[D.N.B.BR] Daily – Nominal – Broad (64 economies) – Brazil
Updated on DBnomics on October 18, 2024 (11:22 AM)
- from
- 1996-04-11=308.62
- to
- 2024-10-15=119.51
- min:
- 86.82
- max:
- 309.78
- avg:
- 163.405
- σ:
- 54.167
Loading chart
| Period | Value | [OBS_CONF] | [OBS_STATUS] |
|---|---|---|---|
| 1996-04-11 | 308.62 | F | A |
| 1996-04-12 | 308.95 | F | A |
| 1996-04-13 | NA | F | H |
| 1996-04-14 | NA | F | H |
| 1996-04-15 | 309.6 | F | A |
| 1996-04-16 | 309.5 | F | A |
| 1996-04-17 | 309.61 | F | A |
| 1996-04-18 | 309.58 | F | A |
| 1996-04-19 | 308.03 | F | A |
| 1996-04-20 | NA | F | H |
| 1996-04-21 | NA | F | H |
| 1996-04-22 | 308.74 | F | A |
| 1996-04-23 | 308.97 | F | A |
| 1996-04-24 | 308.99 | F | A |
| 1996-04-25 | 309.43 | F | A |
| 1996-04-26 | 308.87 | F | A |
| 1996-04-27 | NA | F | H |
| 1996-04-28 | NA | F | H |
| 1996-04-29 | 308.2 | F | A |
| 1996-04-30 | 308.62 | F | A |
| 1996-05-01 | 308.72 | F | A |
| 1996-05-02 | 309.69 | F | A |
| 1996-05-03 | 309.01 | F | A |
| 1996-05-04 | NA | F | H |
| 1996-05-05 | NA | F | H |
| 1996-05-06 | 308.95 | F | A |
| 1996-05-07 | 308.51 | F | A |
| 1996-05-08 | 308.87 | F | A |
| 1996-05-09 | 307.95 | F | A |
| 1996-05-10 | 307.56 | F | A |
| 1996-05-11 | NA | F | H |
| 1996-05-12 | NA | F | H |
| 1996-05-13 | 308.44 | F | A |
| 1996-05-14 | 307.77 | F | A |
| 1996-05-15 | 308.62 | F | A |
| 1996-05-16 | 308.16 | F | A |
| 1996-05-17 | 308.48 | F | A |
| 1996-05-18 | NA | F | H |
| 1996-05-19 | NA | F | H |
| 1996-05-20 | 308.6 | F | A |
| 1996-05-21 | 309.14 | F | A |
| 1996-05-22 | 309.22 | F | A |
| 1996-05-23 | 309.07 | F | A |
| 1996-05-24 | 309.32 | F | A |
| 1996-05-25 | NA | F | H |
| 1996-05-26 | NA | F | H |
| 1996-05-27 | 309.34 | F | A |
| 1996-05-28 | 309.58 | F | A |
| 1996-05-29 | 309.78 | F | A |
| 1996-05-30 | 307.89 | F | A |
| 1996-05-31 | 308.2 | F | A |
| 1996-06-01 | NA | F | H |
| 1996-06-02 | NA | F | H |
| 1996-06-03 | 307.51 | F | A |
| 1996-06-04 | 307.91 | F | A |
| 1996-06-05 | 308.22 | F | A |
| 1996-06-06 | 307.97 | F | A |
| 1996-06-07 | 307.74 | F | A |
| 1996-06-08 | NA | F | H |
| 1996-06-09 | NA | F | H |
| 1996-06-10 | 308.33 | F | A |
| 1996-06-11 | 308.36 | F | A |
| 1996-06-12 | 307.85 | F | A |
| 1996-06-13 | 308.22 | F | A |
| 1996-06-14 | 306.96 | F | A |
| 1996-06-15 | NA | F | H |
| 1996-06-16 | NA | F | H |
| 1996-06-17 | 306.68 | F | A |
| 1996-06-18 | 306.28 | F | A |
| 1996-06-19 | 306.24 | F | A |
| 1996-06-20 | 306.4 | F | A |
| 1996-06-21 | 306.81 | F | A |
| 1996-06-22 | NA | F | H |
| 1996-06-23 | NA | F | H |
| 1996-06-24 | 307.2 | F | A |
