 89.52 | F | A |
| 2009-02-13 | 91.46 | F | A |
| 2009-02-14 | NA | F | H |
| 2009-02-15 | NA | F | H |
| 2009-02-16 | 90.45 | F | A |
| 2009-02-17 | 89.46 | F | A |
| 2009-02-18 | 89.5 | F | A |
| 2009-02-19 | 90.68 | F | A |
| 2009-02-20 | 89.75 | F | A |
| 2009-02-21 | NA | F | H |
| 2009-02-22 | NA | F | H |
| 2009-02-23 | 90.45 | F | A |
| 2009-02-24 | 90.56 | F | A |
| 2009-02-25 | 91.3 | F | A |
| 2009-02-26 | 91.9 | F | A |
| 2009-02-27 | 90 | F | A |
| 2009-02-28 | NA | F | H |
| 2009-03-01 | NA | F | H |
| 2009-03-02 | 90.14 | F | A |
| 2009-03-03 | 91.33 | F | A |
| 2009-03-04 | 91.29 | F | A |
| 2009-03-05 | 91.36 | F | A |
| 2009-03-06 | 90.6 | F | A |
| 2009-03-07 | NA | F | H |
| 2009-03-08 | NA | F | H |
| 2009-03-09 | 90.05 | F | A |
| 2009-03-10 | 91.07 | F | A |
| 2009-03-11 | 91.74 | F | A |
| 2009-03-12 | 91.12 | F | A |
| 2009-03-13 | 92.62 | F | A |
| 2009-03-14 | NA | F | H |
| 2009-03-15 | NA | F | H |
| 2009-03-16 | 92.62 | F | A |
| 2009-03-17 | 92.41 | F | A |
| 2009-03-18 | 92.3 | F | A |
| 2009-03-19 | 94.63 | F | A |
| 2009-03-20 | 94.55 | F | A |
| 2009-03-21 | NA | F | H |
| 2009-03-22 | NA | F | H |
| 2009-03-23 | 95.57 | F | A |
| 2009-03-24 | 96.03 | F | A |
| 2009-03-25 | 96.11 | F | A |
| 2009-03-26 | 96.07 | F | A |
| 2009-03-27 | 95.35 | F | A |
| 2009-03-28 | NA | F | H |
| 2009-03-29 | NA | F | H |
| 2009-03-30 | 94.52 | F | A |
| 2009-03-31 | 95.77 | F | A |
| 2009-04-01 | 96.1 | F | A |
| 2009-04-02 | 98.02 | F | A |
| 2009-04-03 | 98.03 | F | A |
| 2009-04-04 | NA | F | H |
| 2009-04-05 | NA | F | H |
| 2009-04-06 | 97.55 | F | A |
| 2009-04-07 | 97.68 | F | A |
| 2009-04-08 | 97.97 | F | A |
| 2009-04-09 | 98.35 | F | A |
| 2009-04-10 | 98.35 | F | A |
| 2009-04-11 | NA | F | H |
| 2009-04-12 | NA | F | H |
| 2009-04-13 | 98.35 | F | A |
| 2009-04-14 | 100.03 | F | A |
| 2009-04-15 | 98.84 | F | A |
| 2009-04-16 | 99.08 | F | A |
| 2009-04-17 | 99.41 | F | A |
| 2009-04-18 | NA | F | H |
| 2009-04-19 | NA | F | H |
| 2009-04-20 | 97.64 | F | A |
| 2009-04-21 | 96.88 | F | A |
| 2009-04-22 | 97.62 | F | A |
| 2009-04-23 | 98.51 | F | A |
| 2009-04-24 | 98.68 | F | A |
| 2009-04-25 | NA | F | H |
| 2009-04-26 | NA | F | H |
| 2009-04-27 | 98.16 | F | A |
| 2009-04-28 | 96.9 | F | A |
| 2009-04-29 | 98.6 | F | A |
| 2009-04-30 | 100.03 | F | A |
| 2009-05-01 | 100.03 | F | A |
| 2009-05-02 | NA | F | H |
| 2009-05-03 | NA | F | H |
| 2009-05-04 | 100.4 | F | A |
| 2009-05-05 | 101.28 | F | A |
| 2009-05-06 | 101.34 | F | A |
| 2009-05-07 | 103.22 | F | A |
| 2009-05-08 | 102.9 | F | A |
| 2009-05-09 | NA | F | H |
| 2009-05-10 | NA | F | H |
| 2009-05-11 | 102.73 | F | A |
| 2009-05-12 | 103.09 | F | A |
| 2009-05-13 | 102.62 | F | A |
| 2009-05-14 | 101.15 | F | A |
| 2009-05-15 | 101.85 | F | A |
| 2009-05-16 | NA | F | H |
| 2009-05-17 | NA | F | H |
| 2009-05-18 | 102.54 | F | A |
| 2009-05-19 | 104.19 | F | A |
| 2009-05-20 | 104.03 | F | A |
| 2009-05-21 | 103.18 | F | A |
| 2009-05-22 | 104.11 | F | A |
| 2009-05-23 | NA | F | H |
| 2009-05-24 | NA | F | H |
| 2009-05-25 | 103.95 | F | A |
| 2009-05-26 | 103.4 | F | A |
| 2009-05-27 | 104.38 | F | A |
| 2009-05-28 | 104.38 | F | A |
| 2009-05-29 | 105.89 | F | A |
| 2009-05-30 | NA | F | H |
| 2009-05-31 | NA | F | H |
| 2009-06-01 | 106.9 | F | A |
| 2009-06-02 | 107.76 | F | A |
| 2009-06-03 | 107.83 | F | A |
| 2009-06-04 | 105.66 | F | A |
| 2009-06-05 | 106.87 | F | A |
| 2009-06-06 | NA | F | H |
| 2009-06-07 | NA | F | H |
| 2009-06-08 | 105.64 | F | A |
| 2009-06-09 | 106.14 | F | A |
| 2009-06-10 | 107.83 | F | A |
| 2009-06-11 | 108.27 | F | A |
| 2009-06-12 | 108.13 | F | A |
| 2009-06-13 | NA | F | H |
| 2009-06-14 | NA | F | H |
| 2009-06-15 | 107.23 | F | A |
| 2009-06-16 | 106.95 | F | A |
| 2009-06-17 | 105.54 | F | A |
| 2009-06-18 | 105.96 | F | A |
| 2009-06-19 | 107.52 | F | A |
| 2009-06-20 | NA | F | H |
| 2009-06-21 | NA | F | H |
| 2009-06-22 | 106.29 | F | A |
| 2009-06-23 | 105.1 | F | A |
| 2009-06-24 | 106.24 | F | A |
| 2009-06-25 | 106.46 | F | A |
| 2009-06-26 | 107.21 | F | A |
| 2009-06-27 | NA | F | H |
| 2009-06-28 | NA | F | H |
| 2009-06-29 | 107 | F | A |
| 2009-06-30 | 107.91 | F | A |
| 2009-07-01 | 107.12 | F | A |
| 2009-07-02 | 106.67 | F | A |
| 2009-07-03 | 106.2 | F | A |
| 2009-07-04 | NA | F | H |
| 2009-07-05 | NA | F | H |
| 2009-07-06 | 105.36 | F | A |
| 2009-07-07 | 106.71 | F | A |
| 2009-07-08 | 104.64 | F | A |
| 2009-07-09 | 104.27 | F | A |
| 2009-07-10 | 103.2 | F | A |
| 2009-07-11 | NA | F | H |
| 2009-07-12 | NA | F | H |
| 2009-07-13 | 103.41 | F | A |
| 2009-07-14 | 105.22 | F | A |
| 2009-07-15 | 106.38 | F | A |
| 2009-07-16 | 106.45 | F | A |
| 2009-07-17 | 106.01 | F | A |
| 2009-07-18 | NA | F | H |
| 2009-07-19 | NA | F | H |
| 2009-07-20 | 107.18 | F | A |
| 2009-07-21 | 107.61 | F | A |
| 2009-07-22 | 107.25 | F | A |
| 2009-07-23 | 107.96 | F | A |
| 2009-07-24 | 107.76 | F | A |
| 2009-07-25 | NA | F | H |
| 2009-07-26 | NA | F | H |
| 2009-07-27 | 108.46 | F | A |
| 2009-07-28 | 109.33 | F | A |
| 2009-07-29 | 108.27 | F | A |
| 2009-07-30 | 109.09 | F | A |
| 2009-07-31 | 109.41 | F | A |
| 2009-08-01 | NA | F | H |
| 2009-08-02 | NA | F | H |
| 2009-08-03 | 110.31 | F | A |
| 2009-08-04 | 110.12 | F | A |
| 2009-08-05 | 110.55 | F | A |
| 2009-08-06 | 110.52 | F | A |
| 2009-08-07 | 109.88 | F | A |
| 2009-08-08 | NA | F | H |
| 2009-08-09 | NA | F | H |
| 2009-08-10 | 110.89 | F | A |
| 2009-08-11 | 110.35 | F | A |
| 2009-08-12 | 108.88 | F | A |
| 2009-08-13 | 111.08 | F | A |
| 2009-08-14 | 110.88 | F | A |
| 2009-08-15 | NA | F | H |
| 2009-08-16 | NA | F | H |
| 2009-08-17 | 108.22 | F | A |
| 2009-08-18 | 108.9 | F | A |
| 2009-08-19 | 108.14 | F | A |
| 2009-08-20 | 109.46 | F | A |
| 2009-08-21 | 109.32 | F | A |
| 2009-08-22 | NA | F | H |
| 2009-08-23 | NA | F | H |
| 2009-08-24 | 110.4 | F | A |
| 2009-08-25 | 110.28 | F | A |
| 2009-08-26 | 109.37 | F | A |
| 2009-08-27 | 109.76 | F | A |
| 2009-08-28 | 110.89 | F | A |
| 2009-08-29 | NA | F | H |
| 2009-08-30 | NA | F | H |
| 2009-08-31 | 109.85 | F | A |
| 2009-09-01 | 109.97 | F | A |
| 2009-09-02 | 109.39 | F | A |
| 2009-09-03 | 110.38 | F | A |
| 2009-09-04 | 110.74 | F | A |
| 2009-09-05 | NA | F | H |
| 2009-09-06 | NA | F | H |
| 2009-09-07 | 112.1 | F | A |
| 2009-09-08 | 112.56 | F | A |
| 2009-09-09 | 112.43 | F | A |
| 2009-09-10 | 111.69 | F | A |
| 2009-09-11 | 112.04 | F | A |
| 2009-09-12 | NA | F | H |
| 2009-09-13 | NA | F | H |
| 2009-09-14 | 111.62 | F | A |
| 2009-09-15 | 111.57 | F | A |
| 2009-09-16 | 112.65 | F | A |
| 2009-09-17 | 112.84 | F | A |
| 2009-09-18 | 112.4 | F | A |
| 2009-09-19 | NA | F | H |
| 2009-09-20 | NA | F | H |
| 2009-09-21 | 111.84 | F | A |
| 2009-09-22 | 112.83 | F | A |
| 2009-09-23 | 112.83 | F | A |
| 2009-09-24 | 112.88 | F | A |
| 2009-09-25 | 111.93 | F | A |
| 2009-09-26 | NA | F | H |
| 2009-09-27 | NA | F | H |
| 2009-09-28 | 112.12 | F | A |
| 2009-09-29 | 112.97 | F | A |
| 2009-09-30 | 113.85 | F | A |
| 2009-10-01 | 113.77 | F | A |
| 2009-10-02 | 111.79 | F | A |
| 2009-10-03 | NA | F | H |
| 2009-10-04 | NA | F | H |
| 2009-10-05 | 113 | F | A |
| 2009-10-06 | 114.23 | F | A |
| 2009-10-07 | 114.47 | F | A |
| 2009-10-08 | 115.79 | F | A |
| 2009-10-09 | 116.22 | F | A |
| 2009-10-10 | NA | F | H |
| 2009-10-11 | NA | F | H |
| 2009-10-12 | 116.56 | F | A |
| 2009-10-13 | 116.65 | F | A |
| 2009-10-14 | 116.75 | F | A |
| 2009-10-15 | 117.43 | F | A |
| 2009-10-16 | 117.72 | F | A |
| 2009-10-17 | NA | F | H |
| 2009-10-18 | NA | F | H |
| 2009-10-19 | 117.97 | F | A |
| 2009-10-20 | 118.72 | F | A |
| 2009-10-21 | 118.24 | F | A |
| 2009-10-22 | 118.41 | F | A |
| 2009-10-23 | 118.54 | F | A |
| 2009-10-24 | NA | F | H |
| 2009-10-25 | NA | F | H |
| 2009-10-26 | 118.44 | F | A |
| 2009-10-27 | 118.15 | F | A |
| 2009-10-28 | 116.78 | F | A |
| 2009-10-29 | 117.17 | F | A |
| 2009-10-30 | 117.1 | F | A |
| 2009-10-31 | NA | F | H |
| 2009-11-01 | NA | F | H |
| 2009-11-02 | 116.61 | F | A |
| 2009-11-03 | 115.86 | F | A |
| 2009-11-04 | 116.86 | F | A |
| 2009-11-05 | 116.78 | F | A |
| 2009-11-06 | 117.59 | F | A |
| 2009-11-07 | NA | F | H |
| 2009-11-08 | NA | F | H |
| 2009-11-09 | 118.64 | F | A |
| 2009-11-10 | 118.52 | F | A |
| 2009-11-11 | 118.9 | F | A |
| 2009-11-12 | 118.88 | F | A |
| 2009-11-13 | 118.73 | F | A |
| 2009-11-14 | NA | F | H |
| 2009-11-15 | NA | F | H |
| 2009-11-16 | 119.27 | F | A |
| 2009-11-17 | 118.53 | F | A |
| 2009-11-18 | 118.93 | F | A |
| 2009-11-19 | 117.44 | F | A |
| 2009-11-20 | 116.51 | F | A |
| 2009-11-21 | NA | F | H |
| 2009-11-22 | NA | F | H |
| 2009-11-23 | 117.87 | F | A |
| 2009-11-24 | 117.57 | F | A |
| 2009-11-25 | 118.09 | F | A |
| 2009-11-26 | 116.66 | F | A |
| 2009-11-27 | 115.49 | F | A |
| 2009-11-28 | NA | F | H |
| 2009-11-29 | NA | F | H |
| 2009-11-30 | 116.31 | F | A |
| 2009-12-01 | 117.2 | F | A |
| 2009-12-02 | 117.9 | F | A |
| 2009-12-03 | 118.11 | F | A |
| 2009-12-04 | 117.96 | F | A |
| 2009-12-05 | NA | F | H |
| 2009-12-06 | NA | F | H |
| 2009-12-07 | 116.72 | F | A |
| 2009-12-08 | 116.63 | F | A |
| 2009-12-09 | 116.71 | F | A |
| 2009-12-10 | 117.48 | F | A |
| 2009-12-11 | 117.7 | F | A |
| 2009-12-12 | NA | F | H |
| 2009-12-13 | NA | F | H |
| 2009-12-14 | 117.04 | F | A |
| 2009-12-15 | 116.78 | F | A |
| 2009-12-16 | 115.95 | F | A |
| 2009-12-17 | 114.8 | F | A |
| 2009-12-18 | 115.07 | F | A |
| 2009-12-19 | NA | F | H |
| 2009-12-20 | NA | F | H |
| 2009-12-21 | 114.9 | F | A |
| 2009-12-22 | 114.24 | F | A |
| 2009-12-23 | 114.19 | F | A |
| 2009-12-24 | 114.63 | F | A |
| 2009-12-25 | 114.63 | F | A |
| 2009-12-26 | NA | F | H |
| 2009-12-27 | NA | F | H |
| 2009-12-28 | 115.13 | F | A |
| 2009-12-29 | 116.35 | F | A |
| 2009-12-30 | 116.06 | F | A |
| 2009-12-31 | 116.51 | F | A |
| 2010-01-01 | 116.51 | F | A |
| 2010-01-02 | NA | F | H |
| 2010-01-03 | NA | F | H |
| 2010-01-04 | 117.24 | F | A |
| 2010-01-05 | 118.12 | F | A |
| 2010-01-06 | 118.33 | F | A |
| 2010-01-07 | 118.67 | F | A |
| 2010-01-08 | 118.48 | F | A |
| 2010-01-09 | NA | F | H |
| 2010-01-10 | NA | F | H |
| 2010-01-11 | 119.74 | F | A |
| 2010-01-12 | 118.84 | F | A |
| 2010-01-13 | 118.82 | F | A |
| 2010-01-14 | 119.39 | F | A |
| 2010-01-15 | 118.91 | F | A |
| 2010-01-16 | NA | F | H |
| 2010-01-17 | NA | F | H |
| 2010-01-18 | 119.1 | F | A |
| 2010-01-19 | 118.4 | F | A |
| 2010-01-20 | 118.25 | F | A |
| 2010-01-21 | 118.04 | F | A |
| 2010-01-22 | 117 | F | A |
| 2010-01-23 | NA | F | H |
| 2010-01-24 | NA | F | H |
| 2010-01-25 | 117.27 | F | A |
| 2010-01-26 | 116.51 | F | A |
| 2010-01-27 | 116.63 | F | A |
| 2010-01-28 | 117.07 | F | A |
| 2010-01-29 | 116.24 | F | A |
| 2010-01-30 | NA | F | H |
| 2010-01-31 | NA | F | H |
| 2010-02-01 | 115.23 | F | A |
| 2010-02-02 | 114.78 | F | A |
| 2010-02-03 | 115.36 | F | A |
| 2010-02-04 | 114.97 | F | A |
| 2010-02-05 | 113.43 | F | A |
| 2010-02-06 | NA | F | H |
| 2010-02-07 | NA | F | H |
| 2010-02-08 | 113.72 | F | A |
| 2010-02-09 | 114.45 | F | A |
| 2010-02-10 | 114.47 | F | A |
| 2010-02-11 | 116.14 | F | A |
| 2010-02-12 | 115.83 | F | A |
| 2010-02-13 | NA | F | H |
| 2010-02-14 | NA | F | H |
| 2010-02-15 | 116.46 | F | A |
| 2010-02-16 | 117.23 | F | A |
| 2010-02-17 | 117.98 | F | A |
| 2010-02-18 | 117.67 | F | A |
| 2010-02-19 | 117.24 | F | A |
| 2010-02-20 | NA | F | H |
| 2010-02-21 | NA | F | H |
| 2010-02-22 | 118.1 | F | A |
| 2010-02-23 | 118.06 | F | A |
| 2010-02-24 | 116.94 | F | A |
| 2010-02-25 | 116.6 | F | A |
| 2010-02-26 | 116.62 | F | A |
| 2010-02-27 | NA | F | H |
| 2010-02-28 | NA | F | H |
| 2010-03-01 | 117.35 | F | A |
| 2010-03-02 | 118.22 | F | A |
| 2010-03-03 | 117.8 | F | A |
| 2010-03-04 | 117.62 | F | A |
| 2010-03-05 | 117.98 | F | A |
| 2010-03-06 | NA | F | H |
| 2010-03-07 | NA | F | H |
| 2010-03-08 | 119.03 | F | A |
| 2010-03-09 | 118.62 | F | A |
| 2010-03-10 | 119.61 | F | A |
| 2010-03-11 | 119.5 | F | A |
| 2010-03-12 | 119.45 | F | A |
| 2010-03-13 | NA | F | H |
| 2010-03-14 | NA | F | H |
| 2010-03-15 | 118.93 | F | A |
| 2010-03-16 | 119.06 | F | A |
| 2010-03-17 | 119.9 | F | A |
| 2010-03-18 | 119.89 | F | A |
| 2010-03-19 | 119.98 | F | A |
| 2010-03-20 | NA | F | H |
| 2010-03-21 | NA | F | H |
| 2010-03-22 | 118.9 | F | A |
| 2010-03-23 | 119.79 | F | A |
| 2010-03-24 | 119.53 | F | A |
| 2010-03-25 | 119.98 | F | A |
| 2010-03-26 | 118.8 | F | A |
| 2010-03-27 | NA | F | H |
| 2010-03-28 | NA | F | H |
| 2010-03-29 | 119.75 | F | A |
| 2010-03-30 | 120.42 | F | A |
| 2010-03-31 | 119.74 | F | A |
| 2010-04-01 | 120.11 | F | A |
| 2010-04-02 | 120.11 | F | A |
| 2010-04-03 | NA | F | H |
| 2010-04-04 | NA | F | H |
| 2010-04-05 | 120.11 | F | A |
| 2010-04-06 | 120.93 | F | A |
| 2010-04-07 | 121.35 | F | A |
| 2010-04-08 | 121.11 | F | A |
| 2010-04-09 | 121.75 | F | A |
| 2010-04-10 | NA | F | H |
| 2010-04-11 | NA | F | H |
| 2010-04-12 | 121.01 | F | A |
| 2010-04-13 | 120.9 | F | A |
| 2010-04-14 | 121.53 | F | A |
| 2010-04-15 | 121.53 | F | A |
| 2010-04-16 | 121.34 | F | A |
| 2010-04-17 | NA | F | H |
| 2010-04-18 | NA | F | H |
| 2010-04-19 | 119.93 | F | A |
| 2010-04-20 | 121.5 | F | A |
| 2010-04-21 | 121.42 | F | A |
| 2010-04-22 | 121.14 | F | A |
| 2010-04-23 | 120.47 | F | A |
| 2010-04-24 | NA | F | H |
| 2010-04-25 | NA | F | H |
| 2010-04-26 | 121.46 | F | A |
| 2010-04-27 | 120.81 | F | A |
| 2010-04-28 | 121.18 | F | A |
| 2010-04-29 | 121.7 | F | A |
| 2010-04-30 | 121.9 | F | A |
| 2010-05-01 | NA | F | H |
| 2010-05-02 | NA | F | H |
| 2010-05-03 | 121.5 | F | A |
| 2010-05-04 | 120.48 | F | A |
| 2010-05-05 | 119.98 | F | A |
| 2010-05-06 | 120.01 | F | A |
| 2010-05-07 | 118.05 | F | A |
| 2010-05-08 | NA | F | H |
| 2010-05-09 | NA | F | H |
| 2010-05-10 | 119.48 | F | A |
| 2010-05-11 | 118.55 | F | A |
| 2010-05-12 | 118.89 | F | A |
| 2010-05-13 | 119.24 | F | A |
| 2010-05-14 | 118.58 | F | A |
| 2010-05-15 | NA | F | H |
| 2010-05-16 | NA | F | H |
| 2010-05-17 | 117.59 | F | A |
| 2010-05-18 | 117 | F | A |
| 2010-05-19 | 113.8 | F | A |
| 2010-05-20 | 111.09 | F | A |
| 2010-05-21 | 110.67 | F | A |
| 2010-05-22 | NA | F | H |
| 2010-05-23 | NA | F | H |
| 2010-05-24 | 111.27 | F | A |
| 2010-05-25 | 109.72 | F | A |
| 2010-05-26 | 112.04 | F | A |
| 2010-05-27 | 112.76 | F | A |
| 2010-05-28 | 114.19 | F | A |
| 2010-05-29 | NA | F | H |
| 2010-05-30 | NA | F | H |
| 2010-05-31 | 113.36 | F | A |
| 2010-06-01 | 112.31 | F | A |
| 2010-06-02 | 112.47 | F | A |
| 2010-06-03 | 113.98 | F | A |
| 2010-06-04 | 113.44 | F | A |
| 2010-06-05 | NA | F | H |
| 2010-06-06 | NA | F | H |
| 2010-06-07 | 111.11 | F | A |
| 2010-06-08 | 111.15 | F | A |
| 2010-06-09 | 112.35 | F | A |
| 2010-06-10 | 113.73 | F | A |
| 2010-06-11 | 114.32 | F | A |
| 2010-06-12 | NA | F | H |
| 2010-06-13 | NA | F | H |
| 2010-06-14 | 115.62 | F | A |
| 2010-06-15 | 115.05 | F | A |
| 2010-06-16 | 115.42 | F | A |
| 2010-06-17 | 115.75 | F | A |
| 2010-06-18 | 115.9 | F | A |
| 2010-06-19 | NA | F | H |
| 2010-06-20 | NA | F | H |
| 2010-06-21 | 117.38 | F | A |
| 2010-06-22 | 116.78 | F | A |
| 2010-06-23 | 116.42 | F | A |
| 2010-06-24 | 115.35 | F | A |
| 2010-06-25 | 115.31 | F | A |
| 2010-06-26 | NA | F | H |
| 2010-06-27 | NA | F | H |
| 2010-06-28 | 116.27 | F | A |
| 2010-06-29 | 114.35 | F | A |
| 2010-06-30 | 113.62 | F | A |
| 2010-07-01 | 111.33 | F | A |
| 2010-07-02 | 111.85 | F | A |
| 2010-07-03 | NA | F | H |
| 2010-07-04 | NA | F | H |
| 2010-07-05 | 111.39 | F | A |
| 2010-07-06 | 112.64 | F | A |
| 2010-07-07 | 112.28 | F | A |
| 2010-07-08 | 115.5 | F | A |
| 2010-07-09 | 115.44 | F | A |
| 2010-07-10 | NA | F | H |
| 2010-07-11 | NA | F | H |
| 2010-07-12 | 115.48 | F | A |
| 2010-07-13 | 115.89 | F | A |
| 2010-07-14 | 116.21 | F | A |
| 2010-07-15 | 116.17 | F | A |
| 2010-07-16 | 114.82 | F | A |
| 2010-07-17 | NA | F | H |
| 2010-07-18 | NA | F | H |
| 2010-07-19 | 113.84 | F | A |
| 2010-07-20 | 114.73 | F | A |
| 2010-07-21 | 116.19 | F | A |
| 2010-07-22 | 116.48 | F | A |
| 2010-07-23 | 117.11 | F | A |
| 2010-07-24 | NA | F | H |
| 2010-07-25 | NA | F | H |
| 2010-07-26 | 117.24 | F | A |
| 2010-07-27 | 118.04 | F | A |
| 2010-07-28 | 116.96 | F | A |
| 2010-07-29 | 117.5 | F | A |
| 2010-07-30 | 117.38 | F | A |
| 2010-07-31 | NA | F | H |
| 2010-08-01 | NA | F | H |
| 2010-08-02 | 118.41 | F | A |
| 2010-08-03 | 117.97 | F | A |
| 2010-08-04 | 118.19 | F | A |
| 2010-08-05 | 118.41 | F | A |
| 2010-08-06 | 118.86 | F | A |
| 2010-08-07 | NA | F | H |
| 2010-08-08 | NA | F | H |
| 2010-08-09 | 118.74 | F | A |
| 2010-08-10 | 117.88 | F | A |
| 2010-08-11 | 117.51 | F | A |
| 2010-08-12 | 116.89 | F | A |
| 2010-08-13 | 117.29 | F | A |
| 2010-08-14 | NA | F | H |
| 2010-08-15 | NA | F | H |
| 2010-08-16 | 116.61 | F | A |
| 2010-08-17 | 117.67 | F | A |
| 2010-08-18 | 117.53 | F | A |
| 2010-08-19 | 117.33 | F | A |
| 2010-08-20 | 116.17 | F | A |
| 2010-08-21 | NA | F | H |
| 2010-08-22 | NA | F | H |
| 2010-08-23 | 117.12 | F | A |
| 2010-08-24 | 115.57 | F | A |
| 2010-08-25 | 115.25 | F | A |
| 2010-08-26 | 115.91 | F | A |
| 2010-08-27 | 116.11 | F | A |
| 2010-08-28 | NA | F | H |
| 2010-08-29 | NA | F | H |
| 2010-08-30 | 117.23 | F | A |
| 2010-08-31 | 116.11 | F | A |
| 2010-09-01 | 118.04 | F | A |
| 2010-09-02 | 118.39 | F | A |
| 2010-09-03 | 118.54 | F | A |
| 2010-09-04 | NA | F | H |
| 2010-09-05 | NA | F | H |
| 2010-09-06 | 119.15 | F | A |
| 2010-09-07 | 118.69 | F | A |
| 2010-09-08 | 119.41 | F | A |
| 2010-09-09 | 120.18 | F | A |
| 2010-09-10 | 120.25 | F | A |
| 2010-09-11 | NA | F | H |
| 2010-09-12 | NA | F | H |
| 2010-09-13 | 120.82 | F | A |
| 2010-09-14 | 120.8 | F | A |
| 2010-09-15 | 121.17 | F | A |
| 2010-09-16 | 120.98 | F | A |
| 2010-09-17 | 121.44 | F | A |
| 2010-09-18 | NA | F | H |
| 2010-09-19 | NA | F | H |
| 2010-09-20 | 122.02 | F | A |
| 2010-09-21 | 122.04 | F | A |
| 2010-09-22 | 122.34 | F | A |
| 2010-09-23 | 121.47 | F | A |
| 2010-09-24 | 122.08 | F | A |
| 2010-09-25 | NA | F | H |
| 2010-09-26 | NA | F | H |
| 2010-09-27 | 122.49 | F | A |
| 2010-09-28 | 122.52 | F | A |
| 2010-09-29 | 123.46 | F | A |
| 2010-09-30 | 123 | F | A |
| 2010-10-01 | 123.08 | F | A |
| 2010-10-02 | NA | F | H |
| 2010-10-03 | NA | F | H |
| 2010-10-04 | 122.56 | F | A |
| 2010-10-05 | 121.5 | F | A |
| 2010-10-06 | 122.77 | F | A |
| 2010-10-07 | 124.09 | F | A |
| 2010-10-08 | 122.63 | F | A |
| 2010-10-09 | NA | F | H |
| 2010-10-10 | NA | F | H |
| 2010-10-11 | 123.66 | F | A |
| 2010-10-12 | 123.72 | F | A |
| 2010-10-13 | 123.95 | F | A |
| 2010-10-14 | 124.36 | F | A |
| 2010-10-15 | 124.31 | F | A |
| 2010-10-16 | NA | F | H |
| 2010-10-17 | NA | F | H |
| 2010-10-18 | 123.74 | F | A |
| 2010-10-19 | 123.09 | F | A |
| 2010-10-20 | 123.16 | F | A |
| 2010-10-21 | 123.58 | F | A |
| 2010-10-22 | 123.29 | F | A |
| 2010-10-23 | NA | F | H |
| 2010-10-24 | NA | F | H |
| 2010-10-25 | 124.43 | F | A |
| 2010-10-26 | 123.8 | F | A |
| 2010-10-27 | 122.62 | F | A |
| 2010-10-28 | 123.15 | F | A |
| 2010-10-29 | 122.42 | F | A |
| 2010-10-30 | NA | F | H |
| 2010-10-31 | NA | F | H |
| 2010-11-01 | 123.81 | F | A |
| 2010-11-02 | 125 | F | A |
| 2010-11-03 | 124.61 | F | A |
| 2010-11-04 | 125.83 | F | A |
| 2010-11-05 | 126.48 | F | A |
| 2010-11-06 | NA | F | H |
| 2010-11-07 | NA | F | H |
| 2010-11-08 | 126.36 | F | A |
| 2010-11-09 | 126.67 | F | A |
| 2010-11-10 | 125.44 | F | A |
| 2010-11-11 | 125.65 | F | A |
| 2010-11-12 | 124.57 | F | A |
| 2010-11-13 | NA | F | H |
| 2010-11-14 | NA | F | H |
| 2010-11-15 | 124.49 | F | A |
| 2010-11-16 | 123.9 | F | A |
| 2010-11-17 | 123.96 | F | A |
| 2010-11-18 | 124.68 | F | A |
| 2010-11-19 | 124.14 | F | A |
| 2010-11-20 | NA | F | H |
| 2010-11-21 | NA | F | H |
| 2010-11-22 | 124.72 | F | A |
| 2010-11-23 | 124.24 | F | A |
| 2010-11-24 | 124.51 | F | A |
| 2010-11-25 | 124.7 | F | A |
| 2010-11-26 | 123.37 | F | A |
| 2010-11-27 | NA | F | H |
| 2010-11-28 | NA | F | H |
| 2010-11-29 | 123.28 | F | A |
| 2010-11-30 | 122.83 | F | A |
| 2010-12-01 | 123.28 | F | A |
| 2010-12-02 | 123.56 | F | A |
| 2010-12-03 | 124.97 | F | A |
| 2010-12-04 | NA | F | H |
| 2010-12-05 | NA | F | H |
| 2010-12-06 | 125.47 | F | A |
| 2010-12-07 | 126.22 | F | A |
| 2010-12-08 | 125.03 | F | A |
| 2010-12-09 | 125.48 | F | A |
| 2010-12-10 | 125.86 | F | A |
| 2010-12-11 | NA | F | H |
| 2010-12-12 | NA | F | H |
| 2010-12-13 | 126.29 | F | A |
| 2010-12-14 | 126.77 | F | A |
| 2010-12-15 | 126.48 | F | A |
| 2010-12-16 | 126.34 | F | A |
| 2010-12-17 | 125.93 | F | A |
| 2010-12-18 | NA | F | H |
| 2010-12-19 | NA | F | H |
| 2010-12-20 | 127.01 | F | A |
| 2010-12-21 | 127.41 | F | A |
| 2010-12-22 | 127.37 | F | A |
| 2010-12-23 | 127.86 | F | A |
| 2010-12-24 | 127.87 | F | A |
| 2010-12-25 | NA | F | H |
| 2010-12-26 | NA | F | H |
| 2010-12-27 | 127.55 | F | A |
| 2010-12-28 | 128.45 | F | A |
| 2010-12-29 | 128.59 | F | A |
| 2010-12-30 | 128.29 | F | A |
| 2010-12-31 | 128.15 | F | A |
| 2011-01-01 | NA | F | H |
| 2011-01-02 | NA | F | H |
| 2011-01-03 | 128.5 | F | A |
| 2011-01-04 | 127.19 | F | A |
| 2011-01-05 | 126.66 | F | A |
| 2011-01-06 | 126.68 | F | A |
| 2011-01-07 | 126.6 | F | A |
| 2011-01-08 | NA | F | H |
| 2011-01-09 | NA | F | H |
| 2011-01-10 | 126.45 | F | A |
| 2011-01-11 | 125.63 | F | A |
| 2011-01-12 | 125.99 | F | A |
| 2011-01-13 | 126.57 | F | A |
| 2011-01-14 | 124.68 | F | A |
| 2011-01-15 | NA | F | H |
| 2011-01-16 | NA | F | H |
| 2011-01-17 | 125.71 | F | A |
| 2011-01-18 | 125.6 | F | A |
| 2011-01-19 | 126.44 | F | A |
| 2011-01-20 | 125.03 | F | A |
| 2011-01-21 | 124.73 | F | A |
| 2011-01-22 | NA | F | H |
| 2011-01-23 | NA | F | H |
| 2011-01-24 | 124.91 | F | A |
| 2011-01-25 | 124.73 | F | A |
| 2011-01-26 | 125.2 | F | A |
| 2011-01-27 | 124.39 | F | A |
| 2011-01-28 | 125.19 | F | A |
| 2011-01-29 | NA | F | H |
| 2011-01-30 | NA | F | H |