| 1996-06-25 | 307.21 | F | A |
| 1996-06-26 | 306.37 | F | A |
| 1996-06-27 | 305.94 | F | A |
| 1996-06-28 | 305.77 | F | A |
| 1996-06-29 | NA | F | H |
| 1996-06-30 | NA | F | H |
| 1996-07-01 | 305.95 | F | A |
| 1996-07-02 | 306.11 | F | A |
| 1996-07-03 | 306.36 | F | A |
| 1996-07-04 | 305.82 | F | A |
| 1996-07-05 | 306.51 | F | A |
| 1996-07-06 | NA | F | H |
| 1996-07-07 | NA | F | H |
| 1996-07-08 | 306.76 | F | A |
| 1996-07-09 | 306.07 | F | A |
| 1996-07-10 | 306.19 | F | A |
| 1996-07-11 | 306.15 | F | A |
| 1996-07-12 | 305.96 | F | A |
| 1996-07-13 | NA | F | H |
| 1996-07-14 | NA | F | H |
| 1996-07-15 | 305.81 | F | A |
| 1996-07-16 | 304.91 | F | A |
| 1996-07-17 | 303.8 | F | A |
| 1996-07-18 | 303.9 | F | A |
| 1996-07-19 | 303.65 | F | A |
| 1996-07-20 | NA | F | H |
| 1996-07-21 | NA | F | H |
| 1996-07-22 | 303.47 | F | A |
| 1996-07-23 | 303 | F | A |
| 1996-07-24 | 302.75 | F | A |
| 1996-07-25 | 302.19 | F | A |
| 1996-07-26 | 304.61 | F | A |
| 1996-07-27 | NA | F | H |
| 1996-07-28 | NA | F | H |
| 1996-07-29 | 302.45 | F | A |
| 1996-07-30 | 301.98 | F | A |
| 1996-07-31 | 301.33 | F | A |
| 1996-08-01 | 301.79 | F | A |
| 1996-08-02 | 302.3 | F | A |
| 1996-08-03 | NA | F | H |
| 1996-08-04 | NA | F | H |
| 1996-08-05 | 302.25 | F | A |
| 1996-08-06 | 302.49 | F | A |
| 1996-08-07 | 302.21 | F | A |
| 1996-08-08 | 295.51 | F | A |
| 1996-08-09 | 301.93 | F | A |
| 1996-08-10 | NA | F | H |
| 1996-08-11 | NA | F | H |
| 1996-08-12 | 301.71 | F | A |
| 1996-08-13 | 300.88 | F | A |
| 1996-08-14 | 301.96 | F | A |
| 1996-08-15 | 301.9 | F | A |
| 1996-08-16 | 301.47 | F | A |
| 1996-08-17 | NA | F | H |
| 1996-08-18 | NA | F | H |
| 1996-08-19 | 301.95 | F | A |
| 1996-08-20 | 301.67 | F | A |
| 1996-08-21 | 301.33 | F | A |
| 1996-08-22 | 301.84 | F | A |
| 1996-08-23 | 301.3 | F | A |
| 1996-08-24 | NA | F | H |
| 1996-08-25 | NA | F | H |
| 1996-08-26 | 299.05 | F | A |
| 1996-08-27 | 300 | F | A |
| 1996-08-28 | 300.47 | F | A |
| 1996-08-29 | 300.34 | F | A |
| 1996-08-30 | 300.78 | F | A |
| 1996-08-31 | NA | F | H |
| 1996-09-01 | NA | F | H |
| 1996-09-02 | 300.76 | F | A |
| 1996-09-03 | 301.14 | F | A |
| 1996-09-04 | 300.6 | F | A |
| 1996-09-05 | 300.19 | F | A |
| 1996-09-06 | 300.54 | F | A |
| 1996-09-07 | NA | F | H |
| 1996-09-08 | NA | F | H |
| 1996-09-09 | 300.33 | F | A |
| 1996-09-10 | 300.69 | F | A |
| 1996-09-11 | 301.8 | F | A |
| 1996-09-12 | 301.7 | F | A |
| 1996-09-13 | 301.68 | F | A |
| 1996-09-14 | NA | F | H |
| 1996-09-15 | NA | F | H |
| 1996-09-16 | 301.94 | F | A |