| 2011-01-31 | 125.03 | F | A |
| 2011-02-01 | 126.23 | F | A |
| 2011-02-02 | 126.13 | F | A |
| 2011-02-03 | 126.72 | F | A |
| 2011-02-04 | 127.52 | F | A |
| 2011-02-05 | NA | F | H |
| 2011-02-06 | NA | F | H |
| 2011-02-07 | 127.45 | F | A |
| 2011-02-08 | 127.05 | F | A |
| 2011-02-09 | 126.81 | F | A |
| 2011-02-10 | 126.23 | F | A |
| 2011-02-11 | 126.07 | F | A |
| 2011-02-12 | NA | F | H |
| 2011-02-13 | NA | F | H |
| 2011-02-14 | 126.42 | F | A |
| 2011-02-15 | 126.2 | F | A |
| 2011-02-16 | 126.13 | F | A |
| 2011-02-17 | 126.45 | F | A |
| 2011-02-18 | 126.89 | F | A |
| 2011-02-19 | NA | F | H |
| 2011-02-20 | NA | F | H |
| 2011-02-21 | 126.78 | F | A |
| 2011-02-22 | 125.99 | F | A |
| 2011-02-23 | 125.82 | F | A |
| 2011-02-24 | 126.18 | F | A |
| 2011-02-25 | 126.99 | F | A |
| 2011-02-26 | NA | F | H |
| 2011-02-27 | NA | F | H |
| 2011-02-28 | 127.18 | F | A |
| 2011-03-01 | 127.29 | F | A |
| 2011-03-02 | 126.85 | F | A |
| 2011-03-03 | 127.14 | F | A |
| 2011-03-04 | 126.37 | F | A |
| 2011-03-05 | NA | F | H |
| 2011-03-06 | NA | F | H |
| 2011-03-07 | 126.56 | F | A |
| 2011-03-08 | 126.05 | F | A |
| 2011-03-09 | 126.37 | F | A |
| 2011-03-10 | 125.57 | F | A |
| 2011-03-11 | 125.38 | F | A |
| 2011-03-12 | NA | F | H |
| 2011-03-13 | NA | F | H |
| 2011-03-14 | 125.73 | F | A |
| 2011-03-15 | 123.18 | F | A |
| 2011-03-16 | 123.79 | F | A |
| 2011-03-17 | 122.64 | F | A |
| 2011-03-18 | 123.53 | F | A |
| 2011-03-19 | NA | F | H |
| 2011-03-20 | NA | F | H |
| 2011-03-21 | 124.86 | F | A |
| 2011-03-22 | 125.48 | F | A |
| 2011-03-23 | 125.32 | F | A |
| 2011-03-24 | 126.28 | F | A |
| 2011-03-25 | 126.94 | F | A |
| 2011-03-26 | NA | F | H |
| 2011-03-27 | NA | F | H |
| 2011-03-28 | 127.72 | F | A |
| 2011-03-29 | 127.28 | F | A |
| 2011-03-30 | 128.25 | F | A |
| 2011-03-31 | 128.26 | F | A |
| 2011-04-01 | 128.75 | F | A |
| 2011-04-02 | NA | F | H |
| 2011-04-03 | NA | F | H |
| 2011-04-04 | 128.63 | F | A |
| 2011-04-05 | 128.06 | F | A |
| 2011-04-06 | 128.69 | F | A |
| 2011-04-07 | 130 | F | A |
| 2011-04-08 | 129.99 | F | A |
| 2011-04-09 | NA | F | H |
| 2011-04-10 | NA | F | H |
| 2011-04-11 | 130.09 | F | A |
| 2011-04-12 | 129.56 | F | A |
| 2011-04-13 | 129.33 | F | A |
| 2011-04-14 | 129.47 | F | A |
| 2011-04-15 | 129.59 | F | A |
| 2011-04-16 | NA | F | H |
| 2011-04-17 | NA | F | H |
| 2011-04-18 | 129.81 | F | A |
| 2011-04-19 | 129.5 | F | A |
| 2011-04-20 | 130.9 | F | A |
| 2011-04-21 | 131.46 | F | A |
| 2011-04-22 | 131.46 | F | A |
| 2011-04-23 | NA | F | H |
| 2011-04-24 | NA | F | H |
| 2011-04-25 | 131.46 | F | A |
| 2011-04-26 | 131.56 | F | A |
| 2011-04-27 | 132.13 | F | A |
| 2011-04-28 | 132.59 | F | A |
| 2011-04-29 | 133.02 | F | A |
| 2011-04-30 | NA | F | H |
| 2011-05-01 | NA | F | H |
| 2011-05-02 | 132.89 | F | A |
| 2011-05-03 | 132.16 | F | A |
| 2011-05-04 | 131.75 | F | A |
| 2011-05-05 | 129.85 | F | A |
| 2011-05-06 | 130.65 | F | A |
| 2011-05-07 | NA | F | H |
| 2011-05-08 | NA | F | H |
| 2011-05-09 | 131.74 | F | A |
| 2011-05-10 | 132.33 | F | A |
| 2011-05-11 | 132.68 | F | A |
| 2011-05-12 | 130.83 | F | A |
| 2011-05-13 | 131.25 | F | A |
| 2011-05-14 | NA | F | H |
| 2011-05-15 | NA | F | H |
| 2011-05-16 | 130.39 | F | A |
| 2011-05-17 | 130.66 | F | A |
| 2011-05-18 | 130.43 | F | A |
| 2011-05-19 | 131.26 | F | A |
| 2011-05-20 | 131.09 | F | A |
| 2011-05-21 | NA | F | H |
| 2011-05-22 | NA | F | H |
| 2011-05-23 | 130.19 | F | A |
| 2011-05-24 | 130.63 | F | A |
| 2011-05-25 | 129.87 | F | A |
| 2011-05-26 | 130.47 | F | A |
| 2011-05-27 | 131.25 | F | A |
| 2011-05-28 | NA | F | H |
| 2011-05-29 | NA | F | H |
| 2011-05-30 | 131.07 | F | A |
| 2011-05-31 | 130.41 | F | A |
| 2011-06-01 | 131.36 | F | A |
| 2011-06-02 | 130.32 | F | A |
| 2011-06-03 | 130.26 | F | A |
| 2011-06-04 | NA | F | H |
| 2011-06-05 | NA | F | H |
| 2011-06-06 | 130.84 | F | A |
| 2011-06-07 | 130.27 | F | A |
| 2011-06-08 | 129.28 | F | A |
| 2011-06-09 | 129.12 | F | A |
| 2011-06-10 | 129.65 | F | A |
| 2011-06-11 | NA | F | H |
| 2011-06-12 | NA | F | H |
| 2011-06-13 | 129.51 | F | A |
| 2011-06-14 | 130.12 | F | A |
| 2011-06-15 | 131.04 | F | A |
| 2011-06-16 | 129.43 | F | A |
| 2011-06-17 | 130.38 | F | A |
| 2011-06-18 | NA | F | H |
| 2011-06-19 | NA | F | H |
| 2011-06-20 | 129.33 | F | A |
| 2011-06-21 | 129.71 | F | A |
| 2011-06-22 | 129.63 | F | A |
| 2011-06-23 | 129.14 | F | A |
| 2011-06-24 | 129.7 | F | A |
| 2011-06-25 | NA | F | H |
| 2011-06-26 | NA | F | H |
| 2011-06-27 | 128.63 | F | A |
| 2011-06-28 | 128.77 | F | A |
| 2011-06-29 | 130.11 | F | A |
| 2011-06-30 | 131 | F | A |
| 2011-07-01 | 130.92 | F | A |
| 2011-07-02 | NA | F | H |
| 2011-07-03 | NA | F | H |
| 2011-07-04 | 130.85 | F | A |
| 2011-07-05 | 130.63 | F | A |
| 2011-07-06 | 130.66 | F | A |
| 2011-07-07 | 131.53 | F | A |
| 2011-07-08 | 131.8 | F | A |
| 2011-07-09 | NA | F | H |
| 2011-07-10 | NA | F | H |
| 2011-07-11 | 131.01 | F | A |
| 2011-07-12 | 130.35 | F | A |
| 2011-07-13 | 130.83 | F | A |
| 2011-07-14 | 131.31 | F | A |
| 2011-07-15 | 130.34 | F | A |
| 2011-07-16 | NA | F | H |
| 2011-07-17 | NA | F | H |
| 2011-07-18 | 129.93 | F | A |
| 2011-07-19 | 130.27 | F | A |
| 2011-07-20 | 131.01 | F | A |
| 2011-07-21 | 130.77 | F | A |
| 2011-07-22 | 131.84 | F | A |
| 2011-07-23 | NA | F | H |
| 2011-07-24 | NA | F | H |
| 2011-07-25 | 131.57 | F | A |
| 2011-07-26 | 132.51 | F | A |
| 2011-07-27 | 133.41 | F | A |
| 2011-07-28 | 133.67 | F | A |
| 2011-07-29 | 132.5 | F | A |
| 2011-07-30 | NA | F | H |
| 2011-07-31 | NA | F | H |
| 2011-08-01 | 133.31 | F | A |
| 2011-08-02 | 131.49 | F | A |
| 2011-08-03 | 130.07 | F | A |
| 2011-08-04 | 128.75 | F | A |
| 2011-08-05 | 127.59 | F | A |
| 2011-08-06 | NA | F | H |
| 2011-08-07 | NA | F | H |
| 2011-08-08 | 126.27 | F | A |
| 2011-08-09 | 124.24 | F | A |
| 2011-08-10 | 125.4 | F | A |
| 2011-08-11 | 124.2 | F | A |
| 2011-08-12 | 125.69 | F | A |
| 2011-08-13 | NA | F | H |
| 2011-08-14 | NA | F | H |
| 2011-08-15 | 126.36 | F | A |
| 2011-08-16 | 126.24 | F | A |
| 2011-08-17 | 127.84 | F | A |
| 2011-08-18 | 126.68 | F | A |
| 2011-08-19 | 126.58 | F | A |
| 2011-08-20 | NA | F | H |
| 2011-08-21 | NA | F | H |
| 2011-08-22 | 126.79 | F | A |
| 2011-08-23 | 127.12 | F | A |
| 2011-08-24 | 127.05 | F | A |
| 2011-08-25 | 127.32 | F | A |
| 2011-08-26 | 127.29 | F | A |
| 2011-08-27 | NA | F | H |
| 2011-08-28 | NA | F | H |
| 2011-08-29 | 128.49 | F | A |
| 2011-08-30 | 128.99 | F | A |
| 2011-08-31 | 129.16 | F | A |
| 2011-09-01 | 129.79 | F | A |
| 2011-09-02 | 129.7 | F | A |
| 2011-09-03 | NA | F | H |
| 2011-09-04 | NA | F | H |
| 2011-09-05 | 128.59 | F | A |
| 2011-09-06 | 128.89 | F | A |
| 2011-09-07 | 129.75 | F | A |
| 2011-09-08 | 129.86 | F | A |
| 2011-09-09 | 129.36 | F | A |
| 2011-09-10 | NA | F | H |
| 2011-09-11 | NA | F | H |
| 2011-09-12 | 127.4 | F | A |
| 2011-09-13 | 127.67 | F | A |
| 2011-09-14 | 126.55 | F | A |
| 2011-09-15 | 126.89 | F | A |
| 2011-09-16 | 127.62 | F | A |
| 2011-09-17 | NA | F | H |
| 2011-09-18 | NA | F | H |
| 2011-09-19 | 127.02 | F | A |
| 2011-09-20 | 127.41 | F | A |
| 2011-09-21 | 127 | F | A |
| 2011-09-22 | 123.4 | F | A |
| 2011-09-23 | 121.92 | F | A |
| 2011-09-24 | NA | F | H |
| 2011-09-25 | NA | F | H |
| 2011-09-26 | 122.81 | F | A |
| 2011-09-27 | 123.94 | F | A |
| 2011-09-28 | 123.55 | F | A |
| 2011-09-29 | 122.92 | F | A |
| 2011-09-30 | 122.22 | F | A |
| 2011-10-01 | NA | F | H |
| 2011-10-02 | NA | F | H |
| 2011-10-03 | 121.31 | F | A |
| 2011-10-04 | 119.14 | F | A |
| 2011-10-05 | 120.72 | F | A |
| 2011-10-06 | 121.88 | F | A |
| 2011-10-07 | 122.68 | F | A |
| 2011-10-08 | NA | F | H |
| 2011-10-09 | NA | F | H |
| 2011-10-10 | 123.93 | F | A |
| 2011-10-11 | 124.2 | F | A |
| 2011-10-12 | 125.75 | F | A |
| 2011-10-13 | 126.26 | F | A |
| 2011-10-14 | 127.42 | F | A |
| 2011-10-15 | NA | F | H |
| 2011-10-16 | NA | F | H |
| 2011-10-17 | 127.55 | F | A |
| 2011-10-18 | 126.28 | F | A |
| 2011-10-19 | 127.93 | F | A |
| 2011-10-20 | 127.56 | F | A |
| 2011-10-21 | 128.03 | F | A |
| 2011-10-22 | NA | F | H |
| 2011-10-23 | NA | F | H |
| 2011-10-24 | 128.88 | F | A |
| 2011-10-25 | 129.44 | F | A |
| 2011-10-26 | 128.21 | F | A |
| 2011-10-27 | 130.87 | F | A |
| 2011-10-28 | 130.73 | F | A |
| 2011-10-29 | NA | F | H |
| 2011-10-30 | NA | F | H |
| 2011-10-31 | 130.49 | F | A |
| 2011-11-01 | 128.21 | F | A |
| 2011-11-02 | 128.79 | F | A |
| 2011-11-03 | 129.33 | F | A |
| 2011-11-04 | 128.6 | F | A |
| 2011-11-05 | NA | F | H |
| 2011-11-06 | NA | F | H |
| 2011-11-07 | 128.33 | F | A |
| 2011-11-08 | 128.19 | F | A |
| 2011-11-09 | 127.23 | F | A |
| 2011-11-10 | 126.76 | F | A |
| 2011-11-11 | 126.58 | F | A |
| 2011-11-12 | NA | F | H |
| 2011-11-13 | NA | F | H |
| 2011-11-14 | 127.35 | F | A |
| 2011-11-15 | 126.57 | F | A |
| 2011-11-16 | 126.58 | F | A |
| 2011-11-17 | 125.88 | F | A |
| 2011-11-18 | 125.85 | F | A |
| 2011-11-19 | NA | F | H |
| 2011-11-20 | NA | F | H |
| 2011-11-21 | 124.13 | F | A |
| 2011-11-22 | 123.77 | F | A |
| 2011-11-23 | 122.55 | F | A |
| 2011-11-24 | 123.06 | F | A |
| 2011-11-25 | 122.59 | F | A |
| 2011-11-26 | NA | F | H |
| 2011-11-27 | NA | F | H |
| 2011-11-28 | 125.37 | F | A |
| 2011-11-29 | 125.98 | F | A |
| 2011-11-30 | 127.98 | F | A |
| 2011-12-01 | 128.04 | F | A |
| 2011-12-02 | 128.52 | F | A |
| 2011-12-03 | NA | F | H |
| 2011-12-04 | NA | F | H |
| 2011-12-05 | 128.67 | F | A |
| 2011-12-06 | 128.08 | F | A |
| 2011-12-07 | 128.51 | F | A |
| 2011-12-08 | 129.01 | F | A |
| 2011-12-09 | 127.39 | F | A |
| 2011-12-10 | NA | F | H |
| 2011-12-11 | NA | F | H |
| 2011-12-12 | 127.42 | F | A |
| 2011-12-13 | 127.88 | F | A |
| 2011-12-14 | 126.64 | F | A |
| 2011-12-15 | 125.88 | F | A |
| 2011-12-16 | 126.42 | F | A |
| 2011-12-17 | NA | F | H |
| 2011-12-18 | NA | F | H |
| 2011-12-19 | 126.1 | F | A |
| 2011-12-20 | 126.36 | F | A |
| 2011-12-21 | 127.38 | F | A |
| 2011-12-22 | 128 | F | A |
| 2011-12-23 | 128.28 | F | A |
| 2011-12-24 | NA | F | H |
| 2011-12-25 | NA | F | H |
| 2011-12-26 | 128.28 | F | A |
| 2011-12-27 | 128.29 | F | A |
| 2011-12-28 | 128.7 | F | A |
| 2011-12-29 | 127.71 | F | A |
| 2011-12-30 | 128.62 | F | A |
| 2011-12-31 | NA | F | H |
| 2012-01-01 | NA | F | H |
| 2012-01-02 | 129.04 | F | A |
| 2012-01-03 | 130.12 | F | A |
| 2012-01-04 | 130.06 | F | A |
| 2012-01-05 | 129.95 | F | A |
| 2012-01-06 | 129.78 | F | A |
| 2012-01-07 | NA | F | H |
| 2012-01-08 | NA | F | H |
| 2012-01-09 | 129.42 | F | A |
| 2012-01-10 | 130.72 | F | A |
| 2012-01-11 | 130.32 | F | A |
| 2012-01-12 | 131.03 | F | A |
| 2012-01-13 | 130.59 | F | A |
| 2012-01-14 | NA | F | H |
| 2012-01-15 | NA | F | H |
| 2012-01-16 | 130.64 | F | A |
| 2012-01-17 | 131.48 | F | A |
| 2012-01-18 | 130.99 | F | A |
| 2012-01-19 | 131 | F | A |
| 2012-01-20 | 131.18 | F | A |
| 2012-01-21 | NA | F | H |
| 2012-01-22 | NA | F | H |
| 2012-01-23 | 132.23 | F | A |
| 2012-01-24 | 131.29 | F | A |
| 2012-01-25 | 131.56 | F | A |
| 2012-01-26 | 133.16 | F | A |
| 2012-01-27 | 132.99 | F | A |
| 2012-01-28 | NA | F | H |
| 2012-01-29 | NA | F | H |
| 2012-01-30 | 131.78 | F | A |
| 2012-01-31 | 132.56 | F | A |
| 2012-02-01 | 133.04 | F | A |
| 2012-02-02 | 133.01 | F | A |
| 2012-02-03 | 132.81 | F | A |
| 2012-02-04 | NA | F | H |
| 2012-02-05 | NA | F | H |
| 2012-02-06 | 133.32 | F | A |
| 2012-02-07 | 134.21 | F | A |
| 2012-02-08 | 134.27 | F | A |
| 2012-02-09 | 134.02 | F | A |
| 2012-02-10 | 132.63 | F | A |
| 2012-02-11 | NA | F | H |
| 2012-02-12 | NA | F | H |
| 2012-02-13 | 133.56 | F | A |
| 2012-02-14 | 133.43 | F | A |
| 2012-02-15 | 133.93 | F | A |
| 2012-02-16 | 133.7 | F | A |
| 2012-02-17 | 134.21 | F | A |
| 2012-02-18 | NA | F | H |
| 2012-02-19 | NA | F | H |
| 2012-02-20 | 134.15 | F | A |
| 2012-02-21 | 133.07 | F | A |
| 2012-02-22 | 132.69 | F | A |
| 2012-02-23 | 133.27 | F | A |
| 2012-02-24 | 133.24 | F | A |
| 2012-02-25 | NA | F | H |
| 2012-02-26 | NA | F | H |
| 2012-02-27 | 133 | F | A |
| 2012-02-28 | 133.82 | F | A |
| 2012-02-29 | 134.22 | F | A |
| 2012-03-01 | 134.18 | F | A |
| 2012-03-02 | 134.48 | F | A |
| 2012-03-03 | NA | F | H |
| 2012-03-04 | NA | F | H |
| 2012-03-05 | 133.72 | F | A |
| 2012-03-06 | 132.72 | F | A |
| 2012-03-07 | 132.41 | F | A |
| 2012-03-08 | 133.07 | F | A |
| 2012-03-09 | 132.9 | F | A |
| 2012-03-10 | NA | F | H |
| 2012-03-11 | NA | F | H |
| 2012-03-12 | 131.82 | F | A |
| 2012-03-13 | 131.99 | F | A |
| 2012-03-14 | 131.94 | F | A |
| 2012-03-15 | 132.42 | F | A |
| 2012-03-16 | 132.97 | F | A |
| 2012-03-17 | NA | F | H |
| 2012-03-18 | NA | F | H |
| 2012-03-19 | 132.6 | F | A |
| 2012-03-20 | 131.76 | F | A |
| 2012-03-21 | 131.43 | F | A |
| 2012-03-22 | 130.41 | F | A |
| 2012-03-23 | 130.32 | F | A |
| 2012-03-24 | NA | F | H |
| 2012-03-25 | NA | F | H |
| 2012-03-26 | 131.75 | F | A |
| 2012-03-27 | 131.52 | F | A |
| 2012-03-28 | 130.18 | F | A |
| 2012-03-29 | 129.64 | F | A |
| 2012-03-30 | 130 | F | A |
| 2012-03-31 | NA | F | H |
| 2012-04-01 | NA | F | H |
| 2012-04-02 | 129.7 | F | A |
| 2012-04-03 | 129.45 | F | A |
| 2012-04-04 | 129.04 | F | A |
| 2012-04-05 | 129.22 | F | A |
| 2012-04-06 | 129.22 | F | A |
| 2012-04-07 | NA | F | H |
| 2012-04-08 | NA | F | H |
| 2012-04-09 | 129.22 | F | A |
| 2012-04-10 | 129.26 | F | A |
| 2012-04-11 | 129.28 | F | A |
| 2012-04-12 | 130.43 | F | A |
| 2012-04-13 | 130.24 | F | A |
| 2012-04-14 | NA | F | H |
| 2012-04-15 | NA | F | H |
| 2012-04-16 | 130.02 | F | A |
| 2012-04-17 | 129.94 | F | A |
| 2012-04-18 | 130.12 | F | A |
| 2012-04-19 | 129.93 | F | A |
| 2012-04-20 | 129.83 | F | A |
| 2012-04-21 | NA | F | H |
| 2012-04-22 | NA | F | H |
| 2012-04-23 | 129.07 | F | A |
| 2012-04-24 | 129.19 | F | A |
| 2012-04-25 | 129.55 | F | A |
| 2012-04-26 | 129.72 | F | A |
| 2012-04-27 | 130.31 | F | A |
| 2012-04-28 | NA | F | H |
| 2012-04-29 | NA | F | H |
| 2012-04-30 | 129.92 | F | A |
| 2012-05-01 | 129.92 | F | A |
| 2012-05-02 | 129.05 | F | A |
| 2012-05-03 | 128.71 | F | A |
| 2012-05-04 | 128.23 | F | A |
| 2012-05-05 | NA | F | H |
| 2012-05-06 | NA | F | H |
| 2012-05-07 | 127.83 | F | A |
| 2012-05-08 | 127.41 | F | A |
| 2012-05-09 | 126.57 | F | A |
| 2012-05-10 | 127.45 | F | A |
| 2012-05-11 | 126.68 | F | A |
| 2012-05-12 | NA | F | H |
| 2012-05-13 | NA | F | H |
| 2012-05-14 | 126.26 | F | A |
| 2012-05-15 | 126.57 | F | A |
| 2012-05-16 | 126.38 | F | A |
| 2012-05-17 | 126.17 | F | A |
| 2012-05-18 | 125.59 | F | A |
| 2012-05-19 | NA | F | H |
| 2012-05-20 | NA | F | H |
| 2012-05-21 | 124.96 | F | A |
| 2012-05-22 | 125.66 | F | A |
| 2012-05-23 | 124.44 | F | A |
| 2012-05-24 | 124.98 | F | A |
| 2012-05-25 | 125.25 | F | A |
| 2012-05-26 | NA | F | H |
| 2012-05-27 | NA | F | H |
| 2012-05-28 | 125.96 | F | A |
| 2012-05-29 | 125.78 | F | A |
| 2012-05-30 | 125.33 | F | A |
| 2012-05-31 | 125.13 | F | A |
| 2012-06-01 | 124.24 | F | A |
| 2012-06-02 | NA | F | H |
| 2012-06-03 | NA | F | H |
| 2012-06-04 | 124.72 | F | A |
| 2012-06-05 | 125.05 | F | A |
| 2012-06-06 | 126.36 | F | A |
| 2012-06-07 | 127.56 | F | A |
| 2012-06-08 | 126.35 | F | A |
| 2012-06-09 | NA | F | H |
| 2012-06-10 | NA | F | H |
| 2012-06-11 | 127.27 | F | A |
| 2012-06-12 | 127.06 | F | A |
| 2012-06-13 | 127.57 | F | A |
| 2012-06-14 | 126.98 | F | A |
| 2012-06-15 | 127.94 | F | A |
| 2012-06-16 | NA | F | H |
| 2012-06-17 | NA | F | H |
| 2012-06-18 | 128.45 | F | A |
| 2012-06-19 | 129.38 | F | A |
| 2012-06-20 | 129.63 | F | A |
| 2012-06-21 | 129.81 | F | A |
| 2012-06-22 | 128.51 | F | A |
| 2012-06-23 | NA | F | H |
| 2012-06-24 | NA | F | H |
| 2012-06-25 | 128.23 | F | A |
| 2012-06-26 | 128.5 | F | A |
| 2012-06-27 | 129.01 | F | A |
| 2012-06-28 | 128.78 | F | A |
| 2012-06-29 | 130.06 | F | A |
| 2012-06-30 | NA | F | H |
| 2012-07-01 | NA | F | H |
| 2012-07-02 | 130.56 | F | A |
| 2012-07-03 | 130.48 | F | A |
| 2012-07-04 | 130.8 | F | A |
| 2012-07-05 | 131.37 | F | A |
| 2012-07-06 | 131.33 | F | A |
| 2012-07-07 | NA | F | H |
| 2012-07-08 | NA | F | H |
| 2012-07-09 | 130.5 | F | A |
| 2012-07-10 | 130.98 | F | A |
| 2012-07-11 | 131.29 | F | A |
| 2012-07-12 | 130.19 | F | A |
| 2012-07-13 | 130.66 | F | A |
| 2012-07-14 | NA | F | H |
| 2012-07-15 | NA | F | H |
| 2012-07-16 | 131.01 | F | A |
| 2012-07-17 | 131.64 | F | A |
| 2012-07-18 | 132.05 | F | A |
| 2012-07-19 | 133.28 | F | A |
| 2012-07-20 | 133.06 | F | A |
| 2012-07-21 | NA | F | H |
| 2012-07-22 | NA | F | H |
| 2012-07-23 | 132.01 | F | A |
| 2012-07-24 | 132.25 | F | A |
| 2012-07-25 | 132.23 | F | A |
| 2012-07-26 | 133.04 | F | A |
| 2012-07-27 | 133.19 | F | A |
| 2012-07-28 | NA | F | H |
| 2012-07-29 | NA | F | H |
| 2012-07-30 | 134.07 | F | A |
| 2012-07-31 | 134.12 | F | A |
| 2012-08-01 | 134.09 | F | A |
| 2012-08-02 | 134.25 | F | A |
| 2012-08-03 | 134.21 | F | A |
| 2012-08-04 | NA | F | H |
| 2012-08-05 | NA | F | H |
| 2012-08-06 | 134.34 | F | A |
| 2012-08-07 | 134.58 | F | A |
| 2012-08-08 | 134.23 | F | A |
| 2012-08-09 | 134.63 | F | A |
| 2012-08-10 | 134.07 | F | A |
| 2012-08-11 | NA | F | H |
| 2012-08-12 | NA | F | H |
| 2012-08-13 | 134.36 | F | A |
| 2012-08-14 | 134.09 | F | A |
| 2012-08-15 | 133.65 | F | A |
| 2012-08-16 | 133.91 | F | A |
| 2012-08-17 | 133.08 | F | A |
| 2012-08-18 | NA | F | H |
| 2012-08-19 | NA | F | H |
| 2012-08-20 | 133.28 | F | A |
| 2012-08-21 | 133.59 | F | A |
| 2012-08-22 | 132.8 | F | A |
| 2012-08-23 | 132.79 | F | A |
| 2012-08-24 | 131.95 | F | A |
| 2012-08-25 | NA | F | H |
| 2012-08-26 | NA | F | H |
| 2012-08-27 | 131.95 | F | A |
| 2012-08-28 | 131.68 | F | A |
| 2012-08-29 | 131.78 | F | A |
| 2012-08-30 | 131.22 | F | A |
| 2012-08-31 | 131.04 | F | A |
| 2012-09-01 | NA | F | H |
| 2012-09-02 | NA | F | H |
| 2012-09-03 | 129.77 | F | A |
| 2012-09-04 | 130.02 | F | A |
| 2012-09-05 | 129.37 | F | A |
| 2012-09-06 | 129.75 | F | A |
| 2012-09-07 | 130.85 | F | A |
| 2012-09-08 | NA | F | H |
| 2012-09-09 | NA | F | H |
| 2012-09-10 | 130.45 | F | A |
| 2012-09-11 | 130.9 | F | A |
| 2012-09-12 | 131.41 | F | A |
| 2012-09-13 | 131.19 | F | A |
| 2012-09-14 | 132.16 | F | A |
| 2012-09-15 | NA | F | H |
| 2012-09-16 | NA | F | H |
| 2012-09-17 | 131.34 | F | A |
| 2012-09-18 | 130.38 | F | A |
| 2012-09-19 | 130.66 | F | A |
| 2012-09-20 | 130.2 | F | A |
| 2012-09-21 | 131.32 | F | A |
| 2012-09-22 | NA | F | H |
| 2012-09-23 | NA | F | H |
| 2012-09-24 | 130.38 | F | A |
| 2012-09-25 | 130.62 | F | A |
| 2012-09-26 | 129.74 | F | A |
| 2012-09-27 | 130.52 | F | A |
| 2012-09-28 | 130.33 | F | A |
| 2012-09-29 | NA | F | H |
| 2012-09-30 | NA | F | H |
| 2012-10-01 | 129.65 | F | A |
| 2012-10-02 | 129.18 | F | A |
| 2012-10-03 | 128.2 | F | A |
| 2012-10-04 | 128.13 | F | A |
| 2012-10-05 | 128.24 | F | A |
| 2012-10-06 | NA | F | H |
| 2012-10-07 | NA | F | H |
| 2012-10-08 | 127.54 | F | A |
| 2012-10-09 | 128.01 | F | A |
| 2012-10-10 | 128.53 | F | A |
| 2012-10-11 | 128.65 | F | A |
| 2012-10-12 | 128.09 | F | A |
| 2012-10-13 | NA | F | H |
| 2012-10-14 | NA | F | H |
| 2012-10-15 | 128.13 | F | A |
| 2012-10-16 | 128.35 | F | A |
| 2012-10-17 | 128.78 | F | A |
| 2012-10-18 | 129.45 | F | A |
| 2012-10-19 | 129.39 | F | A |
| 2012-10-20 | NA | F | H |
| 2012-10-21 | NA | F | H |
| 2012-10-22 | 128.99 | F | A |
| 2012-10-23 | 128.59 | F | A |
| 2012-10-24 | 129.45 | F | A |
| 2012-10-25 | 129.88 | F | A |
| 2012-10-26 | 129.54 | F | A |
| 2012-10-27 | NA | F | H |
| 2012-10-28 | NA | F | H |
| 2012-10-29 | 129.74 | F | A |
| 2012-10-30 | 129.77 | F | A |
| 2012-10-31 | 129.63 | F | A |
| 2012-11-01 | 129.89 | F | A |
| 2012-11-02 | 130.24 | F | A |
| 2012-11-03 | NA | F | H |
| 2012-11-04 | NA | F | H |
| 2012-11-05 | 130.13 | F | A |
| 2012-11-06 | 131.1 | F | A |
| 2012-11-07 | 130.93 | F | A |
| 2012-11-08 | 130.89 | F | A |
| 2012-11-09 | 130.23 | F | A |
| 2012-11-10 | NA | F | H |
| 2012-11-11 | NA | F | H |
| 2012-11-12 | 131.03 | F | A |
| 2012-11-13 | 130.94 | F | A |
| 2012-11-14 | 130.93 | F | A |
| 2012-11-15 | 130.04 | F | A |
| 2012-11-16 | 130.13 | F | A |
| 2012-11-17 | NA | F | H |
| 2012-11-18 | NA | F | H |
| 2012-11-19 | 130.73 | F | A |
| 2012-11-20 | 130.59 | F | A |
| 2012-11-21 | 130.42 | F | A |
| 2012-11-22 | 130.48 | F | A |
| 2012-11-23 | 130.83 | F | A |
| 2012-11-24 | NA | F | H |
| 2012-11-25 | NA | F | H |
| 2012-11-26 | 130.92 | F | A |
| 2012-11-27 | 131.31 | F | A |
| 2012-11-28 | 131.16 | F | A |
| 2012-11-29 | 130.92 | F | A |
| 2012-11-30 | 130.54 | F | A |
| 2012-12-01 | NA | F | H |
| 2012-12-02 | NA | F | H |
| 2012-12-03 | 130.54 | F | A |
| 2012-12-04 | 130.97 | F | A |
| 2012-12-05 | 130.94 | F | A |
| 2012-12-06 | 131.26 | F | A |
| 2012-12-07 | 131.4 | F | A |
| 2012-12-08 | NA | F | H |
| 2012-12-09 | NA | F | H |
| 2012-12-10 | 131.59 | F | A |
| 2012-12-11 | 131.44 | F | A |
| 2012-12-12 | 132.08 | F | A |
| 2012-12-13 | 132.17 | F | A |
| 2012-12-14 | 131.83 | F | A |
| 2012-12-15 | NA | F | H |
| 2012-12-16 | NA | F | H |
| 2012-12-17 | 131.71 | F | A |
| 2012-12-18 | 131.58 | F | A |
| 2012-12-19 | 131.02 | F | A |
| 2012-12-20 | 130.96 | F | A |
| 2012-12-21 | 130.43 | F | A |
| 2012-12-22 | NA | F | H |
| 2012-12-23 | NA | F | H |
| 2012-12-24 | 130.06 | F | A |
| 2012-12-25 | 130.06 | F | A |
| 2012-12-26 | 130.06 | F | A |
| 2012-12-27 | 129.96 | F | A |
| 2012-12-28 | 130.22 | F | A |
| 2012-12-29 | NA | F | H |
| 2012-12-30 | NA | F | H |
| 2012-12-31 | 130.06 | F | A |
| 2013-01-01 | 130.06 | F | A |
| 2013-01-02 | 131.28 | F | A |
| 2013-01-03 | 131.8 | F | A |
| 2013-01-04 | 131.23 | F | A |
| 2013-01-05 | NA | F | H |
| 2013-01-06 | NA | F | H |
| 2013-01-07 | 132.02 | F | A |
| 2013-01-08 | 131.85 | F | A |
| 2013-01-09 | 132.09 | F | A |
| 2013-01-10 | 132.72 | F | A |
| 2013-01-11 | 132.36 | F | A |
| 2013-01-12 | NA | F | H |
| 2013-01-13 | NA | F | H |
| 2013-01-14 | 132.23 | F | A |
| 2013-01-15 | 131.77 | F | A |
| 2013-01-16 | 131.98 | F | A |
| 2013-01-17 | 131.74 | F | A |
| 2013-01-18 | 131.75 | F | A |
| 2013-01-19 | NA | F | H |
| 2013-01-20 | NA | F | H |
| 2013-01-21 | 131.87 | F | A |
| 2013-01-22 | 132.23 | F | A |
| 2013-01-23 | 132.07 | F | A |
| 2013-01-24 | 131.43 | F | A |
| 2013-01-25 | 130.84 | F | A |
| 2013-01-26 | NA | F | H |
| 2013-01-27 | NA | F | H |
| 2013-01-28 | 130.72 | F | A |
| 2013-01-29 | 131.22 | F | A |
| 2013-01-30 | 130.72 | F | A |
| 2013-01-31 | 130.59 | F | A |
| 2013-02-01 | 130.3 | F | A |
| 2013-02-02 | NA | F | H |
| 2013-02-03 | NA | F | H |
| 2013-02-04 | 131.06 | F | A |
| 2013-02-05 | 130.58 | F | A |
| 2013-02-06 | 129.76 | F | A |
| 2013-02-07 | 129.77 | F | A |
| 2013-02-08 | 130.18 | F | A |
| 2013-02-09 | NA | F | H |
| 2013-02-10 | NA | F | H |
| 2013-02-11 | 129.66 | F | A |
| 2013-02-12 | 129.4 | F | A |
| 2013-02-13 | 130.19 | F | A |
| 2013-02-14 | 130.54 | F | A |
| 2013-02-15 | 130.33 | F | A |
| 2013-02-16 | NA | F | H |
| 2013-02-17 | NA | F | H |
| 2013-02-18 | 130.25 | F | A |
| 2013-02-19 | 130.6 | F | A |
| 2013-02-20 | 130.21 | F | A |
| 2013-02-21 | 129.93 | F | A |
| 2013-02-22 | 130.84 | F | A |
| 2013-02-23 | NA | F | H |
| 2013-02-24 | NA | F | H |
| 2013-02-25 | 130.49 | F | A |
| 2013-02-26 | 129.88 | F | A |
| 2013-02-27 | 129.17 | F | A |
| 2013-02-28 | 129.74 | F | A |
| 2013-03-01 | 129.65 | F | A |
| 2013-03-02 | NA | F | H |
| 2013-03-03 | NA | F | H |
| 2013-03-04 | 129.07 | F | A |
| 2013-03-05 | 129.98 | F | A |
| 2013-03-06 | 130.64 | F | A |
| 2013-03-07 | 130.49 | F | A |
| 2013-03-08 | 130.75 | F | A |
| 2013-03-09 | NA | F | H |
| 2013-03-10 | NA | F | H |
| 2013-03-11 | 130.52 | F | A |
| 2013-03-12 | 131.57 | F | A |
| 2013-03-13 | 131.64 | F | A |
| 2013-03-14 | 132.32 | F | A |
| 2013-03-15 | 132.1 | F | A |
| 2013-03-16 | NA | F | H |
| 2013-03-17 | NA | F | H |
| 2013-03-18 | 132.49 | F | A |
| 2013-03-19 | 132.28 | F | A |
| 2013-03-20 | 132.36 | F | A |
| 2013-03-21 | 133.01 | F | A |
| 2013-03-22 | 132.92 | F | A |
| 2013-03-23 | NA | F | H |
| 2013-03-24 | NA | F | H |
| 2013-03-25 | 133.27 | F | A |
| 2013-03-26 | 133.59 | F | A |
| 2013-03-27 | 133.18 | F | A |
| 2013-03-28 | 132.67 | F | A |
| 2013-03-29 | 132.67 | F | A |
| 2013-03-30 | NA | F | H |
| 2013-03-31 | NA | F | H |
| 2013-04-01 | 132.67 | F | A |
| 2013-04-02 | 133.01 | F | A |
| 2013-04-03 | 133.45 | F | A |
| 2013-04-04 | 133.14 | F | A |
| 2013-04-05 | 132.75 | F | A |
| 2013-04-06 | NA | F | H |
| 2013-04-07 | NA | F | H |
| 2013-04-08 | 132.83 | F | A |
| 2013-04-09 | 133.45 | F | A |
| 2013-04-10 | 133.92 | F | A |
| 2013-04-11 | 134.33 | F | A |
| 2013-04-12 | 133.96 | F | A |
| 2013-04-13 | NA | F | H |
| 2013-04-14 | NA | F | H |
| 2013-04-15 | 132.16 | F | A |
| 2013-04-16 | 131.62 | F | A |
| 2013-04-17 | 131.27 | F | A |
| 2013-04-18 | 131.29 | F | A |
| 2013-04-19 | 131.26 | F | A |
| 2013-04-20 | NA | F | H |
| 2013-04-21 | NA | F | H |
| 2013-04-22 | 130.81 | F | A |
| 2013-04-23 | 130.62 | F | A |
| 2013-04-24 | 130.95 | F | A |
| 2013-04-25 | 131.17 | F | A |
| 2013-04-26 | 130.68 | F | A |
| 2013-04-27 | NA | F | H |
| 2013-04-28 | NA | F | H |
| 2013-04-29 | 131.12 | F | A |
| 2013-04-30 | 131 | F | A |
| 2013-05-01 | 131 | F | A |
| 2013-05-02 | 129.69 | F | A |
| 2013-05-03 | 130.02 | F | A |
| 2013-05-04 | NA | F | H |
| 2013-05-05 | NA | F | H |
| 2013-05-06 | 129.9 | F | A |
| 2013-05-07 | 128.77 | F | A |
| 2013-05-08 | 129.12 | F | A |
| 2013-05-09 | 129.27 | F | A |
| 2013-05-10 | 127.69 | F | A |
| 2013-05-11 | NA | F | H |
| 2013-05-12 | NA | F | H |
| 2013-05-13 | 127.44 | F | A |
| 2013-05-14 | 126.76 | F | A |
| 2013-05-15 | 126.81 | F | A |
| 2013-05-16 | 126.06 | F | A |
| 2013-05-17 | 125 | F | A |
| 2013-05-18 | NA | F | H |
| 2013-05-19 | NA | F | H |
| 2013-05-20 | 125.6 | F | A |
| 2013-05-21 | 125.67 | F | A |
| 2013-05-22 | 125.19 | F | A |
| 2013-05-23 | 124.48 | F | A |
| 2013-05-24 | 124.37 | F | A |
| 2013-05-25 | NA | F | H |
| 2013-05-26 | NA | F | H |
| 2013-05-27 | 123.67 | F | A |
| 2013-05-28 | 124.36 | F | A |
| 2013-05-29 | 123.68 | F | A |
| 2013-05-30 | 123.4 | F | A |
| 2013-05-31 | 123.3 | F | A |
| 2013-06-01 | NA | F | H |
| 2013-06-02 | NA | F | H |
| 2013-06-03 | 124.04 | F | A |
| 2013-06-04 | 123.77 | F | A |
| 2013-06-05 | 122.52 | F | A |
| 2013-06-06 | 121.64 | F | A |
| 2013-06-07 | 121.01 | F | A |
| 2013-06-08 | NA | F | H |
| 2013-06-09 | NA | F | H |
| 2013-06-10 | 120.87 | F | A |
| 2013-06-11 | 119.32 | F | A |
| 2013-06-12 | 121.43 | F | A |
| 2013-06-13 | 121.48 | F | A |
| 2013-06-14 | 121.98 | F | A |
| 2013-06-15 | NA | F | H |
| 2013-06-16 | NA | F | H |
| 2013-06-17 | 121.88 | F | A |
| 2013-06-18 | 120.31 | F | A |
| 2013-06-19 | 120.62 | F | A |
| 2013-06-20 | 118.26 | F | A |
| 2013-06-21 | 118.37 | F | A |
| 2013-06-22 | NA | F | H |
| 2013-06-23 | NA | F | H |
| 2013-06-24 | 118.41 | F | A |
| 2013-06-25 | 119.12 | F | A |
| 2013-06-26 | 119.62 | F | A |
| 2013-06-27 | 119.87 | F | A |
| 2013-06-28 | 118.74 | F | A |
| 2013-06-29 | NA | F | H |
| 2013-06-30 | NA | F | H |
| 2013-07-01 | 118.32 | F | A |
| 2013-07-02 | 117.97 | F | A |
| 2013-07-03 | 117.14 | F | A |
| 2013-07-04 | 117.65 | F | A |
| 2013-07-05 | 118.6 | F | A |
| 2013-07-06 | NA | F | H |
| 2013-07-07 | NA | F | H |
| 2013-07-08 | 117.92 | F | A |
| 2013-07-09 | 118.82 | F | A |
| 2013-07-10 | 119.09 | F | A |
| 2013-07-11 | 118.52 | F | A |
| 2013-07-12 | 116.32 | F | A |
| 2013-07-13 | NA | F | H |
| 2013-07-14 | NA | F | H |
| 2013-07-15 | 116.76 | F | A |
| 2013-07-16 | 118.45 | F | A |
| 2013-07-17 | 118.24 | F | A |
| 2013-07-18 | 117.9 | F | A |
| 2013-07-19 | 118.42 | F | A |
| 2013-07-20 | NA | F | H |
| 2013-07-21 | NA | F | H |
| 2013-07-22 | 118.37 | F | A |
| 2013-07-23 | 118.53 | F | A |
| 2013-07-24 | 118.17 | F | A |
| 2013-07-25 | 117.71 | F | A |
| 2013-07-26 | 118.3 | F | A |
| 2013-07-27 | NA | F | H |
| 2013-07-28 | NA | F | H |
| 2013-07-29 | 118.14 | F | A |
| 2013-07-30 | 116.32 | F | A |
| 2013-07-31 | 115.53 | F | A |
| 2013-08-01 | 115.29 | F | A |
| 2013-08-02 | 114.56 | F | A |
| 2013-08-03 | NA | F | H |
| 2013-08-04 | NA | F | H |
| 2013-08-05 | 114.04 | F | A |
| 2013-08-06 | 114.82 | F | A |
| 2013-08-07 | 114.4 | F | A |
| 2013-08-08 | 115.73 | F | A |
| 2013-08-09 | 116.87 | F | A |
| 2013-08-10 | NA | F | H |
| 2013-08-11 | NA | F | H |
| 2013-08-12 | 117.08 | F | A |
| 2013-08-13 | 116.9 | F | A |
| 2013-08-14 | 116.86 | F | A |
| 2013-08-15 | 117.15 | F | A |
| 2013-08-16 | 117.26 | F | A |
| 2013-08-17 | NA | F | H |
| 2013-08-18 | NA | F | H |
| 2013-08-19 | 117.11 | F | A |
| 2013-08-20 | 116.18 | F | A |
| 2013-08-21 | 115.86 | F | A |
| 2013-08-22 | 115.82 | F | A |
| 2013-08-23 | 115.51 | F | A |
| 2013-08-24 | NA | F | H |
| 2013-08-25 | NA | F | H |
| 2013-08-26 | 115.83 | F | A |
| 2013-08-27 | 115.48 | F | A |
| 2013-08-28 | 114.84 | F | A |
| 2013-08-29 | 115.22 | F | A |
| 2013-08-30 | 115.14 | F | A |
| 2013-08-31 | NA | F | H |
| 2013-09-01 | NA | F | H |
| 2013-09-02 | 116.01 | F | A |
| 2013-09-03 | 116.73 | F | A |
| 2013-09-04 | 118.3 | F | A |
| 2013-09-05 | 118 | F | A |
| 2013-09-06 | 118.48 | F | A |
| 2013-09-07 | NA | F | H |
| 2013-09-08 | NA | F | H |
| 2013-09-09 | 118.54 | F | A |
| 2013-09-10 | 119.5 | F | A |
| 2013-09-11 | 119.31 | F | A |
| 2013-09-12 | 118.61 | F | A |
| 2013-09-13 | 118.62 | F | A |
| 2013-09-14 | NA | F | H |
| 2013-09-15 | NA | F | H |
| 2013-09-16 | 119.85 | F | A |
| 2013-09-17 | 119.63 | F | A |
| 2013-09-18 | 119.49 | F | A |
| 2013-09-19 | 120.43 | F | A |
| 2013-09-20 | 119.72 | F | A |
| 2013-09-21 | NA | F | H |
| 2013-09-22 | NA | F | H |
| 2013-09-23 | 120.02 | F | A |
| 2013-09-24 | 119.63 | F | A |
| 2013-09-25 | 119.2 | F | A |
| 2013-09-26 | 119.42 | F | A |
| 2013-09-27 | 118.45 | F | A |
| 2013-09-28 | NA | F | H |
| 2013-09-29 | NA | F | H |
| 2013-09-30 | 118.63 | F | A |
| 2013-10-01 | 119.69 | F | A |
| 2013-10-02 | 118.85 | F | A |
| 2013-10-03 | 118.95 | F | A |
| 2013-10-04 | 119.62 | F | A |
| 2013-10-05 | NA | F | H |
| 2013-10-06 | NA | F | H |
| 2013-10-07 | 119.38 | F | A |
| 2013-10-08 | 120.28 | F | A |
| 2013-10-09 | 120.13 | F | A |
| 2013-10-10 | 119.86 | F | A |
| 2013-10-11 | 120.23 | F | A |
| 2013-10-12 | NA | F | H |
| 2013-10-13 | NA | F | H |
| 2013-10-14 | 120.21 | F | A |
| 2013-10-15 | 120.94 | F | A |
| 2013-10-16 | 120.87 | F | A |
| 2013-10-17 | 121.51 | F | A |
| 2013-10-18 | 121.92 | F | A |
| 2013-10-19 | NA | F | H |
| 2013-10-20 | NA | F | H |
| 2013-10-21 | 122.15 | F | A |
| 2013-10-22 | 122.2 | F | A |
| 2013-10-23 | 121.3 | F | A |
| 2013-10-24 | 121.14 | F | A |
| 2013-10-25 | 120.9 | F | A |
| 2013-10-26 | NA | F | H |
| 2013-10-27 | NA | F | H |
| 2013-10-28 | 120.83 | F | A |
| 2013-10-29 | 119.87 | F | A |
| 2013-10-30 | 120.08 | F | A |
| 2013-10-31 | 120.34 | F | A |
| 2013-11-01 | 120.33 | F | A |
| 2013-11-02 | NA | F | H |
| 2013-11-03 | NA | F | H |
| 2013-11-04 | 120.8 | F | A |
| 2013-11-05 | 121.09 | F | A |
| 2013-11-06 | 121.01 | F | A |
| 2013-11-07 | 120.84 | F | A |
| 2013-11-08 | 120.38 | F | A |
| 2013-11-09 | NA | F | H |
| 2013-11-10 | NA | F | H |
| 2013-11-11 | 119.52 | F | A |
| 2013-11-12 | 119.2 | F | A |
| 2013-11-13 | 118.93 | F | A |
| 2013-11-14 | 118.71 | F | A |
| 2013-11-15 | 119.14 | F | A |
| 2013-11-16 | NA | F | H |
| 2013-11-17 | NA | F | H |
| 2013-11-18 | 119.71 | F | A |
| 2013-11-19 | 119.9 | F | A |
| 2013-11-20 | 119.47 | F | A |
| 2013-11-21 | 118.42 | F | A |
| 2013-11-22 | 117.08 | F | A |
| 2013-11-23 | NA | F | H |
| 2013-11-24 | NA | F | H |
| 2013-11-25 | 117.09 | F | A |
| 2013-11-26 | 116.46 | F | A |
| 2013-11-27 | 116.17 | F | A |
| 2013-11-28 | 116.49 | F | A |
| 2013-11-29 | 116.43 | F | A |
| 2013-11-30 | NA | F | H |
| 2013-12-01 | NA | F | H |
| 2013-12-02 | 116.91 | F | A |
| 2013-12-03 | 116.71 | F | A |
| 2013-12-04 | 115.52 | F | A |
| 2013-12-05 | 115.57 | F | A |
| 2013-12-06 | 115.78 | F | A |
| 2013-12-07 | NA | F | H |
| 2013-12-08 | NA | F | H |
| 2013-12-09 | 115.73 | F | A |
| 2013-12-10 | 116.34 | F | A |
| 2013-12-11 | 115.85 | F | A |
| 2013-12-12 | 115.35 | F | A |
| 2013-12-13 | 114.08 | F | A |
| 2013-12-14 | NA | F | H |
| 2013-12-15 | NA | F | H |
| 2013-12-16 | 113.96 | F | A |
| 2013-12-17 | 113.68 | F | A |
| 2013-12-18 | 113.63 | F | A |
| 2013-12-19 | 113.32 | F | A |
| 2013-12-20 | 113.61 | F | A |
| 2013-12-21 | NA | F | H |
| 2013-12-22 | NA | F | H |
| 2013-12-23 | 114.45 | F | A |
| 2013-12-24 | 114.31 | F | A |
| 2013-12-25 | 114.31 | F | A |
| 2013-12-26 | 114.31 | F | A |
| 2013-12-27 | 113.93 | F | A |
| 2013-12-28 | NA | F | H |
| 2013-12-29 | NA | F | H |
| 2013-12-30 | 113.62 | F | A |
| 2013-12-31 | 114.21 | F | A |
| 2014-01-01 | 114.21 | F | A |
| 2014-01-02 | 113.48 | F | A |
| 2014-01-03 | 115.24 | F | A |
| 2014-01-04 | NA | F | H |
| 2014-01-05 | NA | F | H |
| 2014-01-06 | 114.76 | F | A |
| 2014-01-07 | 114.42 | F | A |
| 2014-01-08 | 114.62 | F | A |
| 2014-01-09 | 113.85 | F | A |
| 2014-01-10 | 114.22 | F | A |
| 2014-01-11 | NA | F | H |
| 2014-01-12 | NA | F | H |
| 2014-01-13 | 115.85 | F | A |
| 2014-01-14 | 114.95 | F | A |
| 2014-01-15 | 114.22 | F | A |
| 2014-01-16 | 112.88 | F | A |
| 2014-01-17 | 112.74 | F | A |
| 2014-01-18 | NA | F | H |
| 2014-01-19 | NA | F | H |
| 2014-01-20 | 113.12 | F | A |
| 2014-01-21 | 112.92 | F | A |
| 2014-01-22 | 113.92 | F | A |
| 2014-01-23 | 112.6 | F | A |
| 2014-01-24 | 111.69 | F | A |
| 2014-01-25 | NA | F | H |
| 2014-01-26 | NA | F | H |
| 2014-01-27 | 112.2 | F | A |
| 2014-01-28 | 112.85 | F | A |
| 2014-01-29 | 112.43 | F | A |
| 2014-01-30 | 112.93 | F | A |
| 2014-01-31 | 112.15 | F | A |
| 2014-02-01 | NA | F | H |
| 2014-02-02 | NA | F | H |
| 2014-02-03 | 113.31 | F | A |
| 2014-02-04 | 114.36 | F | A |
| 2014-02-05 | 114.56 | F | A |
| 2014-02-06 | 115.21 | F | A |
| 2014-02-07 | 114.87 | F | A |
| 2014-02-08 | NA | F | H |
| 2014-02-09 | NA | F | H |
| 2014-02-10 | 114.62 | F | A |
| 2014-02-11 | 115.62 | F | A |
| 2014-02-12 | 115.83 | F | A |
| 2014-02-13 | 114.67 | F | A |
| 2014-02-14 | 115.27 | F | A |
| 2014-02-15 | NA | F | H |
| 2014-02-16 | NA | F | H |
| 2014-02-17 | 115.29 | F | A |
| 2014-02-18 | 115.32 | F | A |
| 2014-02-19 | 115.39 | F | A |
| 2014-02-20 | 114.93 | F | A |
| 2014-02-21 | 114.85 | F | A |
| 2014-02-22 | NA | F | H |
| 2014-02-23 | NA | F | H |
| 2014-02-24 | 115.1 | F | A |
| 2014-02-25 | 115.53 | F | A |
| 2014-02-26 | 114.98 | F | A |
| 2014-02-27 | 114.51 | F | A |
| 2014-02-28 | 114.6 | F | A |
| 2014-03-01 | NA | F | H |
| 2014-03-02 | NA | F | H |
| 2014-03-03 | 114.17 | F | A |
| 2014-03-04 | 114.46 | F | A |
| 2014-03-05 | 114.88 | F | A |
| 2014-03-06 | 115.78 | F | A |
| 2014-03-07 | 116.39 | F | A |
| 2014-03-08 | NA | F | H |
| 2014-03-09 | NA | F | H |
| 2014-03-10 | 115.49 | F | A |
| 2014-03-11 | 115.48 | F | A |
| 2014-03-12 | 114.5 | F | A |
| 2014-03-13 | 115.66 | F | A |
| 2014-03-14 | 115.2 | F | A |
| 2014-03-15 | NA | F | H |
| 2014-03-16 | NA | F | H |
| 2014-03-17 | 115.99 | F | A |
| 2014-03-18 | 116.43 | F | A |
| 2014-03-19 | 116.42 | F | A |
| 2014-03-20 | 116.07 | F | A |
| 2014-03-21 | 116.54 | F | A |
| 2014-03-22 | NA | F | H |
| 2014-03-23 | NA | F | H |
| 2014-03-24 | 117.14 | F | A |
| 2014-03-25 | 117.45 | F | A |
| 2014-03-26 | 118.49 | F | A |
| 2014-03-27 | 118.45 | F | A |
| 2014-03-28 | 118.46 | F | A |
| 2014-03-29 | NA | F | H |
| 2014-03-30 | NA | F | H |
| 2014-03-31 | 118.29 | F | A |
| 2014-04-01 | 118.29 | F | A |
| 2014-04-02 | 118.54 | F | A |
| 2014-04-03 | 118.48 | F | A |
| 2014-04-04 | 118.81 | F | A |
| 2014-04-05 | NA | F | H |
| 2014-04-06 | NA | F | H |
| 2014-04-07 | 118.78 | F | A |
| 2014-04-08 | 119.21 | F | A |
| 2014-04-09 | 119.53 | F | A |
| 2014-04-10 | 120 | F | A |
| 2014-04-11 | 119.78 | F | A |
| 2014-04-12 | NA | F | H |
| 2014-04-13 | NA | F | H |
| 2014-04-14 | 120.24 | F | A |
| 2014-04-15 | 120.03 | F | A |
| 2014-04-16 | 119.59 | F | A |
| 2014-04-17 | 119.36 | F | A |
| 2014-04-18 | 119.36 | F | A |
| 2014-04-19 | NA | F | H |
| 2014-04-20 | NA | F | H |
| 2014-04-21 | 119.37 | F | A |
| 2014-04-22 | 119.91 | F | A |
| 2014-04-23 | 118.86 | F | A |
| 2014-04-24 | 118.76 | F | A |
| 2014-04-25 | 119.04 | F | A |
| 2014-04-26 | NA | F | H |
| 2014-04-27 | NA | F | H |
| 2014-04-28 | 118.83 | F | A |
| 2014-04-29 | 118.73 | F | A |
| 2014-04-30 | 118.69 | F | A |
| 2014-05-01 | 118.69 | F | A |
| 2014-05-02 | 118.46 | F | A |
| 2014-05-03 | NA | F | H |
| 2014-05-04 | NA | F | H |
| 2014-05-05 | 118.36 | F | A |
| 2014-05-06 | 118.97 | F | A |
| 2014-05-07 | 119.1 | F | A |
| 2014-05-08 | 119.65 | F | A |
| 2014-05-09 | 119.64 | F | A |
| 2014-05-10 | NA | F | H |
| 2014-05-11 | NA | F | H |
| 2014-05-12 | 119.87 | F | A |
| 2014-05-13 | 119.9 | F | A |
| 2014-05-14 | 120.12 | F | A |
| 2014-05-15 | 119.8 | F | A |
| 2014-05-16 | 119.67 | F | A |
| 2014-05-17 | NA | F | H |
| 2014-05-18 | NA | F | H |
| 2014-05-19 | 119.57 | F | A |
| 2014-05-20 | 118.44 | F | A |
| 2014-05-21 | 118.02 | F | A |
| 2014-05-22 | 118.18 | F | A |
| 2014-05-23 | 118.12 | F | A |
| 2014-05-24 | NA | F | H |
| 2014-05-25 | NA | F | H |
| 2014-05-26 | 118.32 | F | A |
| 2014-05-27 | 118.64 | F | A |
| 2014-05-28 | 118.46 | F | A |
| 2014-05-29 | 119.13 | F | A |
| 2014-05-30 | 119.3 | F | A |
| 2014-05-31 | NA | F | H |
| 2014-06-01 | NA | F | H |
| 2014-06-02 | 118.8 | F | A |
| 2014-06-03 | 118.95 | F | A |
| 2014-06-04 | 119.19 | F | A |
| 2014-06-05 | 119.4 | F | A |
| 2014-06-06 | 119.74 | F | A |
| 2014-06-07 | NA | F | H |
| 2014-06-08 | NA | F | H |
| 2014-06-09 | 119.93 | F | A |
| 2014-06-10 | 120.19 | F | A |
| 2014-06-11 | 120.5 | F | A |
| 2014-06-12 | 120.53 | F | A |
| 2014-06-13 | 120.27 | F | A |
| 2014-06-14 | NA | F | H |
| 2014-06-15 | NA | F | H |
| 2014-06-16 | 120.25 | F | A |
| 2014-06-17 | 120.02 | F | A |
| 2014-06-18 | 119.82 | F | A |
| 2014-06-19 | 120.48 | F | A |
| 2014-06-20 | 120.45 | F | A |
| 2014-06-21 | NA | F | H |
| 2014-06-22 | NA | F | H |
| 2014-06-23 | 120.86 | F | A |
| 2014-06-24 | 120.35 | F | A |
| 2014-06-25 | 120 | F | A |
| 2014-06-26 | 120.47 | F | A |
| 2014-06-27 | 120.44 | F | A |
| 2014-06-28 | NA | F | H |
| 2014-06-29 | NA | F | H |
| 2014-06-30 | 119.96 | F | A |
| 2014-07-01 | 120.6 | F | A |
| 2014-07-02 | 120.64 | F | A |
| 2014-07-03 | 119.79 | F | A |
| 2014-07-04 | 119.52 | F | A |
| 2014-07-05 | NA | F | H |
| 2014-07-06 | NA | F | H |
| 2014-07-07 | 119.6 | F | A |
| 2014-07-08 | 120 | F | A |
| 2014-07-09 | 119.83 | F | A |
| 2014-07-10 | 119.56 | F | A |
| 2014-07-11 | 119.96 | F | A |
| 2014-07-12 | NA | F | H |
| 2014-07-13 | NA | F | H |
| 2014-07-14 | 119.92 | F | A |
| 2014-07-15 | 119.7 | F | A |
| 2014-07-16 | 119.55 | F | A |
| 2014-07-17 | 119.92 | F | A |
| 2014-07-18 | 120.08 | F | A |
| 2014-07-19 | NA | F | H |
| 2014-07-20 | NA | F | H |
| 2014-07-21 | 119.96 | F | A |
| 2014-07-22 | 120.01 | F | A |
| 2014-07-23 | 120.77 | F | A |
| 2014-07-24 | 120.73 | F | A |
| 2014-07-25 | 120.4 | F | A |
| 2014-07-26 | NA | F | H |
| 2014-07-27 | NA | F | H |
| 2014-07-28 | 120.41 | F | A |
| 2014-07-29 | 120.18 | F | A |
| 2014-07-30 | 119.95 | F | A |
| 2014-07-31 | 119.32 | F | A |
| 2014-08-01 | 119.36 | F | A |
| 2014-08-02 | NA | F | H |
| 2014-08-03 | NA | F | H |
| 2014-08-04 | 119.6 | F | A |
| 2014-08-05 | 119.6 | F | A |
| 2014-08-06 | 119.73 | F | A |
| 2014-08-07 | 119.16 | F | A |
| 2014-08-08 | 119.16 | F | A |
| 2014-08-09 | NA | F | H |
| 2014-08-10 | NA | F | H |
| 2014-08-11 | 118.91 | F | A |
| 2014-08-12 | 118.97 | F | A |
| 2014-08-13 | 119.3 | F | A |
| 2014-08-14 | 119.4 | F | A |
| 2014-08-15 | 119.41 | F | A |
| 2014-08-16 | NA | F | H |
| 2014-08-17 | NA | F | H |
| 2014-08-18 | 119.36 | F | A |
| 2014-08-19 | 119.7 | F | A |
| 2014-08-20 | 119.38 | F | A |
| 2014-08-21 | 119.47 | F | A |
| 2014-08-22 | 119.73 | F | A |
| 2014-08-23 | NA | F | H |
| 2014-08-24 | NA | F | H |
| 2014-08-25 | 119.92 | F | A |
| 2014-08-26 | 120.02 | F | A |
| 2014-08-27 | 120.2 | F | A |
| 2014-08-28 | 120.44 | F | A |
| 2014-08-29 | 120.15 | F | A |
| 2014-08-30 | NA | F | H |
| 2014-08-31 | NA | F | H |
| 2014-09-01 | 120.32 | F | A |
| 2014-09-02 | 119.84 | F | A |
| 2014-09-03 | 120.36 | F | A |
| 2014-09-04 | 120.78 | F | A |
| 2014-09-05 | 121.29 | F | A |
| 2014-09-06 | NA | F | H |
| 2014-09-07 | NA | F | H |
| 2014-09-08 | 120.9 | F | A |
| 2014-09-09 | 120.51 | F | A |
| 2014-09-10 | 118.74 | F | A |
| 2014-09-11 | 118.48 | F | A |
| 2014-09-12 | 117.69 | F | A |
| 2014-09-13 | NA | F | H |
| 2014-09-14 | NA | F | H |
| 2014-09-15 | 117.5 | F | A |
| 2014-09-16 | 117.5 | F | A |
| 2014-09-17 | 117.82 | F | A |
| 2014-09-18 | 116.79 | F | A |
| 2014-09-19 | 117.08 | F | A |
| 2014-09-20 | NA | F | H |
| 2014-09-21 | NA | F | H |
| 2014-09-22 | 115.82 | F | A |
| 2014-09-23 | 116.06 | F | A |
| 2014-09-24 | 115.79 | F | A |
| 2014-09-25 | 115.42 | F | A |
| 2014-09-26 | 115.12 | F | A |
| 2014-09-27 | NA | F | H |
| 2014-09-28 | NA | F | H |
| 2014-09-29 | 114.72 | F | A |
| 2014-09-30 | 114.76 | F | A |
| 2014-10-01 | 114.48 | F | A |
| 2014-10-02 | 115.34 | F | A |
| 2014-10-03 | 115.13 | F | A |
| 2014-10-04 | NA | F | H |
| 2014-10-05 | NA | F | H |
| 2014-10-06 | 115.12 | F | A |
| 2014-10-07 | 115.79 | F | A |
| 2014-10-08 | 115.41 | F | A |
| 2014-10-09 | 115.92 | F | A |
| 2014-10-10 | 114.46 | F | A |
| 2014-10-11 | NA | F | H |
| 2014-10-12 | NA | F | H |
| 2014-10-13 | 114.81 | F | A |
| 2014-10-14 | 114.7 | F | A |
| 2014-10-15 | 114.46 | F | A |
| 2014-10-16 | 114.05 | F | A |
| 2014-10-17 | 114.82 | F | A |
| 2014-10-18 | NA | F | H |
| 2014-10-19 | NA | F | H |
| 2014-10-20 | 114.73 | F | A |
| 2014-10-21 | 115.25 | F | A |
| 2014-10-22 | 115.14 | F | A |
| 2014-10-23 | 115.34 | F | A |
| 2014-10-24 | 115.36 | F | A |
| 2014-10-25 | NA | F | H |
| 2014-10-26 | NA | F | H |
| 2014-10-27 | 115.29 | F | A |
| 2014-10-28 | 116.11 | F | A |
| 2014-10-29 | 116.32 | F | A |
| 2014-10-30 | 115.75 | F | A |
| 2014-10-31 | 116.07 | F | A |
| 2014-11-01 | NA | F | H |
| 2014-11-02 | NA | F | H |
| 2014-11-03 | 115.33 | F | A |
| 2014-11-04 | 115.53 | F | A |
| 2014-11-05 | 114.34 | F | A |
| 2014-11-06 | 114.25 | F | A |
| 2014-11-07 | 114.47 | F | A |
| 2014-11-08 | NA | F | H |
| 2014-11-09 | NA | F | H |
| 2014-11-10 | 114.95 | F | A |
| 2014-11-11 | 114.95 | F | A |
| 2014-11-12 | 115.7 | F | A |
| 2014-11-13 | 116.17 | F | A |
| 2014-11-14 | 115.63 | F | A |
| 2014-11-15 | NA | F | H |
| 2014-11-16 | NA | F | H |
| 2014-11-17 | 116.11 | F | A |
| 2014-11-18 | 115.98 | F | A |
| 2014-11-19 | 115 | F | A |
| 2014-11-20 | 114.7 | F | A |
| 2014-11-21 | 116.14 | F | A |
| 2014-11-22 | NA | F | H |
| 2014-11-23 | NA | F | H |
| 2014-11-24 | 115.22 | F | A |
| 2014-11-25 | 113.9 | F | A |
| 2014-11-26 | 113.39 | F | A |
| 2014-11-27 | 114.18 | F | A |
| 2014-11-28 | 113.8 | F | A |
| 2014-11-29 | NA | F | H |
| 2014-11-30 | NA | F | H |
| 2014-12-01 | 113.55 | F | A |
| 2014-12-02 | 113.05 | F | A |
| 2014-12-03 | 113.17 | F | A |
| 2014-12-04 | 112.62 | F | A |
| 2014-12-05 | 112.49 | F | A |
| 2014-12-06 | NA | F | H |
| 2014-12-07 | NA | F | H |
| 2014-12-08 | 111.86 | F | A |
| 2014-12-09 | 111.68 | F | A |
| 2014-12-10 | 112.09 | F | A |
| 2014-12-11 | 110.82 | F | A |
| 2014-12-12 | 111.05 | F | A |
| 2014-12-13 | NA | F | H |
| 2014-12-14 | NA | F | H |
| 2014-12-15 | 110.59 | F | A |
| 2014-12-16 | 110.52 | F | A |
| 2014-12-17 | 110.06 | F | A |
| 2014-12-18 | 110.47 | F | A |
| 2014-12-19 | 110.43 | F | A |
| 2014-12-20 | NA | F | H |
| 2014-12-21 | NA | F | H |
| 2014-12-22 | 110.04 | F | A |
| 2014-12-23 | 110.05 | F | A |
| 2014-12-24 | 109.9 | F | A |
| 2014-12-25 | 109.9 | F | A |
| 2014-12-26 | 109.9 | F | A |
| 2014-12-27 | NA | F | H |
| 2014-12-28 | NA | F | H |
| 2014-12-29 | 110.42 | F | A |
| 2014-12-30 | 110.58 | F | A |
| 2014-12-31 | 110.74 | F | A |