| 1996-09-17 | 301.74 | F | A |
| 1996-09-18 | 301.61 | F | A |
| 1996-09-19 | 301.29 | F | A |
| 1996-09-20 | 301.42 | F | A |
| 1996-09-21 | NA | F | H |
| 1996-09-22 | NA | F | H |
| 1996-09-23 | 301.53 | F | A |
| 1996-09-24 | 301.28 | F | A |
| 1996-09-25 | 300.43 | F | A |
| 1996-09-26 | 301.78 | F | A |
| 1996-09-27 | 301.85 | F | A |
| 1996-09-28 | NA | F | H |
| 1996-09-29 | NA | F | H |
| 1996-09-30 | 302.04 | F | A |
| 1996-10-01 | 301.63 | F | A |
| 1996-10-02 | 301.47 | F | A |
| 1996-10-03 | 301.89 | F | A |
| 1996-10-04 | 301.83 | F | A |
| 1996-10-05 | NA | F | H |
| 1996-10-06 | NA | F | H |
| 1996-10-07 | 300.01 | F | A |
| 1996-10-08 | 301.16 | F | A |
| 1996-10-09 | 301.25 | F | A |
| 1996-10-10 | 301.45 | F | A |
| 1996-10-11 | 300.33 | F | A |
| 1996-10-12 | NA | F | H |
| 1996-10-13 | NA | F | H |
| 1996-10-14 | 300.46 | F | A |
| 1996-10-15 | 300.86 | F | A |
| 1996-10-16 | 301.6 | F | A |
| 1996-10-17 | 301.62 | F | A |
| 1996-10-18 | 301.7 | F | A |
| 1996-10-19 | NA | F | H |
| 1996-10-20 | NA | F | H |
| 1996-10-21 | 301.24 | F | A |
| 1996-10-22 | 300.77 | F | A |
| 1996-10-23 | 300.18 | F | A |
| 1996-10-24 | 300.58 | F | A |
| 1996-10-25 | 300.48 | F | A |
| 1996-10-26 | NA | F | H |
| 1996-10-27 | NA | F | H |
| 1996-10-28 | 300.07 | F | A |
| 1996-10-29 | 299.57 | F | A |
| 1996-10-30 | 299.53 | F | A |
| 1996-10-31 | 299.61 | F | A |
| 1996-11-01 | 299.74 | F | A |
| 1996-11-02 | NA | F | H |
| 1996-11-03 | NA | F | H |
| 1996-11-04 | 299.36 | F | A |
| 1996-11-05 | 299.37 | F | A |
| 1996-11-06 | 299.76 | F | A |
| 1996-11-07 | 298.18 | F | A |
| 1996-11-08 | 298.14 | F | A |
| 1996-11-09 | NA | F | H |
| 1996-11-10 | NA | F | H |
| 1996-11-11 | 297.79 | F | A |
| 1996-11-12 | 297.14 | F | A |
| 1996-11-13 | 297.51 | F | A |
| 1996-11-14 | 297.59 | F | A |
| 1996-11-15 | 297.78 | F | A |
| 1996-11-16 | NA | F | H |
| 1996-11-17 | NA | F | H |
| 1996-11-18 | 297.75 | F | A |
| 1996-11-19 | 297.55 | F | A |
| 1996-11-20 | 297.07 | F | A |
| 1996-11-21 | 297.16 | F | A |
| 1996-11-22 | 297.07 | F | A |
| 1996-11-23 | NA | F | H |
| 1996-11-24 | NA | F | H |
| 1996-11-25 | 297.94 | F | A |
| 1996-11-26 | 298.22 | F | A |
| 1996-11-27 | 298.17 | F | A |
| 1996-11-28 | 298.7 | F | A |
| 1996-11-29 | 298.58 | F | A |
| 1996-11-30 | NA | F | H |
| 1996-12-01 | NA | F | H |
| 1996-12-02 | 299.66 | F | A |
| 1996-12-03 | 300.38 | F | A |
| 1996-12-04 | 300.1 | F | A |
| 1996-12-05 | 299.87 | F | A |
| 1996-12-06 | 298.33 | F | A |
| 1996-12-07 | NA | F | H |
| 1996-12-08 | NA | F | H |
| 1996-12-09 | 299.57 | F | A |