| 2015-01-01 | 110.74 | F | A |
| 2015-01-02 | 110.26 | F | A |
| 2015-01-03 | NA | F | H |
| 2015-01-04 | NA | F | H |
| 2015-01-05 | 110.16 | F | A |
| 2015-01-06 | 110.88 | F | A |
| 2015-01-07 | 110.16 | F | A |
| 2015-01-08 | 110.73 | F | A |
| 2015-01-09 | 110.99 | F | A |
| 2015-01-10 | NA | F | H |
| 2015-01-11 | NA | F | H |
| 2015-01-12 | 110.95 | F | A |
| 2015-01-13 | 111.16 | F | A |
| 2015-01-14 | 110.74 | F | A |
| 2015-01-15 | 112.28 | F | A |
| 2015-01-16 | 111.7 | F | A |
| 2015-01-17 | NA | F | H |
| 2015-01-18 | NA | F | H |
| 2015-01-19 | 111.83 | F | A |
| 2015-01-20 | 111.9 | F | A |
| 2015-01-21 | 111.91 | F | A |
| 2015-01-22 | 110.66 | F | A |
| 2015-01-23 | 108.62 | F | A |
| 2015-01-24 | NA | F | H |
| 2015-01-25 | NA | F | H |
| 2015-01-26 | 108.73 | F | A |
| 2015-01-27 | 109.02 | F | A |
| 2015-01-28 | 109.38 | F | A |
| 2015-01-29 | 107.18 | F | A |
| 2015-01-30 | 107.23 | F | A |
| 2015-01-31 | NA | F | H |
| 2015-02-01 | NA | F | H |
| 2015-02-02 | 107.34 | F | A |
| 2015-02-03 | 105.73 | F | A |
| 2015-02-04 | 106.59 | F | A |
| 2015-02-05 | 107.11 | F | A |
| 2015-02-06 | 107.58 | F | A |
| 2015-02-07 | NA | F | H |
| 2015-02-08 | NA | F | H |
| 2015-02-09 | 107.61 | F | A |
| 2015-02-10 | 107.14 | F | A |
| 2015-02-11 | 106.82 | F | A |
| 2015-02-12 | 105.85 | F | A |
| 2015-02-13 | 106.54 | F | A |
| 2015-02-14 | NA | F | H |
| 2015-02-15 | NA | F | H |
| 2015-02-16 | 106.86 | F | A |
| 2015-02-17 | 107.51 | F | A |
| 2015-02-18 | 107.32 | F | A |
| 2015-02-19 | 107.15 | F | A |
| 2015-02-20 | 108.16 | F | A |
| 2015-02-21 | NA | F | H |
| 2015-02-22 | NA | F | H |
| 2015-02-23 | 107.44 | F | A |
| 2015-02-24 | 106.99 | F | A |
| 2015-02-25 | 108.54 | F | A |
| 2015-02-26 | 108.39 | F | A |
| 2015-02-27 | 107.99 | F | A |
| 2015-02-28 | NA | F | H |
| 2015-03-01 | NA | F | H |
| 2015-03-02 | 107.46 | F | A |
| 2015-03-03 | 108.09 | F | A |
| 2015-03-04 | 108.49 | F | A |
| 2015-03-05 | 108.06 | F | A |
| 2015-03-06 | 108.81 | F | A |
| 2015-03-07 | NA | F | H |
| 2015-03-08 | NA | F | H |
| 2015-03-09 | 107.97 | F | A |
| 2015-03-10 | 107.27 | F | A |
| 2015-03-11 | 107.1 | F | A |
| 2015-03-12 | 108.16 | F | A |
| 2015-03-13 | 107.89 | F | A |
| 2015-03-14 | NA | F | H |
| 2015-03-15 | NA | F | H |
| 2015-03-16 | 107.76 | F | A |
| 2015-03-17 | 107.41 | F | A |
| 2015-03-18 | 107.16 | F | A |
| 2015-03-19 | 106.95 | F | A |
| 2015-03-20 | 107.57 | F | A |
| 2015-03-21 | NA | F | H |
| 2015-03-22 | NA | F | H |
| 2015-03-23 | 108.73 | F | A |
| 2015-03-24 | 109.58 | F | A |
| 2015-03-25 | 109.23 | F | A |
| 2015-03-26 | 108.69 | F | A |
| 2015-03-27 | 108.23 | F | A |
| 2015-03-28 | NA | F | H |
| 2015-03-29 | NA | F | H |
| 2015-03-30 | 106.61 | F | A |
| 2015-03-31 | 105.95 | F | A |
| 2015-04-01 | 105.88 | F | A |
| 2015-04-02 | 104.86 | F | A |
| 2015-04-03 | 104.86 | F | A |
| 2015-04-04 | NA | F | H |
| 2015-04-05 | NA | F | H |
| 2015-04-06 | 104.85 | F | A |
| 2015-04-07 | 106.07 | F | A |
| 2015-04-08 | 106.93 | F | A |
| 2015-04-09 | 107.25 | F | A |
| 2015-04-10 | 106.87 | F | A |
| 2015-04-11 | NA | F | H |
| 2015-04-12 | NA | F | H |
| 2015-04-13 | 106.1 | F | A |
| 2015-04-14 | 105.97 | F | A |
| 2015-04-15 | 105.9 | F | A |
| 2015-04-16 | 107.83 | F | A |
| 2015-04-17 | 108.04 | F | A |
| 2015-04-18 | NA | F | H |
| 2015-04-19 | NA | F | H |
| 2015-04-20 | 107.67 | F | A |
| 2015-04-21 | 107.5 | F | A |
| 2015-04-22 | 107.91 | F | A |
| 2015-04-23 | 107.29 | F | A |
| 2015-04-24 | 107.93 | F | A |
| 2015-04-25 | NA | F | H |
| 2015-04-26 | NA | F | H |
| 2015-04-27 | 108.13 | F | A |
| 2015-04-28 | 109.58 | F | A |
| 2015-04-29 | 110.14 | F | A |
| 2015-04-30 | 108.73 | F | A |
| 2015-05-01 | 108.73 | F | A |
| 2015-05-02 | NA | F | H |
| 2015-05-03 | NA | F | H |
| 2015-05-04 | 108.21 | F | A |
| 2015-05-05 | 108.78 | F | A |
| 2015-05-06 | 110.18 | F | A |
| 2015-05-07 | 109.68 | F | A |
| 2015-05-08 | 109.11 | F | A |
| 2015-05-09 | NA | F | H |
| 2015-05-10 | NA | F | H |
| 2015-05-11 | 109.03 | F | A |
| 2015-05-12 | 110.21 | F | A |
| 2015-05-13 | 110.85 | F | A |
| 2015-05-14 | 111.04 | F | A |
| 2015-05-15 | 109.95 | F | A |
| 2015-05-16 | NA | F | H |
| 2015-05-17 | NA | F | H |
| 2015-05-18 | 109.8 | F | A |
| 2015-05-19 | 109.9 | F | A |
| 2015-05-20 | 109.23 | F | A |
| 2015-05-21 | 108.9 | F | A |
| 2015-05-22 | 108.7 | F | A |
| 2015-05-23 | NA | F | H |
| 2015-05-24 | NA | F | H |
| 2015-05-25 | 108.59 | F | A |
| 2015-05-26 | 108.41 | F | A |
| 2015-05-27 | 107.58 | F | A |
| 2015-05-28 | 106.58 | F | A |
| 2015-05-29 | 106.62 | F | A |
| 2015-05-30 | NA | F | H |
| 2015-05-31 | NA | F | H |
| 2015-06-01 | 106.46 | F | A |
| 2015-06-02 | 107.22 | F | A |
| 2015-06-03 | 108.11 | F | A |
| 2015-06-04 | 107.34 | F | A |
| 2015-06-05 | 107.31 | F | A |
| 2015-06-06 | NA | F | H |
| 2015-06-07 | NA | F | H |
| 2015-06-08 | 106.54 | F | A |
| 2015-06-09 | 107.05 | F | A |
| 2015-06-10 | 107.29 | F | A |
| 2015-06-11 | 107.41 | F | A |
| 2015-06-12 | 107.11 | F | A |
| 2015-06-13 | NA | F | H |
| 2015-06-14 | NA | F | H |
| 2015-06-15 | 107.8 | F | A |
| 2015-06-16 | 107.64 | F | A |
| 2015-06-17 | 106.58 | F | A |
| 2015-06-18 | 108.07 | F | A |
| 2015-06-19 | 107.29 | F | A |
| 2015-06-20 | NA | F | H |
| 2015-06-21 | NA | F | H |
| 2015-06-22 | 107.41 | F | A |
| 2015-06-23 | 107.03 | F | A |
| 2015-06-24 | 107.63 | F | A |
| 2015-06-25 | 107.54 | F | A |
| 2015-06-26 | 106.52 | F | A |
| 2015-06-27 | NA | F | H |
| 2015-06-28 | NA | F | H |
| 2015-06-29 | 106.71 | F | A |
| 2015-06-30 | 106.88 | F | A |
| 2015-07-01 | 106.99 | F | A |
| 2015-07-02 | 106.06 | F | A |
| 2015-07-03 | 104.93 | F | A |
| 2015-07-04 | NA | F | H |
| 2015-07-05 | NA | F | H |
| 2015-07-06 | 104.78 | F | A |
| 2015-07-07 | 104.07 | F | A |
| 2015-07-08 | 103.7 | F | A |
| 2015-07-09 | 104.19 | F | A |
| 2015-07-10 | 104.05 | F | A |
| 2015-07-11 | NA | F | H |
| 2015-07-12 | NA | F | H |
| 2015-07-13 | 103.88 | F | A |
| 2015-07-14 | 104.08 | F | A |
| 2015-07-15 | 104.46 | F | A |
| 2015-07-16 | 103.87 | F | A |
| 2015-07-17 | 103.99 | F | A |
| 2015-07-18 | NA | F | H |
| 2015-07-19 | NA | F | H |
| 2015-07-20 | 103.93 | F | A |
| 2015-07-21 | 103.72 | F | A |
| 2015-07-22 | 103.86 | F | A |
| 2015-07-23 | 104.08 | F | A |
| 2015-07-24 | 102.44 | F | A |
| 2015-07-25 | NA | F | H |
| 2015-07-26 | NA | F | H |
| 2015-07-27 | 102.4 | F | A |
| 2015-07-28 | 102.73 | F | A |
| 2015-07-29 | 102.64 | F | A |
| 2015-07-30 | 102.52 | F | A |
| 2015-07-31 | 102.18 | F | A |
| 2015-08-01 | NA | F | H |
| 2015-08-02 | NA | F | H |
| 2015-08-03 | 102.51 | F | A |
| 2015-08-04 | 104.25 | F | A |
| 2015-08-05 | 104.27 | F | A |
| 2015-08-06 | 103.74 | F | A |
| 2015-08-07 | 104.4 | F | A |
| 2015-08-08 | NA | F | H |
| 2015-08-09 | NA | F | H |
| 2015-08-10 | 104.04 | F | A |
| 2015-08-11 | 104.03 | F | A |
| 2015-08-12 | 104.77 | F | A |
| 2015-08-13 | 104.58 | F | A |
| 2015-08-14 | 105.04 | F | A |
| 2015-08-15 | NA | F | H |
| 2015-08-16 | NA | F | H |
| 2015-08-17 | 104.87 | F | A |
| 2015-08-18 | 104.71 | F | A |
| 2015-08-19 | 104.91 | F | A |
| 2015-08-20 | 104.2 | F | A |
| 2015-08-21 | 104.23 | F | A |
| 2015-08-22 | NA | F | H |
| 2015-08-23 | NA | F | H |
| 2015-08-24 | 102.58 | F | A |
| 2015-08-25 | 102.17 | F | A |
| 2015-08-26 | 101.42 | F | A |
| 2015-08-27 | 101.66 | F | A |
| 2015-08-28 | 101.56 | F | A |
| 2015-08-29 | NA | F | H |
| 2015-08-30 | NA | F | H |
| 2015-08-31 | 101.48 | F | A |
| 2015-09-01 | 100.18 | F | A |
| 2015-09-02 | 99.73 | F | A |
| 2015-09-03 | 99.78 | F | A |
| 2015-09-04 | 99.59 | F | A |
| 2015-09-05 | NA | F | H |
| 2015-09-06 | NA | F | H |
| 2015-09-07 | 99.26 | F | A |
| 2015-09-08 | 99.84 | F | A |
| 2015-09-09 | 100.41 | F | A |
| 2015-09-10 | 100.98 | F | A |
| 2015-09-11 | 100.75 | F | A |
| 2015-09-12 | NA | F | H |
| 2015-09-13 | NA | F | H |
| 2015-09-14 | 101.43 | F | A |
| 2015-09-15 | 101.36 | F | A |
| 2015-09-16 | 102.02 | F | A |
| 2015-09-17 | 101.88 | F | A |
| 2015-09-18 | 102.78 | F | A |
| 2015-09-19 | NA | F | H |
| 2015-09-20 | NA | F | H |
| 2015-09-21 | 102.04 | F | A |
| 2015-09-22 | 101.31 | F | A |
| 2015-09-23 | 100.94 | F | A |
| 2015-09-24 | 99.66 | F | A |
| 2015-09-25 | 100.5 | F | A |
| 2015-09-26 | NA | F | H |
| 2015-09-27 | NA | F | H |
| 2015-09-28 | 100.23 | F | A |
| 2015-09-29 | 100.21 | F | A |
| 2015-09-30 | 100.48 | F | A |
| 2015-10-01 | 101.09 | F | A |
| 2015-10-02 | 100.64 | F | A |
| 2015-10-03 | NA | F | H |
| 2015-10-04 | NA | F | H |
| 2015-10-05 | 100.98 | F | A |
| 2015-10-06 | 101.38 | F | A |
| 2015-10-07 | 102.42 | F | A |
| 2015-10-08 | 101.93 | F | A |
| 2015-10-09 | 103.36 | F | A |
| 2015-10-10 | NA | F | H |
| 2015-10-11 | NA | F | H |
| 2015-10-12 | 103.79 | F | A |
| 2015-10-13 | 103.06 | F | A |
| 2015-10-14 | 102.33 | F | A |
| 2015-10-15 | 102.74 | F | A |
| 2015-10-16 | 102.17 | F | A |
| 2015-10-17 | NA | F | H |
| 2015-10-18 | NA | F | H |
| 2015-10-19 | 102.55 | F | A |
| 2015-10-20 | 102.69 | F | A |
| 2015-10-21 | 102.12 | F | A |
| 2015-10-22 | 101.91 | F | A |
| 2015-10-23 | 103.04 | F | A |
| 2015-10-24 | NA | F | H |
| 2015-10-25 | NA | F | H |
| 2015-10-26 | 103.06 | F | A |
| 2015-10-27 | 102.7 | F | A |
| 2015-10-28 | 101.3 | F | A |
| 2015-10-29 | 101.02 | F | A |
| 2015-10-30 | 100.75 | F | A |
| 2015-10-31 | NA | F | H |
| 2015-11-01 | NA | F | H |
| 2015-11-02 | 101.42 | F | A |
| 2015-11-03 | 102.05 | F | A |
| 2015-11-04 | 102.29 | F | A |
| 2015-11-05 | 102.02 | F | A |
| 2015-11-06 | 102.18 | F | A |
| 2015-11-07 | NA | F | H |
| 2015-11-08 | NA | F | H |
| 2015-11-09 | 101.58 | F | A |
| 2015-11-10 | 101.5 | F | A |
| 2015-11-11 | 101.51 | F | A |
| 2015-11-12 | 102.41 | F | A |
| 2015-11-13 | 102.71 | F | A |
| 2015-11-14 | NA | F | H |
| 2015-11-15 | NA | F | H |
| 2015-11-16 | 102.27 | F | A |
| 2015-11-17 | 102.88 | F | A |
| 2015-11-18 | 102.43 | F | A |
| 2015-11-19 | 103.16 | F | A |
| 2015-11-20 | 103.68 | F | A |
| 2015-11-21 | NA | F | H |
| 2015-11-22 | NA | F | H |
| 2015-11-23 | 103.63 | F | A |
| 2015-11-24 | 103.92 | F | A |
| 2015-11-25 | 104.44 | F | A |
| 2015-11-26 | 104.11 | F | A |
| 2015-11-27 | 103.98 | F | A |
| 2015-11-28 | NA | F | H |
| 2015-11-29 | NA | F | H |
| 2015-11-30 | 104.16 | F | A |
| 2015-12-01 | 105.18 | F | A |
| 2015-12-02 | 105.66 | F | A |
| 2015-12-03 | 105.7 | F | A |
| 2015-12-04 | 104.98 | F | A |
| 2015-12-05 | NA | F | H |
| 2015-12-06 | NA | F | H |
| 2015-12-07 | 104.75 | F | A |
| 2015-12-08 | 103.78 | F | A |
| 2015-12-09 | 103.65 | F | A |
| 2015-12-10 | 104.79 | F | A |
| 2015-12-11 | 103.92 | F | A |
| 2015-12-12 | NA | F | H |
| 2015-12-13 | NA | F | H |
| 2015-12-14 | 103.81 | F | A |
| 2015-12-15 | 103.9 | F | A |
| 2015-12-16 | 103.72 | F | A |
| 2015-12-17 | 103.83 | F | A |
| 2015-12-18 | 103 | F | A |
| 2015-12-19 | NA | F | H |
| 2015-12-20 | NA | F | H |
| 2015-12-21 | 103.45 | F | A |
| 2015-12-22 | 104.33 | F | A |
| 2015-12-23 | 104.06 | F | A |
| 2015-12-24 | 104.46 | F | A |
| 2015-12-25 | 104.45 | F | A |
| 2015-12-26 | NA | F | H |
| 2015-12-27 | NA | F | H |
| 2015-12-28 | 104.55 | F | A |
| 2015-12-29 | 104.74 | F | A |
| 2015-12-30 | 105.06 | F | A |
| 2015-12-31 | 105.42 | F | A |
| 2016-01-01 | 105.42 | F | A |
| 2016-01-02 | NA | F | H |
| 2016-01-03 | NA | F | H |
| 2016-01-04 | 104.07 | F | A |
| 2016-01-05 | 104.02 | F | A |
| 2016-01-06 | 102.91 | F | A |
| 2016-01-07 | 101.67 | F | A |
| 2016-01-08 | 101.97 | F | A |
| 2016-01-09 | NA | F | H |
| 2016-01-10 | NA | F | H |
| 2016-01-11 | 101.96 | F | A |
| 2016-01-12 | 102.07 | F | A |
| 2016-01-13 | 102.17 | F | A |
| 2016-01-14 | 101.14 | F | A |
| 2016-01-15 | 100.11 | F | A |
| 2016-01-16 | NA | F | H |
| 2016-01-17 | NA | F | H |
| 2016-01-18 | 100.38 | F | A |
| 2016-01-19 | 101.04 | F | A |
| 2016-01-20 | 99.93 | F | A |
| 2016-01-21 | 100.82 | F | A |
| 2016-01-22 | 102.35 | F | A |
| 2016-01-23 | NA | F | H |
| 2016-01-24 | NA | F | H |
| 2016-01-25 | 101.69 | F | A |
| 2016-01-26 | 101.54 | F | A |
| 2016-01-27 | 102.4 | F | A |
| 2016-01-28 | 102.84 | F | A |
| 2016-01-29 | 103.2 | F | A |
| 2016-01-30 | NA | F | H |
| 2016-01-31 | NA | F | H |
| 2016-02-01 | 102.99 | F | A |
| 2016-02-02 | 102.66 | F | A |
| 2016-02-03 | 102.59 | F | A |
| 2016-02-04 | 103.66 | F | A |
| 2016-02-05 | 103.29 | F | A |
| 2016-02-06 | NA | F | H |
| 2016-02-07 | NA | F | H |
| 2016-02-08 | 101.91 | F | A |
| 2016-02-09 | 100.5 | F | A |
| 2016-02-10 | 101.85 | F | A |
| 2016-02-11 | 101.33 | F | A |
| 2016-02-12 | 101.68 | F | A |
| 2016-02-13 | NA | F | H |
| 2016-02-14 | NA | F | H |
| 2016-02-15 | 102.5 | F | A |
| 2016-02-16 | 102.72 | F | A |
| 2016-02-17 | 102.54 | F | A |
| 2016-02-18 | 102.83 | F | A |
| 2016-02-19 | 102.29 | F | A |
| 2016-02-20 | NA | F | H |
| 2016-02-21 | NA | F | H |
| 2016-02-22 | 103.58 | F | A |
| 2016-02-23 | 104.14 | F | A |
| 2016-02-24 | 103.42 | F | A |
| 2016-02-25 | 103.85 | F | A |
| 2016-02-26 | 103.82 | F | A |
| 2016-02-27 | NA | F | H |
| 2016-02-28 | NA | F | H |
| 2016-02-29 | 103.22 | F | A |
| 2016-03-01 | 103.35 | F | A |
| 2016-03-02 | 104.52 | F | A |
| 2016-03-03 | 105.7 | F | A |
| 2016-03-04 | 105.89 | F | A |
| 2016-03-05 | NA | F | H |
| 2016-03-06 | NA | F | H |
| 2016-03-07 | 106.33 | F | A |
| 2016-03-08 | 106.71 | F | A |
| 2016-03-09 | 107.33 | F | A |
| 2016-03-10 | 107.42 | F | A |
| 2016-03-11 | 107.25 | F | A |
| 2016-03-12 | NA | F | H |
| 2016-03-13 | NA | F | H |
| 2016-03-14 | 107.47 | F | A |
| 2016-03-15 | 106.74 | F | A |
| 2016-03-16 | 106.39 | F | A |
| 2016-03-17 | 107.84 | F | A |
| 2016-03-18 | 107.68 | F | A |
| 2016-03-19 | NA | F | H |
| 2016-03-20 | NA | F | H |
| 2016-03-21 | 107.67 | F | A |
| 2016-03-22 | 107.78 | F | A |
| 2016-03-23 | 107.52 | F | A |
| 2016-03-24 | 106.96 | F | A |
| 2016-03-25 | 106.96 | F | A |
| 2016-03-26 | NA | F | H |
| 2016-03-27 | NA | F | H |
| 2016-03-28 | 106.96 | F | A |
| 2016-03-29 | 106.95 | F | A |
| 2016-03-30 | 108.28 | F | A |
| 2016-03-31 | 108.21 | F | A |
| 2016-04-01 | 108.11 | F | A |
| 2016-04-02 | NA | F | H |
| 2016-04-03 | NA | F | H |
| 2016-04-04 | 107.56 | F | A |
| 2016-04-05 | 106.4 | F | A |
| 2016-04-06 | 106.7 | F | A |
| 2016-04-07 | 106.16 | F | A |
| 2016-04-08 | 106.11 | F | A |
| 2016-04-09 | NA | F | H |
| 2016-04-10 | NA | F | H |
| 2016-04-11 | 106.34 | F | A |
| 2016-04-12 | 107.52 | F | A |
| 2016-04-13 | 107.78 | F | A |
| 2016-04-14 | 108.74 | F | A |
| 2016-04-15 | 108.58 | F | A |
| 2016-04-16 | NA | F | H |
| 2016-04-17 | NA | F | H |
| 2016-04-18 | 108.43 | F | A |
| 2016-04-19 | 109.42 | F | A |
| 2016-04-20 | 109.61 | F | A |
| 2016-04-21 | 110.03 | F | A |
| 2016-04-22 | 109.13 | F | A |
| 2016-04-23 | NA | F | H |
| 2016-04-24 | NA | F | H |
| 2016-04-25 | 109.03 | F | A |
| 2016-04-26 | 109.18 | F | A |
| 2016-04-27 | 107.17 | F | A |
| 2016-04-28 | 106.96 | F | A |
| 2016-04-29 | 106.92 | F | A |
| 2016-04-30 | NA | F | H |
| 2016-05-01 | NA | F | H |
| 2016-05-02 | 106.88 | F | A |
| 2016-05-03 | 105.65 | F | A |
| 2016-05-04 | 105.09 | F | A |
| 2016-05-05 | 105.48 | F | A |
| 2016-05-06 | 103.87 | F | A |
| 2016-05-07 | NA | F | H |
| 2016-05-08 | NA | F | H |
| 2016-05-09 | 103.55 | F | A |
| 2016-05-10 | 103.96 | F | A |
| 2016-05-11 | 104.13 | F | A |
| 2016-05-12 | 103.63 | F | A |
| 2016-05-13 | 103.13 | F | A |
| 2016-05-14 | NA | F | H |
| 2016-05-15 | NA | F | H |
| 2016-05-16 | 103.38 | F | A |
| 2016-05-17 | 103.83 | F | A |
| 2016-05-18 | 103.3 | F | A |
| 2016-05-19 | 102.64 | F | A |
| 2016-05-20 | 103.1 | F | A |
| 2016-05-21 | NA | F | H |
| 2016-05-22 | NA | F | H |
| 2016-05-23 | 102.86 | F | A |
| 2016-05-24 | 102.25 | F | A |
| 2016-05-25 | 102.81 | F | A |
| 2016-05-26 | 102.84 | F | A |
| 2016-05-27 | 102.85 | F | A |
| 2016-05-28 | NA | F | H |
| 2016-05-29 | NA | F | H |
| 2016-05-30 | 102.82 | F | A |
| 2016-05-31 | 103.76 | F | A |
| 2016-06-01 | 103.82 | F | A |
| 2016-06-02 | 102.94 | F | A |
| 2016-06-03 | 103.45 | F | A |
| 2016-06-04 | NA | F | H |
| 2016-06-05 | NA | F | H |
| 2016-06-06 | 104.19 | F | A |
| 2016-06-07 | 105.13 | F | A |
| 2016-06-08 | 105.35 | F | A |
| 2016-06-09 | 104.95 | F | A |
| 2016-06-10 | 104.62 | F | A |
| 2016-06-11 | NA | F | H |
| 2016-06-12 | NA | F | H |
| 2016-06-13 | 104.89 | F | A |
| 2016-06-14 | 104.38 | F | A |
| 2016-06-15 | 104.92 | F | A |
| 2016-06-16 | 104.29 | F | A |
| 2016-06-17 | 104.63 | F | A |
| 2016-06-18 | NA | F | H |
| 2016-06-19 | NA | F | H |
| 2016-06-20 | 105.22 | F | A |
| 2016-06-21 | 105.8 | F | A |
| 2016-06-22 | 105.82 | F | A |
| 2016-06-23 | 106.35 | F | A |
| 2016-06-24 | 105.66 | F | A |
| 2016-06-25 | NA | F | H |
| 2016-06-26 | NA | F | H |
| 2016-06-27 | 105.78 | F | A |
| 2016-06-28 | 105.33 | F | A |
| 2016-06-29 | 105.77 | F | A |
| 2016-06-30 | 105.66 | F | A |
| 2016-07-01 | 106.18 | F | A |
| 2016-07-02 | NA | F | H |
| 2016-07-03 | NA | F | H |
| 2016-07-04 | 106.92 | F | A |
| 2016-07-05 | 106.37 | F | A |
| 2016-07-06 | 106.56 | F | A |
| 2016-07-07 | 107.03 | F | A |
| 2016-07-08 | 106.98 | F | A |
| 2016-07-09 | NA | F | H |
| 2016-07-10 | NA | F | H |
| 2016-07-11 | 107.74 | F | A |
| 2016-07-12 | 108.67 | F | A |
| 2016-07-13 | 108.63 | F | A |
| 2016-07-14 | 108.7 | F | A |
| 2016-07-15 | 108.89 | F | A |
| 2016-07-16 | NA | F | H |
| 2016-07-17 | NA | F | H |
| 2016-07-18 | 108.38 | F | A |
| 2016-07-19 | 107.11 | F | A |
| 2016-07-20 | 107.04 | F | A |
| 2016-07-21 | 107.08 | F | A |
| 2016-07-22 | 106.99 | F | A |
| 2016-07-23 | NA | F | H |
| 2016-07-24 | NA | F | H |
| 2016-07-25 | 107.21 | F | A |
| 2016-07-26 | 107.6 | F | A |
| 2016-07-27 | 106.85 | F | A |
| 2016-07-28 | 107.19 | F | A |
| 2016-07-29 | 106.84 | F | A |
| 2016-07-30 | NA | F | H |
| 2016-07-31 | NA | F | H |
| 2016-08-01 | 107.09 | F | A |
| 2016-08-02 | 107.45 | F | A |
| 2016-08-03 | 107.31 | F | A |
| 2016-08-04 | 107.97 | F | A |
| 2016-08-05 | 108.29 | F | A |
| 2016-08-06 | NA | F | H |
| 2016-08-07 | NA | F | H |
| 2016-08-08 | 108.41 | F | A |
| 2016-08-09 | 108.73 | F | A |
| 2016-08-10 | 109.14 | F | A |
| 2016-08-11 | 108.98 | F | A |
| 2016-08-12 | 108.62 | F | A |
| 2016-08-13 | NA | F | H |
| 2016-08-14 | NA | F | H |
| 2016-08-15 | 108.27 | F | A |
| 2016-08-16 | 108.61 | F | A |
| 2016-08-17 | 107.53 | F | A |
| 2016-08-18 | 107.84 | F | A |
| 2016-08-19 | 107.3 | F | A |
| 2016-08-20 | NA | F | H |
| 2016-08-21 | NA | F | H |
| 2016-08-22 | 107.39 | F | A |
| 2016-08-23 | 107.67 | F | A |
| 2016-08-24 | 107.61 | F | A |
| 2016-08-25 | 107.33 | F | A |
| 2016-08-26 | 107.83 | F | A |
| 2016-08-27 | NA | F | H |
| 2016-08-28 | NA | F | H |
| 2016-08-29 | 107.2 | F | A |
| 2016-08-30 | 107.13 | F | A |
| 2016-08-31 | 106.88 | F | A |
| 2016-09-01 | 107.07 | F | A |
| 2016-09-02 | 107.26 | F | A |
| 2016-09-03 | NA | F | H |
| 2016-09-04 | NA | F | H |
| 2016-09-05 | 107.64 | F | A |
| 2016-09-06 | 108.16 | F | A |
| 2016-09-07 | 108.24 | F | A |
| 2016-09-08 | 108.73 | F | A |
| 2016-09-09 | 107.48 | F | A |
| 2016-09-10 | NA | F | H |
| 2016-09-11 | NA | F | H |
| 2016-09-12 | 106.59 | F | A |
| 2016-09-13 | 106.76 | F | A |
| 2016-09-14 | 106.07 | F | A |
| 2016-09-15 | 106.15 | F | A |
| 2016-09-16 | 106.53 | F | A |
| 2016-09-17 | NA | F | H |
| 2016-09-18 | NA | F | H |
| 2016-09-19 | 107.15 | F | A |
| 2016-09-20 | 107.16 | F | A |
| 2016-09-21 | 107.8 | F | A |
| 2016-09-22 | 108.24 | F | A |
| 2016-09-23 | 108.04 | F | A |
| 2016-09-24 | NA | F | H |
| 2016-09-25 | NA | F | H |
| 2016-09-26 | 107.99 | F | A |
| 2016-09-27 | 108.22 | F | A |
| 2016-09-28 | 108.48 | F | A |
| 2016-09-29 | 108.5 | F | A |
| 2016-09-30 | 107.98 | F | A |
| 2016-10-01 | NA | F | H |
| 2016-10-02 | NA | F | H |
| 2016-10-03 | 108.66 | F | A |
| 2016-10-04 | 108.84 | F | A |
| 2016-10-05 | 108.25 | F | A |
| 2016-10-06 | 107.86 | F | A |
| 2016-10-07 | 108.1 | F | A |
| 2016-10-08 | NA | F | H |
| 2016-10-09 | NA | F | H |
| 2016-10-10 | 108.4 | F | A |
| 2016-10-11 | 108.15 | F | A |
| 2016-10-12 | 108.74 | F | A |
| 2016-10-13 | 108.58 | F | A |
| 2016-10-14 | 109.6 | F | A |
| 2016-10-15 | NA | F | H |
| 2016-10-16 | NA | F | H |
| 2016-10-17 | 109.53 | F | A |
| 2016-10-18 | 110.08 | F | A |
| 2016-10-19 | 110.09 | F | A |
| 2016-10-20 | 110.03 | F | A |
| 2016-10-21 | 109.93 | F | A |
| 2016-10-22 | NA | F | H |
| 2016-10-23 | NA | F | H |
| 2016-10-24 | 109.84 | F | A |
| 2016-10-25 | 110.11 | F | A |
| 2016-10-26 | 110.6 | F | A |
| 2016-10-27 | 109.87 | F | A |
| 2016-10-28 | 109.32 | F | A |
| 2016-10-29 | NA | F | H |
| 2016-10-30 | NA | F | H |
| 2016-10-31 | 109.62 | F | A |
| 2016-11-01 | 110.55 | F | A |
| 2016-11-02 | 109.82 | F | A |
| 2016-11-03 | 109.9 | F | A |
| 2016-11-04 | 110.07 | F | A |
| 2016-11-05 | NA | F | H |
| 2016-11-06 | NA | F | H |
| 2016-11-07 | 110.34 | F | A |
| 2016-11-08 | 110.68 | F | A |
| 2016-11-09 | 110.63 | F | A |
| 2016-11-10 | 110.17 | F | A |
| 2016-11-11 | 110.3 | F | A |
| 2016-11-12 | NA | F | H |
| 2016-11-13 | NA | F | H |
| 2016-11-14 | 110.24 | F | A |
| 2016-11-15 | 110.45 | F | A |
| 2016-11-16 | 109.55 | F | A |
| 2016-11-17 | 109.37 | F | A |
| 2016-11-18 | 108.74 | F | A |
| 2016-11-19 | NA | F | H |
| 2016-11-20 | NA | F | H |
| 2016-11-21 | 108.47 | F | A |
| 2016-11-22 | 108.84 | F | A |
| 2016-11-23 | 109.38 | F | A |
| 2016-11-24 | 109.41 | F | A |
| 2016-11-25 | 110.03 | F | A |
| 2016-11-26 | NA | F | H |
| 2016-11-27 | NA | F | H |
| 2016-11-28 | 110.15 | F | A |
| 2016-11-29 | 109.93 | F | A |
| 2016-11-30 | 109.71 | F | A |
| 2016-12-01 | 109.03 | F | A |
| 2016-12-02 | 109.48 | F | A |
| 2016-12-03 | NA | F | H |
| 2016-12-04 | NA | F | H |
| 2016-12-05 | 109.51 | F | A |
| 2016-12-06 | 109.58 | F | A |
| 2016-12-07 | 109.43 | F | A |
| 2016-12-08 | 109.63 | F | A |
| 2016-12-09 | 110.31 | F | A |
| 2016-12-10 | NA | F | H |
| 2016-12-11 | NA | F | H |
| 2016-12-12 | 110.38 | F | A |
| 2016-12-13 | 110.51 | F | A |
| 2016-12-14 | 110.61 | F | A |
| 2016-12-15 | 110 | F | A |
| 2016-12-16 | 109.3 | F | A |
| 2016-12-17 | NA | F | H |
| 2016-12-18 | NA | F | H |
| 2016-12-19 | 108.3 | F | A |
| 2016-12-20 | 108.21 | F | A |
| 2016-12-21 | 108.33 | F | A |
| 2016-12-22 | 107.7 | F | A |
| 2016-12-23 | 107 | F | A |
| 2016-12-24 | NA | F | H |
| 2016-12-25 | NA | F | H |
| 2016-12-26 | 107 | F | A |
| 2016-12-27 | 107.32 | F | A |
| 2016-12-28 | 107.34 | F | A |
| 2016-12-29 | 107.51 | F | A |
| 2016-12-30 | 107.46 | F | A |
| 2016-12-31 | NA | F | H |
| 2017-01-01 | NA | F | H |
| 2017-01-02 | 107.09 | F | A |
| 2017-01-03 | 107.96 | F | A |
| 2017-01-04 | 108.22 | F | A |
| 2017-01-05 | 108.18 | F | A |
| 2017-01-06 | 108.68 | F | A |
| 2017-01-07 | NA | F | H |
| 2017-01-08 | NA | F | H |
| 2017-01-09 | 108.99 | F | A |
| 2017-01-10 | 108.97 | F | A |
| 2017-01-11 | 109.73 | F | A |
| 2017-01-12 | 110.72 | F | A |
| 2017-01-13 | 110.54 | F | A |
| 2017-01-14 | NA | F | H |
| 2017-01-15 | NA | F | H |
| 2017-01-16 | 110.49 | F | A |
| 2017-01-17 | 110.81 | F | A |
| 2017-01-18 | 110.9 | F | A |
| 2017-01-19 | 111.33 | F | A |
| 2017-01-20 | 111.16 | F | A |
| 2017-01-21 | NA | F | H |
| 2017-01-22 | NA | F | H |
| 2017-01-23 | 111.09 | F | A |
| 2017-01-24 | 110.96 | F | A |
| 2017-01-25 | 110.85 | F | A |
| 2017-01-26 | 110.67 | F | A |
| 2017-01-27 | 110.97 | F | A |
| 2017-01-28 | NA | F | H |
| 2017-01-29 | NA | F | H |
| 2017-01-30 | 110.87 | F | A |
| 2017-01-31 | 110.93 | F | A |
| 2017-02-01 | 110.97 | F | A |
| 2017-02-02 | 112.23 | F | A |
| 2017-02-03 | 111.77 | F | A |
| 2017-02-04 | NA | F | H |
| 2017-02-05 | NA | F | H |
| 2017-02-06 | 111.72 | F | A |
| 2017-02-07 | 111.63 | F | A |
| 2017-02-08 | 111.81 | F | A |
| 2017-02-09 | 111.96 | F | A |
| 2017-02-10 | 112.17 | F | A |
| 2017-02-11 | NA | F | H |
| 2017-02-12 | NA | F | H |
| 2017-02-13 | 112.46 | F | A |
| 2017-02-14 | 112.62 | F | A |
| 2017-02-15 | 112.67 | F | A |
| 2017-02-16 | 112.89 | F | A |
| 2017-02-17 | 112.3 | F | A |
| 2017-02-18 | NA | F | H |
| 2017-02-19 | NA | F | H |
| 2017-02-20 | 112.55 | F | A |
| 2017-02-21 | 112.57 | F | A |
| 2017-02-22 | 112.81 | F | A |
| 2017-02-23 | 113.15 | F | A |
| 2017-02-24 | 112.27 | F | A |
| 2017-02-25 | NA | F | H |
| 2017-02-26 | NA | F | H |
| 2017-02-27 | 112.35 | F | A |
| 2017-02-28 | 112.28 | F | A |
| 2017-03-01 | 112.59 | F | A |
| 2017-03-02 | 111.83 | F | A |
| 2017-03-03 | 111.49 | F | A |
| 2017-03-04 | NA | F | H |
| 2017-03-05 | NA | F | H |
| 2017-03-06 | 111.78 | F | A |
| 2017-03-07 | 111.84 | F | A |
| 2017-03-08 | 111.48 | F | A |
| 2017-03-09 | 110.95 | F | A |
| 2017-03-10 | 111.09 | F | A |
| 2017-03-11 | NA | F | H |
| 2017-03-12 | NA | F | H |
| 2017-03-13 | 111.52 | F | A |
| 2017-03-14 | 111.33 | F | A |
| 2017-03-15 | 111.79 | F | A |
| 2017-03-16 | 112.54 | F | A |
| 2017-03-17 | 112.67 | F | A |
| 2017-03-18 | NA | F | H |
| 2017-03-19 | NA | F | H |
| 2017-03-20 | 112.79 | F | A |
| 2017-03-21 | 112.67 | F | A |
| 2017-03-22 | 111.71 | F | A |
| 2017-03-23 | 111.1 | F | A |
| 2017-03-24 | 110.91 | F | A |
| 2017-03-25 | NA | F | H |
| 2017-03-26 | NA | F | H |
| 2017-03-27 | 110.67 | F | A |
| 2017-03-28 | 110.4 | F | A |
| 2017-03-29 | 111.34 | F | A |
| 2017-03-30 | 111.82 | F | A |
| 2017-03-31 | 111.55 | F | A |
| 2017-04-01 | NA | F | H |
| 2017-04-02 | NA | F | H |
| 2017-04-03 | 111.02 | F | A |
| 2017-04-04 | 110.24 | F | A |
| 2017-04-05 | 110.72 | F | A |
| 2017-04-06 | 110.52 | F | A |
| 2017-04-07 | 110.08 | F | A |
| 2017-04-08 | NA | F | H |
| 2017-04-09 | NA | F | H |
| 2017-04-10 | 109.81 | F | A |
| 2017-04-11 | 109.9 | F | A |
| 2017-04-12 | 109.43 | F | A |
| 2017-04-13 | 110.48 | F | A |
| 2017-04-14 | 110.48 | F | A |
| 2017-04-15 | NA | F | H |
| 2017-04-16 | NA | F | H |
| 2017-04-17 | 110.48 | F | A |
| 2017-04-18 | 109.9 | F | A |
| 2017-04-19 | 109.46 | F | A |
| 2017-04-20 | 109.44 | F | A |
| 2017-04-21 | 109.54 | F | A |
| 2017-04-22 | NA | F | H |
| 2017-04-23 | NA | F | H |
| 2017-04-24 | 109.9 | F | A |
| 2017-04-25 | 109.34 | F | A |
| 2017-04-26 | 108.72 | F | A |
| 2017-04-27 | 108.57 | F | A |
| 2017-04-28 | 108.56 | F | A |
| 2017-04-29 | NA | F | H |
| 2017-04-30 | NA | F | H |
| 2017-05-01 | 108.56 | F | A |
| 2017-05-02 | 109.25 | F | A |
| 2017-05-03 | 108.53 | F | A |
| 2017-05-04 | 107.62 | F | A |
| 2017-05-05 | 107.52 | F | A |
| 2017-05-06 | NA | F | H |
| 2017-05-07 | NA | F | H |
| 2017-05-08 | 107.58 | F | A |
| 2017-05-09 | 107.28 | F | A |
| 2017-05-10 | 107.65 | F | A |
| 2017-05-11 | 107.5 | F | A |
| 2017-05-12 | 107.65 | F | A |
| 2017-05-13 | NA | F | H |
| 2017-05-14 | NA | F | H |
| 2017-05-15 | 108.06 | F | A |
| 2017-05-16 | 107.46 | F | A |
| 2017-05-17 | 107.11 | F | A |
| 2017-05-18 | 107.66 | F | A |
| 2017-05-19 | 107.4 | F | A |
| 2017-05-20 | NA | F | H |
| 2017-05-21 | NA | F | H |
| 2017-05-22 | 107.69 | F | A |
| 2017-05-23 | 108.28 | F | A |
| 2017-05-24 | 107.92 | F | A |
| 2017-05-25 | 107.52 | F | A |
| 2017-05-26 | 107.15 | F | A |
| 2017-05-27 | NA | F | H |
| 2017-05-28 | NA | F | H |
| 2017-05-29 | 107.08 | F | A |
| 2017-05-30 | 107.35 | F | A |
| 2017-05-31 | 107.02 | F | A |
| 2017-06-01 | 106.13 | F | A |
| 2017-06-02 | 106.26 | F | A |
| 2017-06-03 | NA | F | H |
| 2017-06-04 | NA | F | H |
| 2017-06-05 | 107.18 | F | A |
| 2017-06-06 | 107.11 | F | A |
| 2017-06-07 | 108.24 | F | A |
| 2017-06-08 | 108.02 | F | A |
| 2017-06-09 | 108.09 | F | A |
| 2017-06-10 | NA | F | H |
| 2017-06-11 | NA | F | H |
| 2017-06-12 | 108.19 | F | A |
| 2017-06-13 | 108.03 | F | A |
| 2017-06-14 | 108.64 | F | A |
| 2017-06-15 | 108.89 | F | A |
| 2017-06-16 | 109.3 | F | A |
| 2017-06-17 | NA | F | H |
| 2017-06-18 | NA | F | H |
| 2017-06-19 | 109.36 | F | A |
| 2017-06-20 | 109.47 | F | A |
| 2017-06-21 | 108.94 | F | A |
| 2017-06-22 | 108.6 | F | A |
| 2017-06-23 | 108.92 | F | A |
| 2017-06-24 | NA | F | H |
| 2017-06-25 | NA | F | H |
| 2017-06-26 | 109 | F | A |
| 2017-06-27 | 109.22 | F | A |
| 2017-06-28 | 108.76 | F | A |
| 2017-06-29 | 109.8 | F | A |
| 2017-06-30 | 109.81 | F | A |
| 2017-07-01 | NA | F | H |
| 2017-07-02 | NA | F | H |
| 2017-07-03 | 109.76 | F | A |
| 2017-07-04 | 109.18 | F | A |
| 2017-07-05 | 109.1 | F | A |
| 2017-07-06 | 108.89 | F | A |
| 2017-07-07 | 109.09 | F | A |
| 2017-07-08 | NA | F | H |
| 2017-07-09 | NA | F | H |
| 2017-07-10 | 108.99 | F | A |
| 2017-07-11 | 109.23 | F | A |
| 2017-07-12 | 109.55 | F | A |
| 2017-07-13 | 110.52 | F | A |
| 2017-07-14 | 110.89 | F | A |
| 2017-07-15 | NA | F | H |
| 2017-07-16 | NA | F | H |
| 2017-07-17 | 111.55 | F | A |
| 2017-07-18 | 112.68 | F | A |
| 2017-07-19 | 112.74 | F | A |
| 2017-07-20 | 112.74 | F | A |
| 2017-07-21 | 112.29 | F | A |
| 2017-07-22 | NA | F | H |
| 2017-07-23 | NA | F | H |
| 2017-07-24 | 112.46 | F | A |
| 2017-07-25 | 112.62 | F | A |
| 2017-07-26 | 112.17 | F | A |
| 2017-07-27 | 113.07 | F | A |
| 2017-07-28 | 112.57 | F | A |
| 2017-07-29 | NA | F | H |
| 2017-07-30 | NA | F | H |
| 2017-07-31 | 112.55 | F | A |
| 2017-08-01 | 112.39 | F | A |
| 2017-08-02 | 112.34 | F | A |
| 2017-08-03 | 111.85 | F | A |
| 2017-08-04 | 112.24 | F | A |
| 2017-08-05 | NA | F | H |
| 2017-08-06 | NA | F | H |
| 2017-08-07 | 111.76 | F | A |
| 2017-08-08 | 111.89 | F | A |
| 2017-08-09 | 111.22 | F | A |
| 2017-08-10 | 111.12 | F | A |
| 2017-08-11 | 110.85 | F | A |
| 2017-08-12 | NA | F | H |
| 2017-08-13 | NA | F | H |
| 2017-08-14 | 110.93 | F | A |
| 2017-08-15 | 110.73 | F | A |
| 2017-08-16 | 111.16 | F | A |
| 2017-08-17 | 111.96 | F | A |
| 2017-08-18 | 111.63 | F | A |
| 2017-08-19 | NA | F | H |
| 2017-08-20 | NA | F | H |
| 2017-08-21 | 111.75 | F | A |
| 2017-08-22 | 111.38 | F | A |
| 2017-08-23 | 111.25 | F | A |
| 2017-08-24 | 111.15 | F | A |
| 2017-08-25 | 111.37 | F | A |
| 2017-08-26 | NA | F | H |
| 2017-08-27 | NA | F | H |
| 2017-08-28 | 111.28 | F | A |
| 2017-08-29 | 111.26 | F | A |
| 2017-08-30 | 111.14 | F | A |
| 2017-08-31 | 110.61 | F | A |
| 2017-09-01 | 110.92 | F | A |
| 2017-09-02 | NA | F | H |
| 2017-09-03 | NA | F | H |
| 2017-09-04 | 111.11 | F | A |
| 2017-09-05 | 111.49 | F | A |
| 2017-09-06 | 111.17 | F | A |
| 2017-09-07 | 111.43 | F | A |
| 2017-09-08 | 112.05 | F | A |
| 2017-09-09 | NA | F | H |
| 2017-09-10 | NA | F | H |
| 2017-09-11 | 111.82 | F | A |
| 2017-09-12 | 111.97 | F | A |
| 2017-09-13 | 111.85 | F | A |
| 2017-09-14 | 111.64 | F | A |
| 2017-09-15 | 111.79 | F | A |
| 2017-09-16 | NA | F | H |
| 2017-09-17 | NA | F | H |
| 2017-09-18 | 111.58 | F | A |
| 2017-09-19 | 111.72 | F | A |
| 2017-09-20 | 112.44 | F | A |
| 2017-09-21 | 111.17 | F | A |
| 2017-09-22 | 111.39 | F | A |
| 2017-09-23 | NA | F | H |
| 2017-09-24 | NA | F | H |
| 2017-09-25 | 111.65 | F | A |
| 2017-09-26 | 111.02 | F | A |
| 2017-09-27 | 110.82 | F | A |
| 2017-09-28 | 110.46 | F | A |
| 2017-09-29 | 110.44 | F | A |
| 2017-09-30 | NA | F | H |
| 2017-10-01 | NA | F | H |
| 2017-10-02 | 110.4 | F | A |
| 2017-10-03 | 110.42 | F | A |
| 2017-10-04 | 110.84 | F | A |
| 2017-10-05 | 110.46 | F | A |
| 2017-10-06 | 110.06 | F | A |
| 2017-10-07 | NA | F | H |
| 2017-10-08 | NA | F | H |
| 2017-10-09 | 109.57 | F | A |
| 2017-10-10 | 109.5 | F | A |
| 2017-10-11 | 109.56 | F | A |
| 2017-10-12 | 109.79 | F | A |
| 2017-10-13 | 110.09 | F | A |
| 2017-10-14 | NA | F | H |
| 2017-10-15 | NA | F | H |
| 2017-10-16 | 110.55 | F | A |
| 2017-10-17 | 110.5 | F | A |
| 2017-10-18 | 110.45 | F | A |
| 2017-10-19 | 110.87 | F | A |
| 2017-10-20 | 110.66 | F | A |
| 2017-10-21 | NA | F | H |
| 2017-10-22 | NA | F | H |
| 2017-10-23 | 110.55 | F | A |
| 2017-10-24 | 110.01 | F | A |
| 2017-10-25 | 109.06 | F | A |
| 2017-10-26 | 109.04 | F | A |
| 2017-10-27 | 108.57 | F | A |
| 2017-10-28 | NA | F | H |
| 2017-10-29 | NA | F | H |
| 2017-10-30 | 108.75 | F | A |
| 2017-10-31 | 108.39 | F | A |
| 2017-11-01 | 108.62 | F | A |
| 2017-11-02 | 109.01 | F | A |
| 2017-11-03 | 108.64 | F | A |
| 2017-11-04 | NA | F | H |
| 2017-11-05 | NA | F | H |
| 2017-11-06 | 108.71 | F | A |
| 2017-11-07 | 108.55 | F | A |
| 2017-11-08 | 108.79 | F | A |
| 2017-11-09 | 108.75 | F | A |
| 2017-11-10 | 108.59 | F | A |
| 2017-11-11 | NA | F | H |
| 2017-11-12 | NA | F | H |
| 2017-11-13 | 108.24 | F | A |
| 2017-11-14 | 108.14 | F | A |
| 2017-11-15 | 107.07 | F | A |
| 2017-11-16 | 107.13 | F | A |
| 2017-11-17 | 106.39 | F | A |
| 2017-11-18 | NA | F | H |
| 2017-11-19 | NA | F | H |
| 2017-11-20 | 106.48 | F | A |
| 2017-11-21 | 106.87 | F | A |
| 2017-11-22 | 106.67 | F | A |
| 2017-11-23 | 106.79 | F | A |
| 2017-11-24 | 106.81 | F | A |
| 2017-11-25 | NA | F | H |
| 2017-11-26 | NA | F | H |
| 2017-11-27 | 106.79 | F | A |
| 2017-11-28 | 106.55 | F | A |
| 2017-11-29 | 106.09 | F | A |
| 2017-11-30 | 106.21 | F | A |
| 2017-12-01 | 106.21 | F | A |
| 2017-12-02 | NA | F | H |
| 2017-12-03 | NA | F | H |
| 2017-12-04 | 106.82 | F | A |
| 2017-12-05 | 107.15 | F | A |
| 2017-12-06 | 106.62 | F | A |
| 2017-12-07 | 105.74 | F | A |
| 2017-12-08 | 105.9 | F | A |
| 2017-12-09 | NA | F | H |
| 2017-12-10 | NA | F | H |
| 2017-12-11 | 105.84 | F | A |
| 2017-12-12 | 106.54 | F | A |
| 2017-12-13 | 106.6 | F | A |
| 2017-12-14 | 107.55 | F | A |
| 2017-12-15 | 107.7 | F | A |
| 2017-12-16 | NA | F | H |
| 2017-12-17 | NA | F | H |
| 2017-12-18 | 107.63 | F | A |
| 2017-12-19 | 107.65 | F | A |
| 2017-12-20 | 107.6 | F | A |
| 2017-12-21 | 107.59 | F | A |
| 2017-12-22 | 108.11 | F | A |
| 2017-12-23 | NA | F | H |
| 2017-12-24 | NA | F | H |
| 2017-12-25 | 108.11 | F | A |
| 2017-12-26 | 108.11 | F | A |
| 2017-12-27 | 108.56 | F | A |
| 2017-12-28 | 108.51 | F | A |
| 2017-12-29 | 108.58 | F | A |
| 2017-12-30 | NA | F | H |
| 2017-12-31 | NA | F | H |
| 2018-01-01 | 108.58 | F | A |
| 2018-01-02 | 108.38 | F | A |
| 2018-01-03 | 108.69 | F | A |
| 2018-01-04 | 108.49 | F | A |
| 2018-01-05 | 108.58 | F | A |
| 2018-01-06 | NA | F | H |
| 2018-01-07 | NA | F | H |
| 2018-01-08 | 108.63 | F | A |
| 2018-01-09 | 108.78 | F | A |
| 2018-01-10 | 108.67 | F | A |
| 2018-01-11 | 108.89 | F | A |
| 2018-01-12 | 108.43 | F | A |
| 2018-01-13 | NA | F | H |
| 2018-01-14 | NA | F | H |
| 2018-01-15 | 109.05 | F | A |
| 2018-01-16 | 109.19 | F | A |
| 2018-01-17 | 109.46 | F | A |
| 2018-01-18 | 109.59 | F | A |
| 2018-01-19 | 109.62 | F | A |
| 2018-01-20 | NA | F | H |
| 2018-01-21 | NA | F | H |
| 2018-01-22 | 109.63 | F | A |
| 2018-01-23 | 109.14 | F | A |
| 2018-01-24 | 109.74 | F | A |
| 2018-01-25 | 109.41 | F | A |
| 2018-01-26 | 109.51 | F | A |
| 2018-01-27 | NA | F | H |
| 2018-01-28 | NA | F | H |
| 2018-01-29 | 109.76 | F | A |
| 2018-01-30 | 109.7 | F | A |
| 2018-01-31 | 109.6 | F | A |
| 2018-02-01 | 108.32 | F | A |
| 2018-02-02 | 108.15 | F | A |
| 2018-02-03 | NA | F | H |
| 2018-02-04 | NA | F | H |
| 2018-02-05 | 107.72 | F | A |
| 2018-02-06 | 106.58 | F | A |
| 2018-02-07 | 106.81 | F | A |
| 2018-02-08 | 106.6 | F | A |
| 2018-02-09 | 106.44 | F | A |
| 2018-02-10 | NA | F | H |
| 2018-02-11 | NA | F | H |
| 2018-02-12 | 106.9 | F | A |
| 2018-02-13 | 106.88 | F | A |
| 2018-02-14 | 106.88 | F | A |
| 2018-02-15 | 107.26 | F | A |
| 2018-02-16 | 107.46 | F | A |
| 2018-02-17 | NA | F | H |
| 2018-02-18 | NA | F | H |
| 2018-02-19 | 107.29 | F | A |
| 2018-02-20 | 107.18 | F | A |
| 2018-02-21 | 106.81 | F | A |
| 2018-02-22 | 106.62 | F | A |
| 2018-02-23 | 106.38 | F | A |
| 2018-02-24 | NA | F | H |
| 2018-02-25 | NA | F | H |
| 2018-02-26 | 106.39 | F | A |
| 2018-02-27 | 106.47 | F | A |
| 2018-02-28 | 106.49 | F | A |
| 2018-03-01 | 105.66 | F | A |
| 2018-03-02 | 105.52 | F | A |
| 2018-03-03 | NA | F | H |
| 2018-03-04 | NA | F | H |
| 2018-03-05 | 105.42 | F | A |
| 2018-03-06 | 106.22 | F | A |
| 2018-03-07 | 105.85 | F | A |
| 2018-03-08 | 105.98 | F | A |
| 2018-03-09 | 106.1 | F | A |
| 2018-03-10 | NA | F | H |
| 2018-03-11 | NA | F | H |
| 2018-03-12 | 106.93 | F | A |
| 2018-03-13 | 107.05 | F | A |
| 2018-03-14 | 107.17 | F | A |
| 2018-03-15 | 106.41 | F | A |
| 2018-03-16 | 105.38 | F | A |
| 2018-03-17 | NA | F | H |
| 2018-03-18 | NA | F | H |
| 2018-03-19 | 104.66 | F | A |
| 2018-03-20 | 104.84 | F | A |
| 2018-03-21 | 104.49 | F | A |
| 2018-03-22 | 104.75 | F | A |
| 2018-03-23 | 104.79 | F | A |
| 2018-03-24 | NA | F | H |
| 2018-03-25 | NA | F | H |
| 2018-03-26 | 104.53 | F | A |
| 2018-03-27 | 104.26 | F | A |
| 2018-03-28 | 104.02 | F | A |
| 2018-03-29 | 104.17 | F | A |
| 2018-03-30 | 104.17 | F | A |
| 2018-03-31 | NA | F | H |
| 2018-04-01 | NA | F | H |
| 2018-04-02 | 104.17 | F | A |
| 2018-04-03 | 104.24 | F | A |
| 2018-04-04 | 104.33 | F | A |
| 2018-04-05 | 104.47 | F | A |
| 2018-04-06 | 104.47 | F | A |
| 2018-04-07 | NA | F | H |
| 2018-04-08 | NA | F | H |
| 2018-04-09 | 104.16 | F | A |
| 2018-04-10 | 104.83 | F | A |
| 2018-04-11 | 104.95 | F | A |
| 2018-04-12 | 105.13 | F | A |
| 2018-04-13 | 105.68 | F | A |
| 2018-04-14 | NA | F | H |
| 2018-04-15 | NA | F | H |
| 2018-04-16 | 105.26 | F | A |
| 2018-04-17 | 105.23 | F | A |
| 2018-04-18 | 105.18 | F | A |
| 2018-04-19 | 105.5 | F | A |
| 2018-04-20 | 104.7 | F | A |
| 2018-04-21 | NA | F | H |
| 2018-04-22 | NA | F | H |
| 2018-04-23 | 104.35 | F | A |
| 2018-04-24 | 104.05 | F | A |
| 2018-04-25 | 103.63 | F | A |
| 2018-04-26 | 103.74 | F | A |
| 2018-04-27 | 103.79 | F | A |
| 2018-04-28 | NA | F | H |
| 2018-04-29 | NA | F | H |
| 2018-04-30 | 103.62 | F | A |
| 2018-05-01 | 103.62 | F | A |
| 2018-05-02 | 103.59 | F | A |
| 2018-05-03 | 103.77 | F | A |
| 2018-05-04 | 103.79 | F | A |
| 2018-05-05 | NA | F | H |
| 2018-05-06 | NA | F | H |
| 2018-05-07 | 103.71 | F | A |
| 2018-05-08 | 103.18 | F | A |
| 2018-05-09 | 103.32 | F | A |
| 2018-05-10 | 103.59 | F | A |
| 2018-05-11 | 104.18 | F | A |
| 2018-05-12 | NA | F | H |
| 2018-05-13 | NA | F | H |
| 2018-05-14 | 104.2 | F | A |
| 2018-05-15 | 103.86 | F | A |
| 2018-05-16 | 104.05 | F | A |
| 2018-05-17 | 104.56 | F | A |
| 2018-05-18 | 104.58 | F | A |
| 2018-05-19 | NA | F | H |
| 2018-05-20 | NA | F | H |
| 2018-05-21 | 104.93 | F | A |
| 2018-05-22 | 105.39 | F | A |
| 2018-05-23 | 104.99 | F | A |
| 2018-05-24 | 105.13 | F | A |
| 2018-05-25 | 105.4 | F | A |
| 2018-05-26 | NA | F | H |
| 2018-05-27 | NA | F | H |
| 2018-05-28 | 105.26 | F | A |
| 2018-05-29 | 105.12 | F | A |
| 2018-05-30 | 105.28 | F | A |
| 2018-05-31 | 105.61 | F | A |
| 2018-06-01 | 104.98 | F | A |
| 2018-06-02 | NA | F | H |
| 2018-06-03 | NA | F | H |
| 2018-06-04 | 106.53 | F | A |
| 2018-06-05 | 106.01 | F | A |
| 2018-06-06 | 106.37 | F | A |
| 2018-06-07 | 106.24 | F | A |
| 2018-06-08 | 105.56 | F | A |
| 2018-06-09 | NA | F | H |
| 2018-06-10 | NA | F | H |
| 2018-06-11 | 105.81 | F | A |
| 2018-06-12 | 105.81 | F | A |
| 2018-06-13 | 105.68 | F | A |
| 2018-06-14 | 105.28 | F | A |
| 2018-06-15 | 104.74 | F | A |
| 2018-06-16 | NA | F | H |
| 2018-06-17 | NA | F | H |
| 2018-06-18 | 104.43 | F | A |
| 2018-06-19 | 103.67 | F | A |
| 2018-06-20 | 103.91 | F | A |
| 2018-06-21 | 103.99 | F | A |
| 2018-06-22 | 104.56 | F | A |
| 2018-06-23 | NA | F | H |
| 2018-06-24 | NA | F | H |
| 2018-06-25 | 104.72 | F | A |
| 2018-06-26 | 104.54 | F | A |
| 2018-06-27 | 104.69 | F | A |
| 2018-06-28 | 104.37 | F | A |
| 2018-06-29 | 104.74 | F | A |
| 2018-06-30 | NA | F | H |
| 2018-07-01 | NA | F | H |
| 2018-07-02 | 104.71 | F | A |
| 2018-07-03 | 105.09 | F | A |
| 2018-07-04 | 104.85 | F | A |
| 2018-07-05 | 104.93 | F | A |
| 2018-07-06 | 105.17 | F | A |
| 2018-07-07 | NA | F | H |
| 2018-07-08 | NA | F | H |
| 2018-07-09 | 105.66 | F | A |
| 2018-07-10 | 105.52 | F | A |
| 2018-07-11 | 105.06 | F | A |
| 2018-07-12 | 105.22 | F | A |
| 2018-07-13 | 105.45 | F | A |
| 2018-07-14 | NA | F | H |
| 2018-07-15 | NA | F | H |
| 2018-07-16 | 105.68 | F | A |
| 2018-07-17 | 105.42 | F | A |
| 2018-07-18 | 105.14 | F | A |
| 2018-07-19 | 105.33 | F | A |
| 2018-07-20 | 105.71 | F | A |
| 2018-07-21 | NA | F | H |
| 2018-07-22 | NA | F | H |
| 2018-07-23 | 105.88 | F | A |
| 2018-07-24 | 105.97 | F | A |
| 2018-07-25 | 105.8 | F | A |
| 2018-07-26 | 105.86 | F | A |
| 2018-07-27 | 105.72 | F | A |
| 2018-07-28 | NA | F | H |
| 2018-07-29 | NA | F | H |
| 2018-07-30 | 105.8 | F | A |
| 2018-07-31 | 106.17 | F | A |
| 2018-08-01 | 106 | F | A |
| 2018-08-02 | 105.71 | F | A |
| 2018-08-03 | 106.02 | F | A |
| 2018-08-04 | NA | F | H |
| 2018-08-05 | NA | F | H |
| 2018-08-06 | 106.23 | F | A |
| 2018-08-07 | 106.62 | F | A |
| 2018-08-08 | 106.32 | F | A |
| 2018-08-09 | 106.45 | F | A |
| 2018-08-10 | 105.46 | F | A |
| 2018-08-11 | NA | F | H |
| 2018-08-12 | NA | F | H |
| 2018-08-13 | 105.45 | F | A |
| 2018-08-14 | 105.16 | F | A |
| 2018-08-15 | 105 | F | A |
| 2018-08-16 | 105.34 | F | A |
| 2018-08-17 | 105.28 | F | A |
| 2018-08-18 | NA | F | H |
| 2018-08-19 | NA | F | H |
| 2018-08-20 | 105.54 | F | A |
| 2018-08-21 | 105.79 | F | A |
| 2018-08-22 | 105.67 | F | A |
| 2018-08-23 | 104.99 | F | A |
| 2018-08-24 | 105.05 | F | A |
| 2018-08-25 | NA | F | H |
| 2018-08-26 | NA | F | H |
| 2018-08-27 | 105.12 | F | A |
| 2018-08-28 | 105.22 | F | A |
| 2018-08-29 | 104.76 | F | A |
| 2018-08-30 | 104.8 | F | A |
| 2018-08-31 | 103.85 | F | A |
| 2018-09-01 | NA | F | H |
| 2018-09-02 | NA | F | H |
| 2018-09-03 | 103.69 | F | A |
| 2018-09-04 | 103.68 | F | A |
| 2018-09-05 | 103.53 | F | A |
| 2018-09-06 | 103.64 | F | A |
| 2018-09-07 | 103.12 | F | A |
| 2018-09-08 | NA | F | H |
| 2018-09-09 | NA | F | H |
| 2018-09-10 | 102.8 | F | A |
| 2018-09-11 | 102.53 | F | A |
| 2018-09-12 | 102.83 | F | A |
| 2018-09-13 | 103.48 | F | A |
| 2018-09-14 | 103.39 | F | A |
| 2018-09-15 | NA | F | H |
| 2018-09-16 | NA | F | H |
| 2018-09-17 | 103.4 | F | A |
| 2018-09-18 | 103.68 | F | A |
| 2018-09-19 | 104.22 | F | A |
| 2018-09-20 | 104.43 | F | A |
| 2018-09-21 | 104.44 | F | A |
| 2018-09-22 | NA | F | H |
| 2018-09-23 | NA | F | H |
| 2018-09-24 | 104.38 | F | A |
| 2018-09-25 | 104.25 | F | A |
| 2018-09-26 | 104.18 | F | A |
| 2018-09-27 | 103.95 | F | A |
| 2018-09-28 | 104.04 | F | A |
| 2018-09-29 | NA | F | H |
| 2018-09-30 | NA | F | H |
| 2018-10-01 | 104.09 | F | A |
| 2018-10-02 | 103.69 | F | A |
| 2018-10-03 | 103.33 | F | A |
| 2018-10-04 | 102.64 | F | A |
| 2018-10-05 | 102.47 | F | A |
| 2018-10-06 | NA | F | H |
| 2018-10-07 | NA | F | H |
| 2018-10-08 | 102.74 | F | A |
| 2018-10-09 | 102.73 | F | A |
| 2018-10-10 | 103.07 | F | A |
| 2018-10-11 | 102.76 | F | A |
| 2018-10-12 | 103.16 | F | A |
| 2018-10-13 | NA | F | H |
| 2018-10-14 | NA | F | H |
| 2018-10-15 | 103.21 | F | A |
| 2018-10-16 | 103.03 | F | A |
| 2018-10-17 | 103.11 | F | A |
| 2018-10-18 | 103.51 | F | A |
| 2018-10-19 | 103.53 | F | A |
| 2018-10-20 | NA | F | H |
| 2018-10-21 | NA | F | H |
| 2018-10-22 | 103.1 | F | A |
| 2018-10-23 | 102.6 | F | A |
| 2018-10-24 | 103.17 | F | A |
| 2018-10-25 | 103.19 | F | A |
| 2018-10-26 | 102.53 | F | A |
| 2018-10-27 | NA | F | H |
| 2018-10-28 | NA | F | H |
| 2018-10-29 | 103.32 | F | A |
| 2018-10-30 | 103.61 | F | A |
| 2018-10-31 | 103.65 | F | A |
| 2018-11-01 | 104.52 | F | A |
| 2018-11-02 | 104.44 | F | A |
| 2018-11-03 | NA | F | H |
| 2018-11-04 | NA | F | H |
| 2018-11-05 | 104.61 | F | A |
| 2018-11-06 | 104.96 | F | A |
| 2018-11-07 | 105.49 | F | A |
| 2018-11-08 | 105.72 | F | A |
| 2018-11-09 | 105.44 | F | A |
| 2018-11-10 | NA | F | H |
| 2018-11-11 | NA | F | H |
| 2018-11-12 | 105.3 | F | A |
| 2018-11-13 | 105.19 | F | A |
| 2018-11-14 | 105.19 | F | A |
| 2018-11-15 | 105.77 | F | A |
| 2018-11-16 | 105.68 | F | A |
| 2018-11-17 | NA | F | H |
| 2018-11-18 | NA | F | H |
| 2018-11-19 | 105.93 | F | A |
| 2018-11-20 | 105.5 | F | A |
| 2018-11-21 | 105.34 | F | A |
| 2018-11-22 | 105.28 | F | A |
| 2018-11-23 | 105.1 | F | A |
| 2018-11-24 | NA | F | H |
| 2018-11-25 | NA | F | H |
| 2018-11-26 | 105.44 | F | A |
| 2018-11-27 | 105.49 | F | A |
| 2018-11-28 | 105.45 | F | A |
| 2018-11-29 | 106.45 | F | A |
| 2018-11-30 | 106.01 | F | A |
| 2018-12-01 | NA | F | H |
| 2018-12-02 | NA | F | H |
| 2018-12-03 | 106.89 | F | A |
| 2018-12-04 | 106.42 | F | A |
| 2018-12-05 | 105.43 | F | A |
| 2018-12-06 | 104.53 | F | A |
| 2018-12-07 | 104.49 | F | A |
| 2018-12-08 | NA | F | H |
| 2018-12-09 | NA | F | H |
| 2018-12-10 | 104.59 | F | A |
| 2018-12-11 | 104.66 | F | A |
| 2018-12-12 | 104.71 | F | A |
| 2018-12-13 | 104.8 | F | A |
| 2018-12-14 | 104.27 | F | A |
| 2018-12-15 | NA | F | H |
| 2018-12-16 | NA | F | H |
| 2018-12-17 | 104.25 | F | A |
| 2018-12-18 | 104.29 | F | A |
| 2018-12-19 | 104.05 | F | A |
| 2018-12-20 | 103.14 | F | A |
| 2018-12-21 | 102.79 | F | A |
| 2018-12-22 | NA | F | H |
| 2018-12-23 | NA | F | H |
| 2018-12-24 | 102.05 | F | A |
| 2018-12-25 | 102.05 | F | A |
| 2018-12-26 | 102.05 | F | A |
| 2018-12-27 | 101.82 | F | A |
| 2018-12-28 | 101.95 | F | A |
| 2018-12-29 | NA | F | H |
| 2018-12-30 | NA | F | H |
| 2018-12-31 | 101.75 | F | A |
| 2019-01-01 | 101.75 | F | A |
| 2019-01-02 | 101 | F | A |
| 2019-01-03 | 100.57 | F | A |
| 2019-01-04 | 101.4 | F | A |
| 2019-01-05 | NA | F | H |
| 2019-01-06 | NA | F | H |
| 2019-01-07 | 102.44 | F | A |
| 2019-01-08 | 102.54 | F | A |
| 2019-01-09 | 102.86 | F | A |
| 2019-01-10 | 102.77 | F | A |
| 2019-01-11 | 103.04 | F | A |
| 2019-01-12 | NA | F | H |
| 2019-01-13 | NA | F | H |
| 2019-01-14 | 102.81 | F | A |
| 2019-01-15 | 102.88 | F | A |
| 2019-01-16 | 102.7 | F | A |
| 2019-01-17 | 102.68 | F | A |
| 2019-01-18 | 103.07 | F | A |
| 2019-01-19 | NA | F | H |
| 2019-01-20 | NA | F | H |
| 2019-01-21 | 102.75 | F | A |
| 2019-01-22 | 102.52 | F | A |
| 2019-01-23 | 102.37 | F | A |
| 2019-01-24 | 102 | F | A |
| 2019-01-25 | 101.96 | F | A |
| 2019-01-26 | NA | F | H |
| 2019-01-27 | NA | F | H |
| 2019-01-28 | 102.48 | F | A |
| 2019-01-29 | 102.2 | F | A |
| 2019-01-30 | 102.61 | F | A |
| 2019-01-31 | 103.38 | F | A |
| 2019-02-01 | 103.47 | F | A |
| 2019-02-02 | NA | F | H |
| 2019-02-03 | NA | F | H |
| 2019-02-04 | 103.07 | F | A |
| 2019-02-05 | 103.35 | F | A |
| 2019-02-06 | 101.94 | F | A |
| 2019-02-07 | 101.76 | F | A |
| 2019-02-08 | 101.46 | F | A |
| 2019-02-09 | NA | F | H |
| 2019-02-10 | NA | F | H |
| 2019-02-11 | 101.61 | F | A |
| 2019-02-12 | 101.78 | F | A |
| 2019-02-13 | 101.98 | F | A |
| 2019-02-14 | 102.22 | F | A |
| 2019-02-15 | 102.15 | F | A |
| 2019-02-16 | NA | F | H |
| 2019-02-17 | NA | F | H |
| 2019-02-18 | 102.62 | F | A |
| 2019-02-19 | 102.07 | F | A |
| 2019-02-20 | 102.33 | F | A |
| 2019-02-21 | 101.64 | F | A |
| 2019-02-22 | 101.8 | F | A |
| 2019-02-23 | NA | F | H |
| 2019-02-24 | NA | F | H |
| 2019-02-25 | 102.32 | F | A |
| 2019-02-26 | 101.98 | F | A |
| 2019-02-27 | 101.97 | F | A |
| 2019-02-28 | 101.76 | F | A |
| 2019-03-01 | 101.73 | F | A |
| 2019-03-02 | NA | F | H |
| 2019-03-03 | NA | F | H |
| 2019-03-04 | 101.52 | F | A |
| 2019-03-05 | 101.31 | F | A |
| 2019-03-06 | 100.84 | F | A |
| 2019-03-07 | 100.97 | F | A |
| 2019-03-08 | 101.05 | F | A |
| 2019-03-09 | NA | F | H |
| 2019-03-10 | NA | F | H |
| 2019-03-11 | 101.33 | F | A |
| 2019-03-12 | 101.47 | F | A |
| 2019-03-13 | 101.17 | F | A |
| 2019-03-14 | 101.1 | F | A |
| 2019-03-15 | 101.34 | F | A |
| 2019-03-16 | NA | F | H |
| 2019-03-17 | NA | F | H |
| 2019-03-18 | 101.59 | F | A |
| 2019-03-19 | 101.58 | F | A |
| 2019-03-20 | 101.43 | F | A |
| 2019-03-21 | 101.61 | F | A |
| 2019-03-22 | 101.56 | F | A |
| 2019-03-23 | NA | F | H |
| 2019-03-24 | NA | F | H |
| 2019-03-25 | 101.62 | F | A |
| 2019-03-26 | 102.05 | F | A |
| 2019-03-27 | 101.66 | F | A |
| 2019-03-28 | 101.75 | F | A |
| 2019-03-29 | 101.86 | F | A |
| 2019-03-30 | NA | F | H |
| 2019-03-31 | NA | F | H |
| 2019-04-01 | 102.14 | F | A |
| 2019-04-02 | 101.7 | F | A |
| 2019-04-03 | 102.05 | F | A |
| 2019-04-04 | 102.06 | F | A |
| 2019-04-05 | 102.19 | F | A |
| 2019-04-06 | NA | F | H |
| 2019-04-07 | NA | F | H |
| 2019-04-08 | 102.12 | F | A |
| 2019-04-09 | 102.47 | F | A |
| 2019-04-10 | 102.45 | F | A |
| 2019-04-11 | 102.57 | F | A |
| 2019-04-12 | 102.85 | F | A |
| 2019-04-13 | NA | F | H |
| 2019-04-14 | NA | F | H |
| 2019-04-15 | 102.85 | F | A |
| 2019-04-16 | 102.83 | F | A |
| 2019-04-17 | 103.06 | F | A |
| 2019-04-18 | 102.78 | F | A |
| 2019-04-19 | 102.78 | F | A |
| 2019-04-20 | NA | F | H |
| 2019-04-21 | NA | F | H |
| 2019-04-22 | 102.78 | F | A |
| 2019-04-23 | 102.28 | F | A |
| 2019-04-24 | 101.41 | F | A |
| 2019-04-25 | 101.21 | F | A |
| 2019-04-26 | 101.65 | F | A |
| 2019-04-27 | NA | F | H |
| 2019-04-28 | NA | F | H |
| 2019-04-29 | 101.72 | F | A |
| 2019-04-30 | 101.63 | F | A |
| 2019-05-01 | 101.63 | F | A |
| 2019-05-02 | 101.25 | F | A |
| 2019-05-03 | 101.07 | F | A |
| 2019-05-04 | NA | F | H |
| 2019-05-05 | NA | F | H |
| 2019-05-06 | 100.96 | F | A |
| 2019-05-07 | 101.36 | F | A |
| 2019-05-08 | 101.24 | F | A |
| 2019-05-09 | 101.05 | F | A |
| 2019-05-10 | 101.18 | F | A |
| 2019-05-11 | NA | F | H |
| 2019-05-12 | NA | F | H |
| 2019-05-13 | 101.06 | F | A |
| 2019-05-14 | 100.8 | F | A |
| 2019-05-15 | 100.5 | F | A |
| 2019-05-16 | 100.35 | F | A |
| 2019-05-17 | 100.25 | F | A |
| 2019-05-18 | NA | F | H |
| 2019-05-19 | NA | F | H |
| 2019-05-20 | 100.84 | F | A |
| 2019-05-21 | 100.33 | F | A |
| 2019-05-22 | 100.4 | F | A |
| 2019-05-23 | 100.4 | F | A |
| 2019-05-24 | 100.5 | F | A |
| 2019-05-25 | NA | F | H |
| 2019-05-26 | NA | F | H |
| 2019-05-27 | 100.75 | F | A |
| 2019-05-28 | 100.83 | F | A |
| 2019-05-29 | 100.93 | F | A |
| 2019-05-30 | 100.85 | F | A |
| 2019-05-31 | 100.69 | F | A |
| 2019-06-01 | NA | F | H |
| 2019-06-02 | NA | F | H |
| 2019-06-03 | 101.09 | F | A |
| 2019-06-04 | 101.21 | F | A |
| 2019-06-05 | 101.23 | F | A |
| 2019-06-06 | 101.21 | F | A |
| 2019-06-07 | 101.08 | F | A |
| 2019-06-08 | NA | F | H |
| 2019-06-09 | NA | F | H |
| 2019-06-10 | 101 | F | A |
| 2019-06-11 | 100.77 | F | A |
| 2019-06-12 | 100.65 | F | A |
| 2019-06-13 | 100.21 | F | A |
| 2019-06-14 | 100.13 | F | A |
| 2019-06-15 | NA | F | H |
| 2019-06-16 | NA | F | H |
| 2019-06-17 | 99.85 | F | A |
| 2019-06-18 | 99.51 | F | A |
| 2019-06-19 | 99.76 | F | A |
| 2019-06-20 | 99.79 | F | A |
| 2019-06-21 | 99.56 | F | A |
| 2019-06-22 | NA | F | H |
| 2019-06-23 | NA | F | H |
| 2019-06-24 | 100.02 | F | A |
| 2019-06-25 | 100.21 | F | A |
| 2019-06-26 | 100.47 | F | A |
| 2019-06-27 | 100.67 | F | A |
| 2019-06-28 | 100.71 | F | A |
| 2019-06-29 | NA | F | H |
| 2019-06-30 | NA | F | H |
| 2019-07-01 | 100.54 | F | A |
| 2019-07-02 | 100.84 | F | A |
| 2019-07-03 | 101.14 | F | A |
| 2019-07-04 | 101.16 | F | A |
| 2019-07-05 | 101.16 | F | A |
| 2019-07-06 | NA | F | H |
| 2019-07-07 | NA | F | H |
| 2019-07-08 | 100.98 | F | A |
| 2019-07-09 | 100.34 | F | A |
| 2019-07-10 | 100.16 | F | A |
| 2019-07-11 | 100.64 | F | A |
| 2019-07-12 | 100.92 | F | A |
| 2019-07-13 | NA | F | H |
| 2019-07-14 | NA | F | H |
| 2019-07-15 | 101.42 | F | A |
| 2019-07-16 | 101.56 | F | A |
| 2019-07-17 | 101.24 | F | A |
| 2019-07-18 | 101.59 | F | A |
| 2019-07-19 | 101.77 | F | A |
| 2019-07-20 | NA | F | H |
| 2019-07-21 | NA | F | H |
| 2019-07-22 | 101.76 | F | A |
| 2019-07-23 | 101.61 | F | A |
| 2019-07-24 | 100.95 | F | A |
| 2019-07-25 | 100.86 | F | A |
| 2019-07-26 | 100.31 | F | A |
| 2019-07-27 | NA | F | H |
| 2019-07-28 | NA | F | H |
| 2019-07-29 | 100.12 | F | A |
| 2019-07-30 | 99.83 | F | A |
| 2019-07-31 | 99.89 | F | A |
| 2019-08-01 | 99.6 | F | A |
| 2019-08-02 | 98.78 | F | A |
| 2019-08-03 | NA | F | H |
| 2019-08-04 | NA | F | H |
| 2019-08-05 | 98.9 | F | A |
| 2019-08-06 | 99.16 | F | A |
| 2019-08-07 | 98.47 | F | A |
| 2019-08-08 | 99.22 | F | A |
| 2019-08-09 | 99.47 | F | A |
| 2019-08-10 | NA | F | H |
| 2019-08-11 | NA | F | H |
| 2019-08-12 | 98.69 | F | A |
| 2019-08-13 | 98.99 | F | A |
| 2019-08-14 | 98.61 | F | A |
| 2019-08-15 | 99.26 | F | A |
| 2019-08-16 | 99.42 | F | A |
| 2019-08-17 | NA | F | H |
| 2019-08-18 | NA | F | H |
| 2019-08-19 | 99.38 | F | A |
| 2019-08-20 | 99.4 | F | A |
| 2019-08-21 | 99.63 | F | A |
| 2019-08-22 | 99.38 | F | A |
| 2019-08-23 | 99.15 | F | A |
| 2019-08-24 | NA | F | H |
| 2019-08-25 | NA | F | H |
| 2019-08-26 | 99.51 | F | A |
| 2019-08-27 | 99.56 | F | A |
| 2019-08-28 | 99.37 | F | A |
| 2019-08-29 | 99.4 | F | A |
| 2019-08-30 | 99.2 | F | A |
| 2019-08-31 | NA | F | H |
| 2019-09-01 | NA | F | H |
| 2019-09-02 | 99.24 | F | A |
| 2019-09-03 | 99.63 | F | A |
| 2019-09-04 | 100.05 | F | A |
| 2019-09-05 | 100.29 | F | A |
| 2019-09-06 | 100.43 | F | A |
| 2019-09-07 | NA | F | H |
| 2019-09-08 | NA | F | H |
| 2019-09-09 | 100.88 | F | A |
| 2019-09-10 | 100.68 | F | A |
| 2019-09-11 | 100.98 | F | A |
| 2019-09-12 | 100.92 | F | A |
| 2019-09-13 | 100.69 | F | A |
| 2019-09-14 | NA | F | H |
| 2019-09-15 | NA | F | H |
| 2019-09-16 | 100.69 | F | A |
| 2019-09-17 | 100.48 | F | A |
| 2019-09-18 | 100.42 | F | A |
| 2019-09-19 | 99.69 | F | A |
| 2019-09-20 | 99.67 | F | A |
| 2019-09-21 | NA | F | H |
| 2019-09-22 | NA | F | H |
| 2019-09-23 | 99.64 | F | A |
| 2019-09-24 | 99.88 | F | A |
| 2019-09-25 | 99.58 | F | A |
| 2019-09-26 | 99.75 | F | A |
| 2019-09-27 | 99.61 | F | A |
| 2019-09-28 | NA | F | H |
| 2019-09-29 | NA | F | H |
| 2019-09-30 | 99.73 | F | A |
| 2019-10-01 | 99.04 | F | A |
| 2019-10-02 | 98.71 | F | A |
| 2019-10-03 | 99.13 | F | A |
| 2019-10-04 | 99.5 | F | A |
| 2019-10-05 | NA | F | H |
| 2019-10-06 | NA | F | H |
| 2019-10-07 | 99.22 | F | A |
| 2019-10-08 | 99.36 | F | A |
| 2019-10-09 | 99.3 | F | A |
| 2019-10-10 | 99.46 | F | A |
| 2019-10-11 | 99.77 | F | A |
| 2019-10-12 | NA | F | H |
| 2019-10-13 | NA | F | H |
| 2019-10-14 | 99.06 | F | A |
| 2019-10-15 | 99.13 | F | A |
| 2019-10-16 | 98.78 | F | A |
| 2019-10-17 | 99.78 | F | A |
| 2019-10-18 | 100.05 | F | A |
| 2019-10-19 | NA | F | H |
| 2019-10-20 | NA | F | H |
| 2019-10-21 | 100.33 | F | A |
| 2019-10-22 | 100.11 | F | A |
| 2019-10-23 | 99.94 | F | A |
| 2019-10-24 | 99.84 | F | A |
| 2019-10-25 | 99.71 | F | A |
| 2019-10-26 | NA | F | H |
| 2019-10-27 | NA | F | H |
| 2019-10-28 | 99.71 | F | A |
| 2019-10-29 | 100.12 | F | A |
| 2019-10-30 | 100.09 | F | A |
| 2019-10-31 | 100.65 | F | A |
| 2019-11-01 | 100.42 | F | A |
| 2019-11-02 | NA | F | H |
| 2019-11-03 | NA | F | H |
| 2019-11-04 | 100.44 | F | A |
| 2019-11-05 | 100.45 | F | A |
| 2019-11-06 | 100.44 | F | A |
| 2019-11-07 | 100.33 | F | A |
| 2019-11-08 | 100.12 | F | A |
| 2019-11-09 | NA | F | H |
| 2019-11-10 | NA | F | H |
| 2019-11-11 | 100.02 | F | A |
| 2019-11-12 | 99.96 | F | A |
| 2019-11-13 | 99.71 | F | A |
| 2019-11-14 | 99.09 | F | A |
| 2019-11-15 | 99.2 | F | A |
| 2019-11-16 | NA | F | H |
| 2019-11-17 | NA | F | H |
| 2019-11-18 | 99.31 | F | A |
| 2019-11-19 | 99.49 | F | A |
| 2019-11-20 | 99.47 | F | A |
| 2019-11-21 | 99.34 | F | A |
| 2019-11-22 | 99.16 | F | A |
| 2019-11-23 | NA | F | H |
| 2019-11-24 | NA | F | H |
| 2019-11-25 | 99.15 | F | A |
| 2019-11-26 | 99.15 | F | A |
| 2019-11-27 | 99.2 | F | A |
| 2019-11-28 | 99.05 | F | A |
| 2019-11-29 | 99.02 | F | A |
| 2019-11-30 | NA | F | H |
| 2019-12-01 | NA | F | H |
| 2019-12-02 | 99.3 | F | A |
| 2019-12-03 | 99.98 | F | A |
| 2019-12-04 | 99.87 | F | A |
| 2019-12-05 | 99.6 | F | A |
| 2019-12-06 | 99.85 | F | A |
| 2019-12-07 | NA | F | H |
| 2019-12-08 | NA | F | H |
| 2019-12-09 | 99.52 | F | A |
| 2019-12-10 | 99.26 | F | A |
| 2019-12-11 | 99.74 | F | A |
| 2019-12-12 | 100.26 | F | A |
| 2019-12-13 | 100.18 | F | A |
| 2019-12-14 | NA | F | H |
| 2019-12-15 | NA | F | H |
| 2019-12-16 | 100 | F | A |
| 2019-12-17 | 99.42 | F | A |
| 2019-12-18 | 99.54 | F | A |
| 2019-12-19 | 99.82 | F | A |
| 2019-12-20 | 100.23 | F | A |
| 2019-12-21 | NA | F | H |
| 2019-12-22 | NA | F | H |
| 2019-12-23 | 100.64 | F | A |
| 2019-12-24 | 100.56 | F | A |
| 2019-12-25 | 100.56 | F | A |
| 2019-12-26 | 100.56 | F | A |
| 2019-12-27 | 101.11 | F | A |
| 2019-12-28 | NA | F | H |
| 2019-12-29 | NA | F | H |
| 2019-12-30 | 101.22 | F | A |
| 2019-12-31 | 101.27 | F | A |
| 2020-01-01 | 101.27 | F | A |
| 2020-01-02 | 101.06 | F | A |
| 2020-01-03 | 100.66 | F | A |
| 2020-01-04 | NA | F | H |
| 2020-01-05 | NA | F | H |
| 2020-01-06 | 100.46 | F | A |
| 2020-01-07 | 99.4 | F | A |
| 2020-01-08 | 99.37 | F | A |
| 2020-01-09 | 99.3 | F | A |
| 2020-01-10 | 99.47 | F | A |
| 2020-01-11 | NA | F | H |
| 2020-01-12 | NA | F | H |
| 2020-01-13 | 99.7 | F | A |
| 2020-01-14 | 99.66 | F | A |
| 2020-01-15 | 99.37 | F | A |
| 2020-01-16 | 99.95 | F | A |
| 2020-01-17 | 99.43 | F | A |
| 2020-01-18 | NA | F | H |
| 2020-01-19 | NA | F | H |
| 2020-01-20 | 99.13 | F | A |
| 2020-01-21 | 99.39 | F | A |
| 2020-01-22 | 99.1 | F | A |
| 2020-01-23 | 99.5 | F | A |
| 2020-01-24 | 99.23 | F | A |
| 2020-01-25 | NA | F | H |
| 2020-01-26 | NA | F | H |
| 2020-01-27 | 98.27 | F | A |
| 2020-01-28 | 98.2 | F | A |
| 2020-01-29 | 98.15 | F | A |
| 2020-01-30 | 97.78 | F | A |
| 2020-01-31 | 97.49 | F | A |
| 2020-02-01 | NA | F | H |
| 2020-02-02 | NA | F | H |
| 2020-02-03 | 97.74 | F | A |
| 2020-02-04 | 97.99 | F | A |
| 2020-02-05 | 98.55 | F | A |
| 2020-02-06 | 98.56 | F | A |
| 2020-02-07 | 97.78 | F | A |
| 2020-02-08 | NA | F | H |
| 2020-02-09 | NA | F | H |
| 2020-02-10 | 97.85 | F | A |
| 2020-02-11 | 98.08 | F | A |
| 2020-02-12 | 98.58 | F | A |
| 2020-02-13 | 98.53 | F | A |
| 2020-02-14 | 98.33 | F | A |
| 2020-02-15 | NA | F | H |
| 2020-02-16 | NA | F | H |
| 2020-02-17 | 98.38 | F | A |
| 2020-02-18 | 97.99 | F | A |
| 2020-02-19 | 98.22 | F | A |
| 2020-02-20 | 97.67 | F | A |
| 2020-02-21 | 97.46 | F | A |
| 2020-02-22 | NA | F | H |
| 2020-02-23 | NA | F | H |
| 2020-02-24 | 97.53 | F | A |
| 2020-02-25 | 97.16 | F | A |
| 2020-02-26 | 96.75 | F | A |
| 2020-02-27 | 96.63 | F | A |
| 2020-02-28 | 95.49 | F | A |
| 2020-02-29 | NA | F | H |
| 2020-03-01 | NA | F | H |
| 2020-03-02 | 95.58 | F | A |
| 2020-03-03 | 96.1 | F | A |
| 2020-03-04 | 96.4 | F | A |
| 2020-03-05 | 96.22 | F | A |
| 2020-03-06 | 96.07 | F | A |
| 2020-03-07 | NA | F | H |
| 2020-03-08 | NA | F | H |
| 2020-03-09 | 95.64 | F | A |
| 2020-03-10 | 95.1 | F | A |
| 2020-03-11 | 94.7 | F | A |
| 2020-03-12 | 93.17 | F | A |
| 2020-03-13 | 92.36 | F | A |
| 2020-03-14 | NA | F | H |
| 2020-03-15 | NA | F | H |
| 2020-03-16 | 90.54 | F | A |
| 2020-03-17 | 89.25 | F | A |
| 2020-03-18 | 88 | F | A |
| 2020-03-19 | 87.5 | F | A |
| 2020-03-20 | 88.61 | F | A |
| 2020-03-21 | NA | F | H |
| 2020-03-22 | NA | F | H |
| 2020-03-23 | 87.68 | F | A |
| 2020-03-24 | 89.1 | F | A |
| 2020-03-25 | 90.65 | F | A |
| 2020-03-26 | 90.35 | F | A |
| 2020-03-27 | 90.12 | F | A |
| 2020-03-28 | NA | F | H |
| 2020-03-29 | NA | F | H |
| 2020-03-30 | 91.4 | F | A |
| 2020-03-31 | 91.22 | F | A |
| 2020-04-01 | 90.75 | F | A |
| 2020-04-02 | 90.9 | F | A |
| 2020-04-03 | 90.09 | F | A |
| 2020-04-04 | NA | F | H |
| 2020-04-05 | NA | F | H |
| 2020-04-06 | 91.17 | F | A |
| 2020-04-07 | 92.51 | F | A |
| 2020-04-08 | 92.42 | F | A |
| 2020-04-09 | 93.09 | F | A |
| 2020-04-10 | 93.09 | F | A |
| 2020-04-11 | NA | F | H |
| 2020-04-12 | NA | F | H |
| 2020-04-13 | 93.09 | F | A |
| 2020-04-14 | 95.16 | F | A |
| 2020-04-15 | 94.04 | F | A |
| 2020-04-16 | 94.2 | F | A |
| 2020-04-17 | 94.9 | F | A |
| 2020-04-18 | NA | F | H |
| 2020-04-19 | NA | F | H |
| 2020-04-20 | 94.94 | F | A |
| 2020-04-21 | 94.05 | F | A |
| 2020-04-22 | 94.51 | F | A |
| 2020-04-23 | 95.34 | F | A |
| 2020-04-24 | 95.45 | F | A |
| 2020-04-25 | NA | F | H |
| 2020-04-26 | NA | F | H |
| 2020-04-27 | 96.53 | F | A |
| 2020-04-28 | 96.93 | F | A |
| 2020-04-29 | 97.08 | F | A |
| 2020-04-30 | 97.3 | F | A |
| 2020-05-01 | 97.3 | F | A |
| 2020-05-02 | NA | F | H |
| 2020-05-03 | NA | F | H |
| 2020-05-04 | 95.67 | F | A |
| 2020-05-05 | 96.01 | F | A |
| 2020-05-06 | 94.67 | F | A |
| 2020-05-07 | 96.47 | F | A |
| 2020-05-08 | 97.22 | F | A |
| 2020-05-09 | NA | F | H |
| 2020-05-10 | NA | F | H |
| 2020-05-11 | 96.73 | F | A |
| 2020-05-12 | 97.31 | F | A |
| 2020-05-13 | 97.13 | F | A |
| 2020-05-14 | 96.1 | F | A |
| 2020-05-15 | 96.18 | F | A |
| 2020-05-16 | NA | F | H |
| 2020-05-17 | NA | F | H |
| 2020-05-18 | 96.8 | F | A |
| 2020-05-19 | 97.41 | F | A |
| 2020-05-20 | 97.94 | F | A |
| 2020-05-21 | 97.92 | F | A |
| 2020-05-22 | 97.55 | F | A |
| 2020-05-23 | NA | F | H |
| 2020-05-24 | NA | F | H |
| 2020-05-25 | 97.7 | F | A |
| 2020-05-26 | 98.74 | F | A |
| 2020-05-27 | 98.88 | F | A |
| 2020-05-28 | 98.69 | F | A |
| 2020-05-29 | 98.99 | F | A |
| 2020-05-30 | NA | F | H |
| 2020-05-31 | NA | F | H |
| 2020-06-01 | 99.95 | F | A |
| 2020-06-02 | 101.16 | F | A |
| 2020-06-03 | 101.46 | F | A |
| 2020-06-04 | 101.91 | F | A |
| 2020-06-05 | 102.56 | F | A |
| 2020-06-06 | NA | F | H |
| 2020-06-07 | NA | F | H |
| 2020-06-08 | 102.55 | F | A |
| 2020-06-09 | 101.88 | F | A |
| 2020-06-10 | 102.43 | F | A |
| 2020-06-11 | 101.14 | F | A |
| 2020-06-12 | 100.81 | F | A |
| 2020-06-13 | NA | F | H |
| 2020-06-14 | NA | F | H |
| 2020-06-15 | 100.47 | F | A |
| 2020-06-16 | 101.62 | F | A |
| 2020-06-17 | 101.39 | F | A |
| 2020-06-18 | 100.93 | F | A |
| 2020-06-19 | 101.36 | F | A |
| 2020-06-20 | NA | F | H |
| 2020-06-21 | NA | F | H |
| 2020-06-22 | 101.21 | F | A |
| 2020-06-23 | 101.91 | F | A |
| 2020-06-24 | 101.23 | F | A |
| 2020-06-25 | 100.93 | F | A |
| 2020-06-26 | 101.02 | F | A |
| 2020-06-27 | NA | F | H |
| 2020-06-28 | NA | F | H |
| 2020-06-29 | 101.02 | F | A |
| 2020-06-30 | 100.89 | F | A |
| 2020-07-01 | 101.24 | F | A |
| 2020-07-02 | 101.58 | F | A |
| 2020-07-03 | 101.93 | F | A |
| 2020-07-04 | NA | F | H |
| 2020-07-05 | NA | F | H |
| 2020-07-06 | 102.01 | F | A |
| 2020-07-07 | 101.68 | F | A |
| 2020-07-08 | 101.71 | F | A |
| 2020-07-09 | 101.9 | F | A |
| 2020-07-10 | 101.53 | F | A |
| 2020-07-11 | NA | F | H |
| 2020-07-12 | NA | F | H |
| 2020-07-13 | 101.9 | F | A |
| 2020-07-14 | 101.81 | F | A |
| 2020-07-15 | 102.37 | F | A |
| 2020-07-16 | 102.04 | F | A |
| 2020-07-17 | 102.02 | F | A |
| 2020-07-18 | NA | F | H |
| 2020-07-19 | NA | F | H |
| 2020-07-20 | 102.09 | F | A |
| 2020-07-21 | 103.22 | F | A |
| 2020-07-22 | 104.23 | F | A |
| 2020-07-23 | 103.62 | F | A |
| 2020-07-24 | 103.07 | F | A |
| 2020-07-25 | NA | F | H |
| 2020-07-26 | NA | F | H |
| 2020-07-27 | 103.24 | F | A |
| 2020-07-28 | 103.34 | F | A |
| 2020-07-29 | 103.7 | F | A |
| 2020-07-30 | 103.27 | F | A |
| 2020-07-31 | 103.47 | F | A |
| 2020-08-01 | NA | F | H |
| 2020-08-02 | NA | F | H |
| 2020-08-03 | 102.76 | F | A |
| 2020-08-04 | 103.1 | F | A |
| 2020-08-05 | 103.83 | F | A |
| 2020-08-06 | 103.36 | F | A |
| 2020-08-07 | 103.83 | F | A |
| 2020-08-08 | NA | F | H |
| 2020-08-09 | NA | F | H |
| 2020-08-10 | 103.3 | F | A |
| 2020-08-11 | 103.5 | F | A |
| 2020-08-12 | 102.88 | F | A |
| 2020-08-13 | 103.23 | F | A |
| 2020-08-14 | 103.1 | F | A |
| 2020-08-15 | NA | F | H |
| 2020-08-16 | NA | F | H |
| 2020-08-17 | 103.58 | F | A |
| 2020-08-18 | 103.95 | F | A |
| 2020-08-19 | 104.16 | F | A |
| 2020-08-20 | 103.09 | F | A |
| 2020-08-21 | 103.22 | F | A |
| 2020-08-22 | NA | F | H |
| 2020-08-23 | NA | F | H |
| 2020-08-24 | 103.51 | F | A |
| 2020-08-25 | 103.24 | F | A |
| 2020-08-26 | 103.57 | F | A |
| 2020-08-27 | 104.1 | F | A |
| 2020-08-28 | 104.97 | F | A |
| 2020-08-29 | NA | F | H |
| 2020-08-30 | NA | F | H |
| 2020-08-31 | 105.15 | F | A |
| 2020-09-01 | 105.11 | F | A |
| 2020-09-02 | 104.86 | F | A |
| 2020-09-03 | 104.41 | F | A |
| 2020-09-04 | 104.09 | F | A |
| 2020-09-05 | NA | F | H |
| 2020-09-06 | NA | F | H |
| 2020-09-07 | 104.35 | F | A |
| 2020-09-08 | 103.92 | F | A |
| 2020-09-09 | 103.95 | F | A |
| 2020-09-10 | 104.27 | F | A |
| 2020-09-11 | 104.59 | F | A |
| 2020-09-12 | NA | F | H |
| 2020-09-13 | NA | F | H |
| 2020-09-14 | 104.06 | F | A |
| 2020-09-15 | 104.5 | F | A |
| 2020-09-16 | 104.47 | F | A |
| 2020-09-17 | 104.18 | F | A |
| 2020-09-18 | 103.74 | F | A |
| 2020-09-19 | NA | F | H |
| 2020-09-20 | NA | F | H |
| 2020-09-21 | 103.62 | F | A |
| 2020-09-22 | 103.03 | F | A |
| 2020-09-23 | 102.04 | F | A |
| 2020-09-24 | 101.43 | F | A |
| 2020-09-25 | 101.3 | F | A |
| 2020-09-26 | NA | F | H |
| 2020-09-27 | NA | F | H |
| 2020-09-28 | 101.63 | F | A |
| 2020-09-29 | 102.46 | F | A |
| 2020-09-30 | 102.34 | F | A |
| 2020-10-01 | 103.08 | F | A |
| 2020-10-02 | 102.6 | F | A |
| 2020-10-03 | NA | F | H |
| 2020-10-04 | NA | F | H |
| 2020-10-05 | 102.81 | F | A |
| 2020-10-06 | 102.33 | F | A |
| 2020-10-07 | 102.05 | F | A |
| 2020-10-08 | 102.46 | F | A |
| 2020-10-09 | 102.24 | F | A |
| 2020-10-10 | NA | F | H |
| 2020-10-11 | NA | F | H |
| 2020-10-12 | 102.73 | F | A |
| 2020-10-13 | 102.31 | F | A |
| 2020-10-14 | 102.21 | F | A |
| 2020-10-15 | 100.89 | F | A |
| 2020-10-16 | 100.94 | F | A |
| 2020-10-17 | NA | F | H |
| 2020-10-18 | NA | F | H |
| 2020-10-19 | 100.99 | F | A |
| 2020-10-20 | 99.92 | F | A |
| 2020-10-21 | 100.3 | F | A |
| 2020-10-22 | 100.75 | F | A |
| 2020-10-23 | 101.31 | F | A |
| 2020-10-24 | NA | F | H |
| 2020-10-25 | NA | F | H |
| 2020-10-26 | 101.23 | F | A |
| 2020-10-27 | 101.22 | F | A |
| 2020-10-28 | 100.62 | F | A |
| 2020-10-29 | 100.02 | F | A |
| 2020-10-30 | 100.45 | F | A |
| 2020-10-31 | NA | F | H |
| 2020-11-01 | NA | F | H |
| 2020-11-02 | 100.37 | F | A |
| 2020-11-03 | 101.37 | F | A |
| 2020-11-04 | 101.7 | F | A |
| 2020-11-05 | 102.06 | F | A |
| 2020-11-06 | 102.08 | F | A |
| 2020-11-07 | NA | F | H |
| 2020-11-08 | NA | F | H |
| 2020-11-09 | 102.78 | F | A |
| 2020-11-10 | 102.4 | F | A |
| 2020-11-11 | 102.55 | F | A |
| 2020-11-12 | 102.18 | F | A |
| 2020-11-13 | 101.96 | F | A |
| 2020-11-14 | NA | F | H |
| 2020-11-15 | NA | F | H |
| 2020-11-16 | 102.39 | F | A |
| 2020-11-17 | 102.44 | F | A |
| 2020-11-18 | 102.34 | F | A |
| 2020-11-19 | 102.06 | F | A |
| 2020-11-20 | 102.38 | F | A |
| 2020-11-21 | NA | F | H |
| 2020-11-22 | NA | F | H |
| 2020-11-23 | 102.55 | F | A |
| 2020-11-24 | 102.86 | F | A |
| 2020-11-25 | 102.81 | F | A |
| 2020-11-26 | 103 | F | A |
| 2020-11-27 | 103.05 | F | A |
| 2020-11-28 | NA | F | H |
| 2020-11-29 | NA | F | H |
| 2020-11-30 | 103.02 | F | A |
| 2020-12-01 | 102.76 | F | A |
| 2020-12-02 | 102.69 | F | A |
| 2020-12-03 | 103.16 | F | A |
| 2020-12-04 | 102.91 | F | A |
| 2020-12-05 | NA | F | H |
| 2020-12-06 | NA | F | H |
| 2020-12-07 | 102.9 | F | A |
| 2020-12-08 | 102.96 | F | A |
| 2020-12-09 | 103.81 | F | A |
| 2020-12-10 | 104.12 | F | A |
| 2020-12-11 | 104.73 | F | A |
| 2020-12-12 | NA | F | H |
| 2020-12-13 | NA | F | H |
| 2020-12-14 | 104.98 | F | A |
| 2020-12-15 | 104.57 | F | A |
| 2020-12-16 | 104.8 | F | A |
| 2020-12-17 | 105.38 | F | A |
| 2020-12-18 | 105.23 | F | A |
| 2020-12-19 | NA | F | H |
| 2020-12-20 | NA | F | H |
| 2020-12-21 | 104.43 | F | A |
| 2020-12-22 | 104.77 | F | A |
| 2020-12-23 | 104.78 | F | A |
| 2020-12-24 | 105.3 | F | A |
| 2020-12-25 | 105.3 | F | A |
| 2020-12-26 | NA | F | H |
| 2020-12-27 | NA | F | H |
| 2020-12-28 | 105.21 | F | A |
| 2020-12-29 | 105.16 | F | A |
| 2020-12-30 | 105.74 | F | A |
| 2020-12-31 | 106.54 | F | A |
| 2021-01-01 | 106.54 | F | A |
| 2021-01-02 | NA | F | H |
| 2021-01-03 | NA | F | H |
| 2021-01-04 | 106.06 | F | A |
| 2021-01-05 | 105.99 | F | A |
| 2021-01-06 | 107.01 | F | A |
| 2021-01-07 | 106.73 | F | A |
| 2021-01-08 | 107.11 | F | A |
| 2021-01-09 | NA | F | H |
| 2021-01-10 | NA | F | H |
| 2021-01-11 | 106.6 | F | A |
| 2021-01-12 | 106.73 | F | A |
| 2021-01-13 | 106.76 | F | A |
| 2021-01-14 | 107.06 | F | A |
| 2021-01-15 | 106.85 | F | A |
| 2021-01-16 | NA | F | H |
| 2021-01-17 | NA | F | H |
| 2021-01-18 | 106.39 | F | A |
| 2021-01-19 | 106.68 | F | A |
| 2021-01-20 | 106.76 | F | A |
| 2021-01-21 | 107.18 | F | A |
| 2021-01-22 | 106.55 | F | A |
| 2021-01-23 | NA | F | H |
| 2021-01-24 | NA | F | H |
| 2021-01-25 | 106.72 | F | A |
| 2021-01-26 | 106.74 | F | A |
| 2021-01-27 | 106.39 | F | A |
| 2021-01-28 | 105.26 | F | A |
| 2021-01-29 | 105.9 | F | A |
| 2021-01-30 | NA | F | H |
| 2021-01-31 | NA | F | H |
| 2021-02-01 | 105.7 | F | A |
| 2021-02-02 | 105.24 | F | A |
| 2021-02-03 | 105.52 | F | A |
| 2021-02-04 | 105.79 | F | A |
| 2021-02-05 | 105.6 | F | A |
| 2021-02-06 | NA | F | H |
| 2021-02-07 | NA | F | H |
| 2021-02-08 | 106.21 | F | A |
| 2021-02-09 | 106.54 | F | A |
| 2021-02-10 | 106.72 | F | A |
| 2021-02-11 | 107.13 | F | A |
| 2021-02-12 | 106.76 | F | A |
| 2021-02-13 | NA | F | H |
| 2021-02-14 | NA | F | H |
| 2021-02-15 | 107.25 | F | A |
| 2021-02-16 | 107.34 | F | A |
| 2021-02-17 | 107.17 | F | A |
| 2021-02-18 | 107.68 | F | A |
| 2021-02-19 | 108.4 | F | A |
| 2021-02-20 | NA | F | H |
| 2021-02-21 | NA | F | H |
| 2021-02-22 | 108.94 | F | A |
| 2021-02-23 | 109.06 | F | A |
| 2021-02-24 | 109.21 | F | A |
| 2021-02-25 | 110.07 | F | A |
| 2021-02-26 | 107.72 | F | A |
| 2021-02-27 | NA | F | H |
| 2021-02-28 | NA | F | H |
| 2021-03-01 | 107.48 | F | A |
| 2021-03-02 | 108.38 | F | A |
| 2021-03-03 | 108.21 | F | A |
| 2021-03-04 | 108.27 | F | A |
| 2021-03-05 | 107.16 | F | A |
| 2021-03-06 | NA | F | H |
| 2021-03-07 | NA | F | H |
| 2021-03-08 | 107.49 | F | A |
| 2021-03-09 | 108.01 | F | A |
| 2021-03-10 | 108.03 | F | A |
| 2021-03-11 | 108.53 | F | A |
| 2021-03-12 | 108.49 | F | A |
| 2021-03-13 | NA | F | H |
| 2021-03-14 | NA | F | H |
| 2021-03-15 | 108.18 | F | A |
| 2021-03-16 | 108.36 | F | A |
| 2021-03-17 | 108.05 | F | A |
| 2021-03-18 | 108.63 | F | A |
| 2021-03-19 | 108.35 | F | A |
| 2021-03-20 | NA | F | H |
| 2021-03-21 | NA | F | H |
| 2021-03-22 | 108.35 | F | A |
| 2021-03-23 | 107.55 | F | A |
| 2021-03-24 | 106.99 | F | A |
| 2021-03-25 | 106.93 | F | A |
| 2021-03-26 | 107.37 | F | A |
| 2021-03-27 | NA | F | H |
| 2021-03-28 | NA | F | H |
| 2021-03-29 | 107.91 | F | A |
| 2021-03-30 | 107.64 | F | A |
| 2021-03-31 | 107.46 | F | A |
| 2021-04-01 | 107.08 | F | A |
| 2021-04-02 | 107.08 | F | A |
| 2021-04-03 | NA | F | H |
| 2021-04-04 | NA | F | H |
| 2021-04-05 | 107.07 | F | A |
| 2021-04-06 | 107.46 | F | A |
| 2021-04-07 | 107.24 | F | A |
| 2021-04-08 | 107.43 | F | A |
| 2021-04-09 | 107.36 | F | A |
| 2021-04-10 | NA | F | H |
| 2021-04-11 | NA | F | H |
| 2021-04-12 | 107.2 | F | A |
| 2021-04-13 | 106.98 | F | A |
| 2021-04-14 | 107.79 | F | A |
| 2021-04-15 | 108.5 | F | A |
| 2021-04-16 | 108.46 | F | A |
| 2021-04-17 | NA | F | H |
| 2021-04-18 | NA | F | H |
| 2021-04-19 | 108.41 | F | A |
| 2021-04-20 | 108.5 | F | A |
| 2021-04-21 | 107.82 | F | A |
| 2021-04-22 | 107.86 | F | A |
| 2021-04-23 | 107.89 | F | A |
| 2021-04-24 | NA | F | H |
| 2021-04-25 | NA | F | H |
| 2021-04-26 | 108.46 | F | A |
| 2021-04-27 | 108.36 | F | A |
| 2021-04-28 | 108.01 | F | A |
| 2021-04-29 | 108.37 | F | A |
| 2021-04-30 | 107.9 | F | A |
| 2021-05-01 | NA | F | H |
| 2021-05-02 | NA | F | H |
| 2021-05-03 | 107.86 | F | A |
| 2021-05-04 | 107.63 | F | A |
| 2021-05-05 | 107.96 | F | A |
| 2021-05-06 | 108.1 | F | A |
| 2021-05-07 | 108.09 | F | A |
| 2021-05-08 | NA | F | H |
| 2021-05-09 | NA | F | H |
| 2021-05-10 | 109.06 | F | A |
| 2021-05-11 | 108.62 | F | A |
| 2021-05-12 | 108.34 | F | A |
| 2021-05-13 | 107.35 | F | A |
| 2021-05-14 | 107.7 | F | A |
| 2021-05-15 | NA | F | H |
| 2021-05-16 | NA | F | H |
| 2021-05-17 | 107.64 | F | A |
| 2021-05-18 | 108.11 | F | A |
| 2021-05-19 | 107.46 | F | A |
| 2021-05-20 | 107.6 | F | A |
| 2021-05-21 | 107.63 | F | A |
| 2021-05-22 | NA | F | H |
| 2021-05-23 | NA | F | H |
| 2021-05-24 | 107.09 | F | A |
| 2021-05-25 | 107.39 | F | A |
| 2021-05-26 | 107.37 | F | A |
| 2021-05-27 | 106.99 | F | A |
| 2021-05-28 | 106.38 | F | A |
| 2021-05-29 | NA | F | H |
| 2021-05-30 | NA | F | H |
| 2021-05-31 | 106.76 | F | A |
| 2021-06-01 | 106.87 | F | A |
| 2021-06-02 | 106.9 | F | A |
| 2021-06-03 | 106.7 | F | A |
| 2021-06-04 | 106.33 | F | A |
| 2021-06-05 | NA | F | H |
| 2021-06-06 | NA | F | H |
| 2021-06-07 | 107.25 | F | A |
| 2021-06-08 | 107.15 | F | A |
| 2021-06-09 | 107.08 | F | A |
| 2021-06-10 | 107.02 | F | A |
| 2021-06-11 | 106.93 | F | A |
| 2021-06-12 | NA | F | H |
| 2021-06-13 | NA | F | H |
| 2021-06-14 | 106.92 | F | A |
| 2021-06-15 | 106.64 | F | A |
| 2021-06-16 | 106.86 | F | A |
| 2021-06-17 | 105.86 | F | A |
| 2021-06-18 | 105.14 | F | A |
| 2021-06-19 | NA | F | H |
| 2021-06-20 | NA | F | H |
| 2021-06-21 | 105.38 | F | A |
| 2021-06-22 | 105.5 | F | A |
| 2021-06-23 | 106.22 | F | A |
| 2021-06-24 | 106.11 | F | A |
| 2021-06-25 | 106.28 | F | A |
| 2021-06-26 | NA | F | H |
| 2021-06-27 | NA | F | H |
| 2021-06-28 | 105.94 | F | A |
| 2021-06-29 | 105.45 | F | A |
| 2021-06-30 | 105.11 | F | A |
| 2021-07-01 | 105.36 | F | A |
| 2021-07-02 | 105.09 | F | A |
| 2021-07-03 | NA | F | H |
| 2021-07-04 | NA | F | H |
| 2021-07-05 | 105.64 | F | A |
| 2021-07-06 | 106.32 | F | A |
| 2021-07-07 | 105.81 | F | A |
| 2021-07-08 | 104.53 | F | A |
| 2021-07-09 | 105.13 | F | A |
| 2021-07-10 | NA | F | H |
| 2021-07-11 | NA | F | H |
| 2021-07-12 | 105.01 | F | A |
| 2021-07-13 | 105.19 | F | A |
| 2021-07-14 | 105.07 | F | A |
| 2021-07-15 | 104.66 | F | A |
| 2021-07-16 | 104.48 | F | A |
| 2021-07-17 | NA | F | H |
| 2021-07-18 | NA | F | H |
| 2021-07-19 | 103.6 | F | A |
| 2021-07-20 | 103.38 | F | A |
| 2021-07-21 | 103.35 | F | A |
| 2021-07-22 | 104.05 | F | A |
| 2021-07-23 | 104.18 | F | A |
| 2021-07-24 | NA | F | H |
| 2021-07-25 | NA | F | H |
| 2021-07-26 | 103.93 | F | A |
| 2021-07-27 | 104.03 | F | A |
| 2021-07-28 | 103.62 | F | A |
| 2021-07-29 | 103.88 | F | A |
| 2021-07-30 | 103.55 | F | A |
| 2021-07-31 | NA | F | H |
| 2021-08-01 | NA | F | H |
| 2021-08-02 | 103.47 | F | A |
| 2021-08-03 | 103.76 | F | A |
| 2021-08-04 | 104.08 | F | A |
| 2021-08-05 | 104.14 | F | A |
| 2021-08-06 | 104.08 | F | A |
| 2021-08-07 | NA | F | H |
| 2021-08-08 | NA | F | H |
| 2021-08-09 | 103.7 | F | A |
| 2021-08-10 | 103.77 | F | A |
| 2021-08-11 | 103.84 | F | A |
| 2021-08-12 | 103.82 | F | A |
| 2021-08-13 | 103.8 | F | A |
| 2021-08-14 | NA | F | H |
| 2021-08-15 | NA | F | H |
| 2021-08-16 | 103.44 | F | A |
| 2021-08-17 | 102.97 | F | A |
| 2021-08-18 | 102.51 | F | A |
| 2021-08-19 | 101.56 | F | A |
| 2021-08-20 | 101.19 | F | A |
| 2021-08-21 | NA | F | H |
| 2021-08-22 | NA | F | H |
| 2021-08-23 | 101.72 | F | A |
| 2021-08-24 | 102.31 | F | A |
| 2021-08-25 | 102.36 | F | A |
| 2021-08-26 | 102.49 | F | A |
| 2021-08-27 | 102.34 | F | A |
| 2021-08-28 | NA | F | H |
| 2021-08-29 | NA | F | H |
| 2021-08-30 | 102.72 | F | A |
| 2021-08-31 | 102.84 | F | A |
| 2021-09-01 | 103.25 | F | A |
| 2021-09-02 | 103.7 | F | A |
| 2021-09-03 | 104.3 | F | A |
| 2021-09-04 | NA | F | H |
| 2021-09-05 | NA | F | H |
| 2021-09-06 | 104.31 | F | A |
| 2021-09-07 | 103.84 | F | A |
| 2021-09-08 | 103.76 | F | A |
| 2021-09-09 | 103.71 | F | A |
| 2021-09-10 | 103.89 | F | A |
| 2021-09-11 | NA | F | H |
| 2021-09-12 | NA | F | H |
| 2021-09-13 | 103.53 | F | A |
| 2021-09-14 | 103.09 | F | A |
| 2021-09-15 | 102.74 | F | A |
| 2021-09-16 | 102.97 | F | A |
| 2021-09-17 | 103.03 | F | A |
| 2021-09-18 | NA | F | H |
| 2021-09-19 | NA | F | H |
| 2021-09-20 | 102.21 | F | A |
| 2021-09-21 | 102.35 | F | A |
| 2021-09-22 | 102.44 | F | A |
| 2021-09-23 | 102.64 | F | A |
| 2021-09-24 | 102.53 | F | A |
| 2021-09-25 | NA | F | H |
| 2021-09-26 | NA | F | H |
| 2021-09-27 | 102.64 | F | A |
| 2021-09-28 | 102.74 | F | A |
| 2021-09-29 | 102.68 | F | A |
| 2021-09-30 | 102.34 | F | A |
| 2021-10-01 | 102.91 | F | A |
| 2021-10-02 | NA | F | H |
| 2021-10-03 | NA | F | H |
| 2021-10-04 | 103.3 | F | A |
| 2021-10-05 | 103.25 | F | A |
| 2021-10-06 | 103.13 | F | A |
| 2021-10-07 | 103.64 | F | A |
| 2021-10-08 | 103.78 | F | A |
| 2021-10-09 | NA | F | H |
| 2021-10-10 | NA | F | H |
| 2021-10-11 | 104.48 | F | A |
| 2021-10-12 | 104.9 | F | A |
| 2021-10-13 | 104.48 | F | A |
| 2021-10-14 | 105.1 | F | A |
| 2021-10-15 | 105.16 | F | A |
| 2021-10-16 | NA | F | H |
| 2021-10-17 | NA | F | H |
| 2021-10-18 | 104.76 | F | A |
| 2021-10-19 | 105.5 | F | A |
| 2021-10-20 | 105.77 | F | A |
| 2021-10-21 | 105.92 | F | A |
| 2021-10-22 | 105.94 | F | A |
| 2021-10-23 | NA | F | H |
| 2021-10-24 | NA | F | H |
| 2021-10-25 | 105.71 | F | A |
| 2021-10-26 | 105.98 | F | A |
| 2021-10-27 | 106.16 | F | A |
| 2021-10-28 | 106.33 | F | A |
| 2021-10-29 | 106.4 | F | A |
| 2021-10-30 | NA | F | H |
| 2021-10-31 | NA | F | H |
| 2021-11-01 | 106.4 | F | A |
| 2021-11-02 | 105.57 | F | A |
| 2021-11-03 | 105.27 | F | A |
| 2021-11-04 | 105 | F | A |
| 2021-11-05 | 104.74 | F | A |
| 2021-11-06 | NA | F | H |
| 2021-11-07 | NA | F | H |
| 2021-11-08 | 104.8 | F | A |
| 2021-11-09 | 104.52 | F | A |
| 2021-11-10 | 104.09 | F | A |
| 2021-11-11 | 103.56 | F | A |
| 2021-11-12 | 103.46 | F | A |
| 2021-11-13 | NA | F | H |
| 2021-11-14 | NA | F | H |
| 2021-11-15 | 104.38 | F | A |
| 2021-11-16 | 104.25 | F | A |
| 2021-11-17 | 103.67 | F | A |
| 2021-11-18 | 103.51 | F | A |
| 2021-11-19 | 103.09 | F | A |
| 2021-11-20 | NA | F | H |
| 2021-11-21 | NA | F | H |
| 2021-11-22 | 103.46 | F | A |
| 2021-11-23 | 103.26 | F | A |
| 2021-11-24 | 103.15 | F | A |
| 2021-11-25 | 102.82 | F | A |
| 2021-11-26 | 102.29 | F | A |
| 2021-11-27 | NA | F | H |
| 2021-11-28 | NA | F | H |
| 2021-11-29 | 102.24 | F | A |
| 2021-11-30 | 101.92 | F | A |
| 2021-12-01 | 101.85 | F | A |
| 2021-12-02 | 101.29 | F | A |
| 2021-12-03 | 100.86 | F | A |
| 2021-12-04 | NA | F | H |
| 2021-12-05 | NA | F | H |
| 2021-12-06 | 100.66 | F | A |
| 2021-12-07 | 101.58 | F | A |
| 2021-12-08 | 101.72 | F | A |
| 2021-12-09 | 101.96 | F | A |
| 2021-12-10 | 102.19 | F | A |
| 2021-12-11 | NA | F | H |
| 2021-12-12 | NA | F | H |
| 2021-12-13 | 101.97 | F | A |
| 2021-12-14 | 101.76 | F | A |
| 2021-12-15 | 102.19 | F | A |
| 2021-12-16 | 102.99 | F | A |
| 2021-12-17 | 102.3 | F | A |
| 2021-12-18 | NA | F | H |
| 2021-12-19 | NA | F | H |
| 2021-12-20 | 101.82 | F | A |
| 2021-12-21 | 101.91 | F | A |
| 2021-12-22 | 102.49 | F | A |
| 2021-12-23 | 103.16 | F | A |
| 2021-12-24 | 103.12 | F | A |
| 2021-12-25 | NA | F | H |
| 2021-12-26 | NA | F | H |
| 2021-12-27 | 102.89 | F | A |
| 2021-12-28 | 103.51 | F | A |
| 2021-12-29 | 103.13 | F | A |
| 2021-12-30 | 103.63 | F | A |
| 2021-12-31 | 103.3 | F | A |
| 2022-01-01 | NA | F | H |
| 2022-01-02 | NA | F | H |
| 2022-01-03 | 103.03 | F | A |
| 2022-01-04 | 102.84 | F | A |
| 2022-01-05 | 103.52 | F | A |
| 2022-01-06 | 102.54 | F | A |
| 2022-01-07 | 102.24 | F | A |
| 2022-01-08 | NA | F | H |
| 2022-01-09 | NA | F | H |
| 2022-01-10 | 102.44 | F | A |
| 2022-01-11 | 102.34 | F | A |
| 2022-01-12 | 102.73 | F | A |
| 2022-01-13 | 103.52 | F | A |
| 2022-01-14 | 102.76 | F | A |
| 2022-01-15 | NA | F | H |
| 2022-01-16 | NA | F | H |
| 2022-01-17 | 102.46 | F | A |
| 2022-01-18 | 102.13 | F | A |
| 2022-01-19 | 102.66 | F | A |
| 2022-01-20 | 102.89 | F | A |
| 2022-01-21 | 102.22 | F | A |
| 2022-01-22 | NA | F | H |
| 2022-01-23 | NA | F | H |
| 2022-01-24 | 101.37 | F | A |
| 2022-01-25 | 101.53 | F | A |
| 2022-01-26 | 102.06 | F | A |
| 2022-01-27 | 101.4 | F | A |
| 2022-01-28 | 100.07 | F | A |
| 2022-01-29 | NA | F | H |
| 2022-01-30 | NA | F | H |
| 2022-01-31 | 101.07 | F | A |
| 2022-02-01 | 101.33 | F | A |
| 2022-02-02 | 101.95 | F | A |
| 2022-02-03 | 101.63 | F | A |
| 2022-02-04 | 100.89 | F | A |
| 2022-02-05 | NA | F | H |
| 2022-02-06 | NA | F | H |
| 2022-02-07 | 101.21 | F | A |
| 2022-02-08 | 101.45 | F | A |
| 2022-02-09 | 102.09 | F | A |
| 2022-02-10 | 102.35 | F | A |
| 2022-02-11 | 101.99 | F | A |
| 2022-02-12 | NA | F | H |
| 2022-02-13 | NA | F | H |
| 2022-02-14 | 101.47 | F | A |
| 2022-02-15 | 101.65 | F | A |
| 2022-02-16 | 101.98 | F | A |
| 2022-02-17 | 102.31 | F | A |
| 2022-02-18 | 102.32 | F | A |
| 2022-02-19 | NA | F | H |
| 2022-02-20 | NA | F | H |
| 2022-02-21 | 102.29 | F | A |
| 2022-02-22 | 102.42 | F | A |
| 2022-02-23 | 103.26 | F | A |
| 2022-02-24 | 102.36 | F | A |
| 2022-02-25 | 102.92 | F | A |
| 2022-02-26 | NA | F | H |
| 2022-02-27 | NA | F | H |
| 2022-02-28 | 103.09 | F | A |
| 2022-03-01 | 103.75 | F | A |
| 2022-03-02 | 104.07 | F | A |
| 2022-03-03 | 104.74 | F | A |
| 2022-03-04 | 105.61 | F | A |
| 2022-03-05 | NA | F | H |
| 2022-03-06 | NA | F | H |
| 2022-03-07 | 106.32 | F | A |
| 2022-03-08 | 104.92 | F | A |
| 2022-03-09 | 105.46 | F | A |
| 2022-03-10 | 105.34 | F | A |
| 2022-03-11 | 105.44 | F | A |
| 2022-03-12 | NA | F | H |
| 2022-03-13 | NA | F | H |
| 2022-03-14 | 104.66 | F | A |
| 2022-03-15 | 104.36 | F | A |
| 2022-03-16 | 104.61 | F | A |
| 2022-03-17 | 105.69 | F | A |
| 2022-03-18 | 106.24 | F | A |
| 2022-03-19 | NA | F | H |
| 2022-03-20 | NA | F | H |
| 2022-03-21 | 106.76 | F | A |
| 2022-03-22 | 107.42 | F | A |
| 2022-03-23 | 107.77 | F | A |
| 2022-03-24 | 108.21 | F | A |
| 2022-03-25 | 108.61 | F | A |
| 2022-03-26 | NA | F | H |
| 2022-03-27 | NA | F | H |
| 2022-03-28 | 108.88 | F | A |
| 2022-03-29 | 108.14 | F | A |
| 2022-03-30 | 108.04 | F | A |
| 2022-03-31 | 107.67 | F | A |
| 2022-04-01 | 108.44 | F | A |
| 2022-04-02 | NA | F | H |
| 2022-04-03 | NA | F | H |
| 2022-04-04 | 108.43 | F | A |
| 2022-04-05 | 110.13 | F | A |
| 2022-04-06 | 109.55 | F | A |
| 2022-04-07 | 108.44 | F | A |
| 2022-04-08 | 108.29 | F | A |
| 2022-04-09 | NA | F | H |
| 2022-04-10 | NA | F | H |
| 2022-04-11 | 108.03 | F | A |
| 2022-04-12 | 108.12 | F | A |
| 2022-04-13 | 107.8 | F | A |
| 2022-04-14 | 108.1 | F | A |
| 2022-04-15 | 108.11 | F | A |
| 2022-04-16 | NA | F | H |
| 2022-04-17 | NA | F | H |
| 2022-04-18 | 108.12 | F | A |
| 2022-04-19 | 107.58 | F | A |
| 2022-04-20 | 108.48 | F | A |
| 2022-04-21 | 108.67 | F | A |
| 2022-04-22 | 107.37 | F | A |
| 2022-04-23 | NA | F | H |
| 2022-04-24 | NA | F | H |
| 2022-04-25 | 106.08 | F | A |
| 2022-04-26 | 106.52 | F | A |
| 2022-04-27 | 106.06 | F | A |
| 2022-04-28 | 105.99 | F | A |
| 2022-04-29 | 106.84 | F | A |
| 2022-04-30 | NA | F | H |
| 2022-05-01 | NA | F | H |
| 2022-05-02 | 105.43 | F | A |
| 2022-05-03 | 106.32 | F | A |
| 2022-05-04 | 106.4 | F | A |
| 2022-05-05 | 107.48 | F | A |
| 2022-05-06 | 106.43 | F | A |
| 2022-05-07 | NA | F | H |
| 2022-05-08 | NA | F | H |
| 2022-05-09 | 105.58 | F | A |
| 2022-05-10 | 104.8 | F | A |
| 2022-05-11 | 105.43 | F | A |
| 2022-05-12 | 104.03 | F | A |
| 2022-05-13 | 104.45 | F | A |
| 2022-05-14 | NA | F | H |
| 2022-05-15 | NA | F | H |
| 2022-05-16 | 104.86 | F | A |
| 2022-05-17 | 105.65 | F | A |
| 2022-05-18 | 105.72 | F | A |
| 2022-05-19 | 105.3 | F | A |
| 2022-05-20 | 105.65 | F | A |
| 2022-05-21 | NA | F | H |
| 2022-05-22 | NA | F | H |
| 2022-05-23 | 105.99 | F | A |
| 2022-05-24 | 105.39 | F | A |
| 2022-05-25 | 105.26 | F | A |
| 2022-05-26 | 105.8 | F | A |
| 2022-05-27 | 106.48 | F | A |
| 2022-05-28 | NA | F | H |
| 2022-05-29 | NA | F | H |
| 2022-05-30 | 106.67 | F | A |
| 2022-05-31 | 106.75 | F | A |
| 2022-06-01 | 107.45 | F | A |
| 2022-06-02 | 107.53 | F | A |
| 2022-06-03 | 107.93 | F | A |
| 2022-06-04 | NA | F | H |
| 2022-06-05 | NA | F | H |
| 2022-06-06 | 107.58 | F | A |
| 2022-06-07 | 107.23 | F | A |
| 2022-06-08 | 107.73 | F | A |
| 2022-06-09 | 107.26 | F | A |
| 2022-06-10 | 107.21 | F | A |
| 2022-06-11 | NA | F | H |
| 2022-06-12 | NA | F | H |
| 2022-06-13 | 105.68 | F | A |
| 2022-06-14 | 104.54 | F | A |
| 2022-06-15 | 105.13 | F | A |
| 2022-06-16 | 105.55 | F | A |
| 2022-06-17 | 105.55 | F | A |
| 2022-06-18 | NA | F | H |
| 2022-06-19 | NA | F | H |
| 2022-06-20 | 105.57 | F | A |
| 2022-06-21 | 105.17 | F | A |
| 2022-06-22 | 104.55 | F | A |
| 2022-06-23 | 104.57 | F | A |
| 2022-06-24 | 104.44 | F | A |
| 2022-06-25 | NA | F | H |
| 2022-06-26 | NA | F | H |
| 2022-06-27 | 104.51 | F | A |
| 2022-06-28 | 105 | F | A |
| 2022-06-29 | 104.37 | F | A |
| 2022-06-30 | 104.58 | F | A |
| 2022-07-01 | 103.01 | F | A |
| 2022-07-02 | NA | F | H |
| 2022-07-03 | NA | F | H |
| 2022-07-04 | 104.33 | F | A |
| 2022-07-05 | 103.52 | F | A |
| 2022-07-06 | 104.17 | F | A |
| 2022-07-07 | 104.65 | F | A |
| 2022-07-08 | 104.55 | F | A |
| 2022-07-09 | NA | F | H |
| 2022-07-10 | NA | F | H |
| 2022-07-11 | 104.02 | F | A |
| 2022-07-12 | 103.71 | F | A |
| 2022-07-13 | 104.53 | F | A |
| 2022-07-14 | 103.88 | F | A |
| 2022-07-15 | 104.31 | F | A |
| 2022-07-16 | NA | F | H |
| 2022-07-17 | NA | F | H |
| 2022-07-18 | 105.02 | F | A |
| 2022-07-19 | 105.62 | F | A |
| 2022-07-20 | 106.08 | F | A |
| 2022-07-21 | 105.7 | F | A |
| 2022-07-22 | 106.57 | F | A |
| 2022-07-23 | NA | F | H |
| 2022-07-24 | NA | F | H |
| 2022-07-25 | 106.63 | F | A |
| 2022-07-26 | 106.55 | F | A |
| 2022-07-27 | 106.65 | F | A |
| 2022-07-28 | 106.82 | F | A |
| 2022-07-29 | 106.35 | F | A |
| 2022-07-30 | NA | F | H |
| 2022-07-31 | NA | F | H |
| 2022-08-01 | 107.34 | F | A |
| 2022-08-02 | 105.75 | F | A |
| 2022-08-03 | 106.16 | F | A |
| 2022-08-04 | 106.54 | F | A |
| 2022-08-05 | 106 | F | A |
| 2022-08-06 | NA | F | H |
| 2022-08-07 | NA | F | H |
| 2022-08-08 | 106.71 | F | A |
| 2022-08-09 | 106.38 | F | A |
| 2022-08-10 | 106.53 | F | A |
| 2022-08-11 | 107.87 | F | A |
| 2022-08-12 | 107.91 | F | A |
| 2022-08-13 | NA | F | H |
| 2022-08-14 | NA | F | H |
| 2022-08-15 | 107.29 | F | A |
| 2022-08-16 | 107.27 | F | A |
| 2022-08-17 | 106.21 | F | A |
| 2022-08-18 | 106.65 | F | A |
| 2022-08-19 | 106.37 | F | A |
| 2022-08-20 | NA | F | H |
| 2022-08-21 | NA | F | H |
| 2022-08-22 | 106.94 | F | A |
| 2022-08-23 | 106.64 | F | A |
| 2022-08-24 | 107.09 | F | A |
| 2022-08-25 | 107.81 | F | A |
| 2022-08-26 | 108.02 | F | A |
| 2022-08-27 | NA | F | H |
| 2022-08-28 | NA | F | H |
| 2022-08-29 | 107.01 | F | A |
| 2022-08-30 | 107.67 | F | A |
| 2022-08-31 | 106.61 | F | A |
| 2022-09-01 | 106.4 | F | A |
| 2022-09-02 | 106.33 | F | A |
| 2022-09-03 | NA | F | H |
| 2022-09-04 | NA | F | H |
| 2022-09-05 | 106.25 | F | A |
| 2022-09-06 | 106.26 | F | A |
| 2022-09-07 | 105.66 | F | A |
| 2022-09-08 | 105.78 | F | A |
| 2022-09-09 | 106.71 | F | A |
| 2022-09-10 | NA | F | H |
| 2022-09-11 | NA | F | H |
| 2022-09-12 | 107.2 | F | A |
| 2022-09-13 | 107.41 | F | A |
| 2022-09-14 | 105.45 | F | A |
| 2022-09-15 | 105.84 | F | A |
| 2022-09-16 | 105.37 | F | A |
| 2022-09-17 | NA | F | H |
| 2022-09-18 | NA | F | H |
| 2022-09-19 | 105.38 | F | A |
| 2022-09-20 | 105.74 | F | A |
| 2022-09-21 | 105.61 | F | A |
| 2022-09-22 | 105.49 | F | A |
| 2022-09-23 | 105.1 | F | A |
| 2022-09-24 | NA | F | H |
| 2022-09-25 | NA | F | H |
| 2022-09-26 | 104.51 | F | A |
| 2022-09-27 | 104.48 | F | A |
| 2022-09-28 | 103.94 | F | A |
| 2022-09-29 | 104.13 | F | A |
| 2022-09-30 | 103.7 | F | A |
| 2022-10-01 | NA | F | H |
| 2022-10-02 | NA | F | H |
| 2022-10-03 | 103.54 | F | A |
| 2022-10-04 | 103.09 | F | A |
| 2022-10-05 | 102.77 | F | A |
| 2022-10-06 | 103.12 | F | A |
| 2022-10-07 | 102.65 | F | A |
| 2022-10-08 | NA | F | H |
| 2022-10-09 | NA | F | H |
| 2022-10-10 | 101.62 | F | A |
| 2022-10-11 | 101.35 | F | A |
| 2022-10-12 | 100.82 | F | A |
| 2022-10-13 | 101.25 | F | A |
| 2022-10-14 | 101.31 | F | A |
| 2022-10-15 | NA | F | H |
| 2022-10-16 | NA | F | H |
| 2022-10-17 | 100.84 | F | A |
| 2022-10-18 | 101.78 | F | A |
| 2022-10-19 | 101.53 | F | A |
| 2022-10-20 | 101.81 | F | A |
| 2022-10-21 | 100.98 | F | A |
| 2022-10-22 | NA | F | H |
| 2022-10-23 | NA | F | H |
| 2022-10-24 | 101.85 | F | A |
| 2022-10-25 | 102.34 | F | A |
| 2022-10-26 | 103.54 | F | A |
| 2022-10-27 | 102.97 | F | A |
| 2022-10-28 | 103.06 | F | A |
| 2022-10-29 | NA | F | H |
| 2022-10-30 | NA | F | H |
| 2022-10-31 | 102.98 | F | A |
| 2022-11-01 | 103.55 | F | A |
| 2022-11-02 | 103.27 | F | A |
| 2022-11-03 | 101.9 | F | A |
| 2022-11-04 | 103.3 | F | A |
| 2022-11-05 | NA | F | H |
| 2022-11-06 | NA | F | H |
| 2022-11-07 | 103.45 | F | A |
| 2022-11-08 | 103.5 | F | A |
| 2022-11-09 | 103.04 | F | A |
| 2022-11-10 | 102.5 | F | A |
| 2022-11-11 | 104.15 | F | A |
| 2022-11-12 | NA | F | H |
| 2022-11-13 | NA | F | H |
| 2022-11-14 | 104.26 | F | A |
| 2022-11-15 | 104.67 | F | A |
| 2022-11-16 | 105.1 | F | A |
| 2022-11-17 | 104.2 | F | A |
| 2022-11-18 | 104.84 | F | A |
| 2022-11-19 | NA | F | H |
| 2022-11-20 | NA | F | H |
| 2022-11-21 | 104.16 | F | A |
| 2022-11-22 | 104.13 | F | A |
| 2022-11-23 | 104.3 | F | A |
| 2022-11-24 | 105.17 | F | A |
| 2022-11-25 | 105.14 | F | A |
| 2022-11-26 | NA | F | H |
| 2022-11-27 | NA | F | H |
| 2022-11-28 | 104.38 | F | A |
| 2022-11-29 | 104.86 | F | A |
| 2022-11-30 | 104.41 | F | A |
| 2022-12-01 | 104.94 | F | A |
| 2022-12-02 | 104.53 | F | A |
| 2022-12-03 | NA | F | H |
| 2022-12-04 | NA | F | H |
| 2022-12-05 | 104.1 | F | A |
| 2022-12-06 | 103.52 | F | A |
| 2022-12-07 | 102.97 | F | A |
| 2022-12-08 | 103.67 | F | A |
| 2022-12-09 | 104 | F | A |
| 2022-12-10 | NA | F | H |
| 2022-12-11 | NA | F | H |
| 2022-12-12 | 103.77 | F | A |
| 2022-12-13 | 104.19 | F | A |
| 2022-12-14 | 104.8 | F | A |
| 2022-12-15 | 103.74 | F | A |
| 2022-12-16 | 102.74 | F | A |
| 2022-12-17 | NA | F | H |
| 2022-12-18 | NA | F | H |
| 2022-12-19 | 102.94 | F | A |
| 2022-12-20 | 101.56 | F | A |
| 2022-12-21 | 102.51 | F | A |
| 2022-12-22 | 102.86 | F | A |
| 2022-12-23 | 102.48 | F | A |
| 2022-12-24 | NA | F | H |
| 2022-12-25 | NA | F | H |
| 2022-12-26 | 102.48 | F | A |
| 2022-12-27 | 103 | F | A |
| 2022-12-28 | 103.89 | F | A |
| 2022-12-29 | 102.6 | F | A |
| 2022-12-30 | 103.34 | F | A |
| 2022-12-31 | NA | F | H |
| 2023-01-01 | NA | F | H |
| 2023-01-02 | 103.43 | F | A |
| 2023-01-03 | 102.43 | F | A |
| 2023-01-04 | 104.28 | F | A |
| 2023-01-05 | 103.92 | F | A |
| 2023-01-06 | 102.84 | F | A |
| 2023-01-07 | NA | F | H |
| 2023-01-08 | NA | F | H |
| 2023-01-09 | 104.36 | F | A |
| 2023-01-10 | 103.49 | F | A |
| 2023-01-11 | 103.81 | F | A |
| 2023-01-12 | 103.79 | F | A |
| 2023-01-13 | 103.68 | F | A |
| 2023-01-14 | NA | F | H |
| 2023-01-15 | NA | F | H |
| 2023-01-16 | 103.97 | F | A |
| 2023-01-17 | 103.94 | F | A |
| 2023-01-18 | 104.93 | F | A |
| 2023-01-19 | 102.99 | F | A |
| 2023-01-20 | 103.71 | F | A |
| 2023-01-21 | NA | F | H |
| 2023-01-22 | NA | F | H |
| 2023-01-23 | 104.6 | F | A |
| 2023-01-24 | 104.96 | F | A |
| 2023-01-25 | 105.79 | F | A |
| 2023-01-26 | 106.22 | F | A |
| 2023-01-27 | 106.16 | F | A |
| 2023-01-28 | NA | F | H |
| 2023-01-29 | NA | F | H |
| 2023-01-30 | 105.57 | F | A |
| 2023-01-31 | 104.69 | F | A |
| 2023-02-01 | 105.51 | F | A |
| 2023-02-02 | 105.84 | F | A |
| 2023-02-03 | 105.01 | F | A |
| 2023-02-04 | NA | F | H |
| 2023-02-05 | NA | F | H |
| 2023-02-06 | 103.98 | F | A |
| 2023-02-07 | 104.35 | F | A |
| 2023-02-08 | 104.82 | F | A |
| 2023-02-09 | 105.01 | F | A |
| 2023-02-10 | 104.57 | F | A |
| 2023-02-11 | NA | F | H |
| 2023-02-12 | NA | F | H |
| 2023-02-13 | 105.06 | F | A |
| 2023-02-14 | 105.29 | F | A |
| 2023-02-15 | 104.57 | F | A |
| 2023-02-16 | 104.82 | F | A |
| 2023-02-17 | 104.2 | F | A |
| 2023-02-18 | NA | F | H |
| 2023-02-19 | NA | F | H |
| 2023-02-20 | 105 | F | A |
| 2023-02-21 | 104.7 | F | A |
| 2023-02-22 | 104.22 | F | A |
| 2023-02-23 | 104.22 | F | A |
| 2023-02-24 | 103.51 | F | A |
| 2023-02-25 | NA | F | H |
| 2023-02-26 | NA | F | H |
| 2023-02-27 | 103.1 | F | A |
| 2023-02-28 | 103.41 | F | A |
| 2023-03-01 | 103.18 | F | A |
| 2023-03-02 | 103.01 | F | A |
| 2023-03-03 | 103.24 | F | A |
| 2023-03-04 | NA | F | H |
| 2023-03-05 | NA | F | H |
| 2023-03-06 | 103.01 | F | A |
| 2023-03-07 | 102 | F | A |
| 2023-03-08 | 101.61 | F | A |
| 2023-03-09 | 101.78 | F | A |
| 2023-03-10 | 101.35 | F | A |
| 2023-03-11 | NA | F | H |
| 2023-03-12 | NA | F | H |
| 2023-03-13 | 101.39 | F | A |
| 2023-03-14 | 101.78 | F | A |
| 2023-03-15 | 101.61 | F | A |
| 2023-03-16 | 101.59 | F | A |
| 2023-03-17 | 101.99 | F | A |
| 2023-03-18 | NA | F | H |
| 2023-03-19 | NA | F | H |
| 2023-03-20 | 101.94 | F | A |
| 2023-03-21 | 101.43 | F | A |
| 2023-03-22 | 101.56 | F | A |
| 2023-03-23 | 101.05 | F | A |
| 2023-03-24 | 100.64 | F | A |
| 2023-03-25 | NA | F | H |
| 2023-03-26 | NA | F | H |
| 2023-03-27 | 100.86 | F | A |
| 2023-03-28 | 101.12 | F | A |
| 2023-03-29 | 101.1 | F | A |
| 2023-03-30 | 101.3 | F | A |
| 2023-03-31 | 101.17 | F | A |
| 2023-04-01 | NA | F | H |
| 2023-04-02 | NA | F | H |
| 2023-04-03 | 102.38 | F | A |
| 2023-04-04 | 102.08 | F | A |
| 2023-04-05 | 101.13 | F | A |
| 2023-04-06 | 101.09 | F | A |
| 2023-04-07 | 101.09 | F | A |
| 2023-04-08 | NA | F | H |
| 2023-04-09 | NA | F | H |
| 2023-04-10 | 101.08 | F | A |
| 2023-04-11 | 100.82 | F | A |
| 2023-04-12 | 101.04 | F | A |
| 2023-04-13 | 101.68 | F | A |
| 2023-04-14 | 102 | F | A |
| 2023-04-15 | NA | F | H |
| 2023-04-16 | NA | F | H |
| 2023-04-17 | 101.48 | F | A |
| 2023-04-18 | 101.94 | F | A |
| 2023-04-19 | 101.81 | F | A |
| 2023-04-20 | 101.84 | F | A |
| 2023-04-21 | 101.45 | F | A |
| 2023-04-22 | NA | F | H |
| 2023-04-23 | NA | F | H |
| 2023-04-24 | 101.25 | F | A |
| 2023-04-25 | 100.93 | F | A |
| 2023-04-26 | 100.04 | F | A |
| 2023-04-27 | 100.33 | F | A |
| 2023-04-28 | 100.06 | F | A |
| 2023-04-29 | NA | F | H |
| 2023-04-30 | NA | F | H |
| 2023-05-01 | 100.07 | F | A |
| 2023-05-02 | 101.76 | F | A |
| 2023-05-03 | 100.95 | F | A |
| 2023-05-04 | 100.87 | F | A |
| 2023-05-05 | 101.6 | F | A |
| 2023-05-06 | NA | F | H |
| 2023-05-07 | NA | F | H |
| 2023-05-08 | 102.68 | F | A |
| 2023-05-09 | 102.31 | F | A |
| 2023-05-10 | 102.23 | F | A |
| 2023-05-11 | 102.05 | F | A |
| 2023-05-12 | 101.55 | F | A |
| 2023-05-13 | NA | F | H |
| 2023-05-14 | NA | F | H |
| 2023-05-15 | 101.81 | F | A |
| 2023-05-16 | 101.61 | F | A |
| 2023-05-17 | 101.73 | F | A |
| 2023-05-18 | 101.75 | F | A |
| 2023-05-19 | 101.97 | F | A |
| 2023-05-20 | NA | F | H |
| 2023-05-21 | NA | F | H |
| 2023-05-22 | 101.74 | F | A |
| 2023-05-23 | 101.73 | F | A |
| 2023-05-24 | 101.02 | F | A |
| 2023-05-25 | 100.65 | F | A |
| 2023-05-26 | 100.75 | F | A |
| 2023-05-27 | NA | F | H |
| 2023-05-28 | NA | F | H |
| 2023-05-29 | 100.95 | F | A |
| 2023-05-30 | 100.97 | F | A |
| 2023-05-31 | 100.2 | F | A |
| 2023-06-01 | 100.8 | F | A |
| 2023-06-02 | 101.84 | F | A |
| 2023-06-03 | NA | F | H |
| 2023-06-04 | NA | F | H |
| 2023-06-05 | 101.88 | F | A |
| 2023-06-06 | 102.89 | F | A |
| 2023-06-07 | 103.32 | F | A |
| 2023-06-08 | 103.24 | F | A |
| 2023-06-09 | 103.63 | F | A |
| 2023-06-10 | NA | F | H |
| 2023-06-11 | NA | F | H |
| 2023-06-12 | 104.22 | F | A |
| 2023-06-13 | 104.4 | F | A |
| 2023-06-14 | 104.62 | F | A |
| 2023-06-15 | 104.81 | F | A |
| 2023-06-16 | 105.45 | F | A |
| 2023-06-17 | NA | F | H |
| 2023-06-18 | NA | F | H |
| 2023-06-19 | 105.27 | F | A |
| 2023-06-20 | 104.46 | F | A |
| 2023-06-21 | 104.29 | F | A |
| 2023-06-22 | 104.51 | F | A |
| 2023-06-23 | 103.39 | F | A |
| 2023-06-24 | NA | F | H |
| 2023-06-25 | NA | F | H |
| 2023-06-26 | 103.46 | F | A |
| 2023-06-27 | 103.46 | F | A |
| 2023-06-28 | 102.78 | F | A |
| 2023-06-29 | 103.01 | F | A |
| 2023-06-30 | 103.17 | F | A |
| 2023-07-01 | NA | F | H |
| 2023-07-02 | NA | F | H |
| 2023-07-03 | 103.31 | F | A |
| 2023-07-04 | 103.61 | F | A |
| 2023-07-05 | 103.38 | F | A |
| 2023-07-06 | 103.59 | F | A |
| 2023-07-07 | 102.94 | F | A |
| 2023-07-08 | NA | F | H |
| 2023-07-09 | NA | F | H |
| 2023-07-10 | 102.89 | F | A |
| 2023-07-11 | 102.68 | F | A |
| 2023-07-12 | 102.86 | F | A |
| 2023-07-13 | 104.64 | F | A |
| 2023-07-14 | 104.44 | F | A |
| 2023-07-15 | NA | F | H |
| 2023-07-16 | NA | F | H |
| 2023-07-17 | 103.78 | F | A |
| 2023-07-18 | 103.68 | F | A |
| 2023-07-19 | 103.45 | F | A |
| 2023-07-20 | 104.06 | F | A |
| 2023-07-21 | 103.32 | F | A |
| 2023-07-22 | NA | F | H |
| 2023-07-23 | NA | F | H |
| 2023-07-24 | 103.33 | F | A |
| 2023-07-25 | 103.68 | F | A |
| 2023-07-26 | 103.23 | F | A |
| 2023-07-27 | 103.71 | F | A |
| 2023-07-28 | 102.22 | F | A |
| 2023-07-29 | NA | F | H |
| 2023-07-30 | NA | F | H |
| 2023-07-31 | 102.84 | F | A |
| 2023-08-01 | 101.96 | F | A |
| 2023-08-02 | 101.38 | F | A |
| 2023-08-03 | 100.82 | F | A |
| 2023-08-04 | 101.36 | F | A |
| 2023-08-05 | NA | F | H |
| 2023-08-06 | NA | F | H |
| 2023-08-07 | 101.46 | F | A |
| 2023-08-08 | 100.83 | F | A |
| 2023-08-09 | 101.22 | F | A |
| 2023-08-10 | 101.65 | F | A |
| 2023-08-11 | 101.3 | F | A |
| 2023-08-12 | NA | F | H |
| 2023-08-13 | NA | F | H |
| 2023-08-14 | 101.05 | F | A |
| 2023-08-15 | 101.01 | F | A |
| 2023-08-16 | 100.92 | F | A |
| 2023-08-17 | 100.54 | F | A |
| 2023-08-18 | 99.93 | F | A |
| 2023-08-19 | NA | F | H |
| 2023-08-20 | NA | F | H |
| 2023-08-21 | 100.2 | F | A |
| 2023-08-22 | 100.7 | F | A |
| 2023-08-23 | 100.39 | F | A |
| 2023-08-24 | 100.5 | F | A |
| 2023-08-25 | 100.5 | F | A |
| 2023-08-26 | NA | F | H |
| 2023-08-27 | NA | F | H |
| 2023-08-28 | 100.43 | F | A |
| 2023-08-29 | 100.47 | F | A |
| 2023-08-30 | 101.03 | F | A |
| 2023-08-31 | 101.04 | F | A |
| 2023-09-01 | 100.98 | F | A |
| 2023-09-02 | NA | F | H |
| 2023-09-03 | NA | F | H |
| 2023-09-04 | 101.03 | F | A |
| 2023-09-05 | 100.01 | F | A |
| 2023-09-06 | 100.46 | F | A |
| 2023-09-07 | 100.58 | F | A |
| 2023-09-08 | 100.71 | F | A |
| 2023-09-09 | NA | F | H |
| 2023-09-10 | NA | F | H |
| 2023-09-11 | 101.1 | F | A |
| 2023-09-12 | 100.91 | F | A |
| 2023-09-13 | 100.57 | F | A |
| 2023-09-14 | 101.18 | F | A |
| 2023-09-15 | 101.59 | F | A |
| 2023-09-16 | NA | F | H |
| 2023-09-17 | NA | F | H |
| 2023-09-18 | 101.25 | F | A |
| 2023-09-19 | 101.65 | F | A |
| 2023-09-20 | 102.03 | F | A |
| 2023-09-21 | 101.01 | F | A |
| 2023-09-22 | 101.74 | F | A |
| 2023-09-23 | NA | F | H |
| 2023-09-24 | NA | F | H |
| 2023-09-25 | 101.44 | F | A |
| 2023-09-26 | 101.39 | F | A |
| 2023-09-27 | 100.99 | F | A |
| 2023-09-28 | 101.33 | F | A |
| 2023-09-29 | 102.48 | F | A |
| 2023-09-30 | NA | F | H |
| 2023-10-01 | NA | F | H |
| 2023-10-02 | 101.39 | F | A |
| 2023-10-03 | 100.23 | F | A |
| 2023-10-04 | 100.34 | F | A |
| 2023-10-05 | 100.72 | F | A |
| 2023-10-06 | 100.8 | F | A |
| 2023-10-07 | NA | F | H |
| 2023-10-08 | NA | F | H |
| 2023-10-09 | 100.95 | F | A |
| 2023-10-10 | 101.31 | F | A |
| 2023-10-11 | 101.39 | F | A |
| 2023-10-12 | 101.11 | F | A |
| 2023-10-13 | 100.17 | F | A |
| 2023-10-14 | NA | F | H |
| 2023-10-15 | NA | F | H |
| 2023-10-16 | 100.28 | F | A |
| 2023-10-17 | 100.78 | F | A |
| 2023-10-18 | 100.96 | F | A |
| 2023-10-19 | 100.29 | F | A |
| 2023-10-20 | 100.2 | F | A |
| 2023-10-21 | NA | F | H |
| 2023-10-22 | NA | F | H |
| 2023-10-23 | 100.07 | F | A |
| 2023-10-24 | 100.76 | F | A |
| 2023-10-25 | 100.62 | F | A |
| 2023-10-26 | 100.22 | F | A |
| 2023-10-27 | 100.78 | F | A |
| 2023-10-28 | NA | F | H |
| 2023-10-29 | NA | F | H |
| 2023-10-30 | 101.01 | F | A |
| 2023-10-31 | 100.6 | F | A |
| 2023-11-01 | 101.13 | F | A |
| 2023-11-02 | 101.84 | F | A |
| 2023-11-03 | 102.24 | F | A |
| 2023-11-04 | NA | F | H |
| 2023-11-05 | NA | F | H |
| 2023-11-06 | 101.97 | F | A |
| 2023-11-07 | 101.1 | F | A |
| 2023-11-08 | 101.29 | F | A |
| 2023-11-09 | 100.85 | F | A |
| 2023-11-10 | 100.37 | F | A |
| 2023-11-11 | NA | F | H |
| 2023-11-12 | NA | F | H |
| 2023-11-13 | 100.65 | F | A |
| 2023-11-14 | 100.57 | F | A |
| 2023-11-15 | 101.97 | F | A |
| 2023-11-16 | 101.42 | F | A |
| 2023-11-17 | 101.37 | F | A |
| 2023-11-18 | NA | F | H |
| 2023-11-19 | NA | F | H |
| 2023-11-20 | 101.81 | F | A |
| 2023-11-21 | 101.83 | F | A |
| 2023-11-22 | 101.94 | F | A |
| 2023-11-23 | 101.8 | F | A |
| 2023-11-24 | 102.07 | F | A |
| 2023-11-25 | NA | F | H |
| 2023-11-26 | NA | F | H |
| 2023-11-27 | 102.42 | F | A |
| 2023-11-28 | 102.42 | F | A |
| 2023-11-29 | 102.26 | F | A |
| 2023-11-30 | 102.31 | F | A |
| 2023-12-01 | 102.55 | F | A |
| 2023-12-02 | NA | F | H |
| 2023-12-03 | NA | F | H |
| 2023-12-04 | 102.94 | F | A |
| 2023-12-05 | 101.86 | F | A |
| 2023-12-06 | 102.24 | F | A |
| 2023-12-07 | 101.98 | F | A |
| 2023-12-08 | 102.51 | F | A |
| 2023-12-09 | NA | F | H |
| 2023-12-10 | NA | F | H |
| 2023-12-11 | 102.11 | F | A |
| 2023-12-12 | 102.41 | F | A |
| 2023-12-13 | 102.19 | F | A |
| 2023-12-14 | 103.39 | F | A |
| 2023-12-15 | 103.25 | F | A |
| 2023-12-16 | NA | F | H |
| 2023-12-17 | NA | F | H |
| 2023-12-18 | 103.9 | F | A |
| 2023-12-19 | 103.98 | F | A |
| 2023-12-20 | 104.34 | F | A |
| 2023-12-21 | 104.21 | F | A |
| 2023-12-22 | 104.6 | F | A |
| 2023-12-23 | NA | F | H |
| 2023-12-24 | NA | F | H |
| 2023-12-25 | 104.6 | F | A |
| 2023-12-26 | 104.59 | F | A |
| 2023-12-27 | 105.11 | F | A |
| 2023-12-28 | 104.57 | F | A |
| 2023-12-29 | 104.11 | F | A |
| 2023-12-30 | NA | F | H |
| 2023-12-31 | NA | F | H |
| 2024-01-01 | 104.11 | F | A |
| 2024-01-02 | 104.49 | F | A |
| 2024-01-03 | 103.81 | F | A |
| 2024-01-04 | 103.81 | F | A |
| 2024-01-05 | 103.4 | F | A |
| 2024-01-06 | NA | F | H |
| 2024-01-07 | NA | F | H |
| 2024-01-08 | 103.35 | F | A |
| 2024-01-09 | 103.51 | F | A |
| 2024-01-10 | 103.71 | F | A |
| 2024-01-11 | 103.71 | F | A |
| 2024-01-12 | 103.43 | F | A |
| 2024-01-13 | NA | F | H |
| 2024-01-14 | NA | F | H |
| 2024-01-15 | 103.08 | F | A |
| 2024-01-16 | 102.72 | F | A |
| 2024-01-17 | 102.22 | F | A |
| 2024-01-18 | 102.27 | F | A |
| 2024-01-19 | 102.78 | F | A |
| 2024-01-20 | NA | F | H |
| 2024-01-21 | NA | F | H |
| 2024-01-22 | 102.73 | F | A |
| 2024-01-23 | 102.7 | F | A |
| 2024-01-24 | 102.57 | F | A |
| 2024-01-25 | 102.54 | F | A |
| 2024-01-26 | 102.69 | F | A |
| 2024-01-27 | NA | F | H |
| 2024-01-28 | NA | F | H |
| 2024-01-29 | 102.89 | F | A |
| 2024-01-30 | 102.59 | F | A |
| 2024-01-31 | 102.51 | F | A |
| 2024-02-01 | 101.57 | F | A |
| 2024-02-02 | 102.63 | F | A |
| 2024-02-03 | NA | F | H |
| 2024-02-04 | NA | F | H |
| 2024-02-05 | 101.54 | F | A |
| 2024-02-06 | 101.7 | F | A |
| 2024-02-07 | 101.96 | F | A |
| 2024-02-08 | 101.58 | F | A |
| 2024-02-09 | 101.84 | F | A |
| 2024-02-10 | NA | F | H |
| 2024-02-11 | NA | F | H |
| 2024-02-12 | 102.01 | F | A |
| 2024-02-13 | 102.02 | F | A |
| 2024-02-14 | 101.69 | F | A |
| 2024-02-15 | 101.85 | F | A |
| 2024-02-16 | 102.07 | F | A |
| 2024-02-17 | NA | F | H |
| 2024-02-18 | NA | F | H |
| 2024-02-19 | 102.35 | F | A |
| 2024-02-20 | 102.68 | F | A |
| 2024-02-21 | 102.48 | F | A |
| 2024-02-22 | 102.55 | F | A |
| 2024-02-23 | 102.81 | F | A |
| 2024-02-24 | NA | F | H |
| 2024-02-25 | NA | F | H |
| 2024-02-26 | 102.4 | F | A |
| 2024-02-27 | 102.38 | F | A |
| 2024-02-28 | 101.7 | F | A |
| 2024-02-29 | 101.5 | F | A |
| 2024-03-01 | 101.72 | F | A |
| 2024-03-02 | NA | F | H |
| 2024-03-03 | NA | F | H |
| 2024-03-04 | 101.89 | F | A |
| 2024-03-05 | 101.51 | F | A |
| 2024-03-06 | 101.85 | F | A |
| 2024-03-07 | 102.81 | F | A |
| 2024-03-08 | 103.1 | F | A |
| 2024-03-09 | NA | F | H |
| 2024-03-10 | NA | F | H |
| 2024-03-11 | 102.5 | F | A |
| 2024-03-12 | 102.62 | F | A |
| 2024-03-13 | 102.82 | F | A |
| 2024-03-14 | 102.81 | F | A |
| 2024-03-15 | 102.44 | F | A |
| 2024-03-16 | NA | F | H |
| 2024-03-17 | NA | F | H |
| 2024-03-18 | 102.52 | F | A |
| 2024-03-19 | 102 | F | A |
| 2024-03-20 | 102.15 | F | A |
| 2024-03-21 | 103.09 | F | A |
| 2024-03-22 | 102.38 | F | A |
| 2024-03-23 | NA | F | H |
| 2024-03-24 | NA | F | H |
| 2024-03-25 | 102.49 | F | A |
| 2024-03-26 | 102.72 | F | A |
| 2024-03-27 | 102.4 | F | A |
| 2024-03-28 | 102.31 | F | A |
| 2024-03-29 | 102.31 | F | A |
| 2024-03-30 | NA | F | H |
| 2024-03-31 | NA | F | H |
| 2024-04-01 | 102.31 | F | A |
| 2024-04-02 | 102.51 | F | A |
| 2024-04-03 | 102.67 | F | A |
| 2024-04-04 | 103.69 | F | A |
| 2024-04-05 | 103.49 | F | A |
| 2024-04-06 | NA | F | H |
| 2024-04-07 | NA | F | H |
| 2024-04-08 | 103.6 | F | A |
| 2024-04-09 | 103.96 | F | A |
| 2024-04-10 | 103.95 | F | A |
| 2024-04-11 | 102.95 | F | A |
| 2024-04-12 | 102.68 | F | A |
| 2024-04-13 | NA | F | H |
| 2024-04-14 | NA | F | H |
| 2024-04-15 | 102.65 | F | A |
| 2024-04-16 | 101.82 | F | A |
| 2024-04-17 | 101.97 | F | A |
| 2024-04-18 | 102.11 | F | A |
| 2024-04-19 | 101.71 | F | A |
| 2024-04-20 | NA | F | H |
| 2024-04-21 | NA | F | H |
| 2024-04-22 | 102.23 | F | A |
| 2024-04-23 | 102.42 | F | A |
| 2024-04-24 | 103.2 | F | A |
| 2024-04-25 | 103.5 | F | A |
| 2024-04-26 | 103.67 | F | A |
| 2024-04-27 | NA | F | H |
| 2024-04-28 | NA | F | H |
| 2024-04-29 | 104.08 | F | A |
| 2024-04-30 | 103.51 | F | A |
| 2024-05-01 | 103.5 | F | A |
| 2024-05-02 | 103.41 | F | A |
| 2024-05-03 | 103.87 | F | A |
| 2024-05-04 | NA | F | H |
| 2024-05-05 | NA | F | H |
| 2024-05-06 | 104.47 | F | A |
| 2024-05-07 | 104.22 | F | A |
| 2024-05-08 | 103.74 | F | A |
| 2024-05-09 | 104.15 | F | A |
| 2024-05-10 | 104.27 | F | A |
| 2024-05-11 | NA | F | H |
| 2024-05-12 | NA | F | H |
| 2024-05-13 | 104.54 | F | A |
| 2024-05-14 | 104.4 | F | A |
| 2024-05-15 | 104.58 | F | A |
| 2024-05-16 | 104.74 | F | A |
| 2024-05-17 | 104.8 | F | A |
| 2024-05-18 | NA | F | H |
| 2024-05-19 | NA | F | H |
| 2024-05-20 | 105.06 | F | A |
| 2024-05-21 | 105.03 | F | A |
| 2024-05-22 | 104.8 | F | A |
| 2024-05-23 | 104.66 | F | A |
| 2024-05-24 | 104.28 | F | A |
| 2024-05-25 | NA | F | H |
| 2024-05-26 | NA | F | H |
| 2024-05-27 | 104.71 | F | A |
| 2024-05-28 | 104.98 | F | A |
| 2024-05-29 | 104.62 | F | A |
| 2024-05-30 | 104.47 | F | A |
| 2024-05-31 | 104.98 | F | A |
| 2024-06-01 | NA | F | H |
| 2024-06-02 | NA | F | H |
| 2024-06-03 | 105.05 | F | A |
| 2024-06-04 | 104.59 | F | A |
| 2024-06-05 | 104.79 | F | A |
| 2024-06-06 | 104.59 | F | A |
| 2024-06-07 | 104.92 | F | A |
| 2024-06-08 | NA | F | H |
| 2024-06-09 | NA | F | H |
| 2024-06-10 | 104.37 | F | A |
| 2024-06-11 | 104.47 | F | A |
| 2024-06-12 | 104.63 | F | A |
| 2024-06-13 | 105.04 | F | A |
| 2024-06-14 | 104.85 | F | A |
| 2024-06-15 | NA | F | H |
| 2024-06-16 | NA | F | H |
| 2024-06-17 | 104.54 | F | A |
| 2024-06-18 | 104.82 | F | A |
| 2024-06-19 | 105.52 | F | A |
| 2024-06-20 | 105.72 | F | A |
| 2024-06-21 | 105.78 | F | A |
| 2024-06-22 | NA | F | H |
| 2024-06-23 | NA | F | H |
| 2024-06-24 | 105.31 | F | A |
| 2024-06-25 | 105.51 | F | A |
| 2024-06-26 | 105.84 | F | A |
| 2024-06-27 | 105.75 | F | A |
| 2024-06-28 | 105.73 | F | A |
| 2024-06-29 | NA | F | H |
| 2024-06-30 | NA | F | H |
| 2024-07-01 | 105.91 | F | A |
| 2024-07-02 | 105.85 | F | A |
| 2024-07-03 | 106.06 | F | A |
| 2024-07-04 | 106.69 | F | A |
| 2024-07-05 | 106.64 | F | A |
| 2024-07-06 | NA | F | H |
| 2024-07-07 | NA | F | H |
| 2024-07-08 | 106.75 | F | A |
| 2024-07-09 | 106.66 | F | A |
| 2024-07-10 | 106.8 | F | A |
| 2024-07-11 | 106.82 | F | A |
| 2024-07-12 | 106.79 | F | A |
| 2024-07-13 | NA | F | H |
| 2024-07-14 | NA | F | H |
| 2024-07-15 | 106.91 | F | A |
| 2024-07-16 | 106.37 | F | A |
| 2024-07-17 | 106.07 | F | A |
| 2024-07-18 | 105.97 | F | A |
| 2024-07-19 | 105.68 | F | A |
| 2024-07-20 | NA | F | H |
| 2024-07-21 | NA | F | H |
| 2024-07-22 | 105.07 | F | A |
| 2024-07-23 | 104.65 | F | A |
| 2024-07-24 | 104.25 | F | A |
| 2024-07-25 | 102.69 | F | A |
| 2024-07-26 | 103.46 | F | A |
| 2024-07-27 | NA | F | H |
| 2024-07-28 | NA | F | H |
| 2024-07-29 | 103.31 | F | A |
| 2024-07-30 | 103.22 | F | A |
| 2024-07-31 | 102.28 | F | A |
| 2024-08-01 | 102.87 | F | A |
| 2024-08-02 | 102.1 | F | A |
| 2024-08-03 | NA | F | H |
| 2024-08-04 | NA | F | H |
| 2024-08-05 | 100.05 | F | A |
| 2024-08-06 | 101.1 | F | A |
| 2024-08-07 | 102.48 | F | A |
| 2024-08-08 | 102.18 | F | A |
| 2024-08-09 | 102.42 | F | A |
| 2024-08-10 | NA | F | H |
| 2024-08-11 | NA | F | H |
| 2024-08-12 | 102.89 | F | A |
| 2024-08-13 | 102.74 | F | A |
| 2024-08-14 | 102.67 | F | A |
| 2024-08-15 | 102.96 | F | A |
| 2024-08-16 | 103.06 | F | A |
| 2024-08-17 | NA | F | H |
| 2024-08-18 | NA | F | H |
| 2024-08-19 | 103.52 | F | A |
| 2024-08-20 | 103.94 | F | A |
| 2024-08-21 | 103.9 | F | A |
| 2024-08-22 | 103.77 | F | A |
| 2024-08-23 | 103.79 | F | A |
| 2024-08-24 | NA | F | H |
| 2024-08-25 | NA | F | H |
| 2024-08-26 | 103.91 | F | A |
| 2024-08-27 | 104.19 | F | A |
| 2024-08-28 | 104.21 | F | A |
| 2024-08-29 | 104.62 | F | A |
| 2024-08-30 | 104.48 | F | A |
| 2024-08-31 | NA | F | H |
| 2024-09-01 | NA | F | H |
| 2024-09-02 | 104.49 | F | A |
| 2024-09-03 | 103.92 | F | A |
| 2024-09-04 | 103.57 | F | A |
| 2024-09-05 | 103.27 | F | A |
| 2024-09-06 | 103.15 | F | A |
| 2024-09-07 | NA | F | H |
| 2024-09-08 | NA | F | H |
| 2024-09-09 | 102.54 | F | A |
| 2024-09-10 | 102.64 | F | A |
| 2024-09-11 | 102.54 | F | A |
| 2024-09-12 | 102.85 | F | A |
| 2024-09-13 | 102.66 | F | A |
| 2024-09-14 | NA | F | H |
| 2024-09-15 | NA | F | H |
| 2024-09-16 | 103.11 | F | A |
| 2024-09-17 | 103.35 | F | A |
| 2024-09-18 | 103.71 | F | A |
| 2024-09-19 | 104.15 | F | A |
| 2024-09-20 | 104.06 | F | A |
| 2024-09-21 | NA | F | H |
| 2024-09-22 | NA | F | H |
| 2024-09-23 | 104.38 | F | A |
| 2024-09-24 | 104.52 | F | A |
| 2024-09-25 | 104.66 | F | A |
| 2024-09-26 | 104.6 | F | A |
| 2024-09-27 | 104.69 | F | A |
| 2024-09-28 | NA | F | H |
| 2024-09-29 | NA | F | H |
| 2024-09-30 | 105.05 | F | A |
| 2024-10-01 | 105.3 | F | A |
| 2024-10-02 | 105.27 | F | A |
| 2024-10-03 | 104.89 | F | A |
| 2024-10-04 | 104.87 | F | A |
| 2024-10-05 | NA | F | H |
| 2024-10-06 | NA | F | H |
| 2024-10-07 | 104.53 | F | A |
| 2024-10-08 | 103.81 | F | A |
| 2024-10-09 | 103.82 | F | A |
| 2024-10-10 | 103.83 | F | A |
| 2024-10-11 | 104 | F | A |
| 2024-10-12 | NA | F | H |
| 2024-10-13 | NA | F | H |
| 2024-10-14 | 103.9 | F | A |
| 2024-10-15 | 104.01 | F | A |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [D] Daily |
| [EER_TYPE] Type | [N] Nominal |
| [EER_BASKET] Basket | [B] Broad (64 economies) |
| [REF_AREA] Reference area | [AU] Australia |