| 1996-12-10 | 299.13 | F | A |
| 1996-12-11 | 298.31 | F | A |
| 1996-12-12 | 298.72 | F | A |
| 1996-12-13 | 297.65 | F | A |
| 1996-12-14 | NA | F | H |
| 1996-12-15 | NA | F | H |
| 1996-12-16 | 298.45 | F | A |
| 1996-12-17 | 297.61 | F | A |
| 1996-12-18 | 298.56 | F | A |
| 1996-12-19 | 298.77 | F | A |
| 1996-12-20 | 298.88 | F | A |
| 1996-12-21 | NA | F | H |
| 1996-12-22 | NA | F | H |
| 1996-12-23 | 298.48 | F | A |
| 1996-12-24 | 298.38 | F | A |
| 1996-12-25 | 298.39 | F | A |
| 1996-12-26 | 298.63 | F | A |
| 1996-12-27 | 298.62 | F | A |
| 1996-12-28 | NA | F | H |
| 1996-12-29 | NA | F | H |
| 1996-12-30 | 298.89 | F | A |
| 1996-12-31 | 298.63 | F | A |
| 1997-01-01 | 298.63 | F | A |
| 1997-01-02 | 298.23 | F | A |
| 1997-01-03 | 298.47 | F | A |
| 1997-01-04 | NA | F | H |
| 1997-01-05 | NA | F | H |
| 1997-01-06 | 298.93 | F | A |
| 1997-01-07 | 298.66 | F | A |
| 1997-01-08 | 299.17 | F | A |
| 1997-01-09 | 299.22 | F | A |
| 1997-01-10 | 299.17 | F | A |
| 1997-01-11 | NA | F | H |
| 1997-01-12 | NA | F | H |
| 1997-01-13 | 299.76 | F | A |
| 1997-01-14 | 299.61 | F | A |
| 1997-01-15 | 300.04 | F | A |
| 1997-01-16 | 299.57 | F | A |
| 1997-01-17 | 299.93 | F | A |
| 1997-01-18 | NA | F | H |
| 1997-01-19 | NA | F | H |
| 1997-01-20 | 301.16 | F | A |
| 1997-01-21 | 301.48 | F | A |
| 1997-01-22 | 302.55 | F | A |
| 1997-01-23 | 302.79 | F | A |
| 1997-01-24 | 302.18 | F | A |
| 1997-01-25 | NA | F | H |
| 1997-01-26 | NA | F | H |
| 1997-01-27 | 302.84 | F | A |
| 1997-01-28 | 303.77 | F | A |
| 1997-01-29 | 303.39 | F | A |
| 1997-01-30 | 303.19 | F | A |
| 1997-01-31 | 303.04 | F | A |
| 1997-02-01 | NA | F | H |
| 1997-02-02 | NA | F | H |
| 1997-02-03 | 303.9 | F | A |
| 1997-02-04 | 303.34 | F | A |
| 1997-02-05 | 303.71 | F | A |
| 1997-02-06 | 303.55 | F | A |
| 1997-02-07 | 304.33 | F | A |
| 1997-02-08 | NA | F | H |
| 1997-02-09 | NA | F | H |
| 1997-02-10 | 303.49 | F | A |
| 1997-02-11 | 304.31 | F | A |
| 1997-02-12 | 305.17 | F | A |
| 1997-02-13 | 304.7 | F | A |
| 1997-02-14 | 304.83 | F | A |
| 1997-02-15 | NA | F | H |
| 1997-02-16 | NA | F | H |
| 1997-02-17 | 305.28 | F | A |
| 1997-02-18 | 305.97 | F | A |
| 1997-02-19 | 305.02 | F | A |
| 1997-02-20 | 304.49 | F | A |
| 1997-02-21 | 304.14 | F | A |
| 1997-02-22 | NA | F | H |
| 1997-02-23 | NA | F | H |
| 1997-02-24 | 303.69 | F | A |
| 1997-02-25 | 303.38 | F | A |
| 1997-02-26 | 303.05 | F | A |
| 1997-02-27 | 304.13 | F | A |
| 1997-02-28 | 304.25 | F | A |
| 1997-03-01 | NA | F | H |
| 1997-03-02 | NA | F | H |
| 1997-03-03 | 304.45 | F | A |
| 1997-03-04 | 305.24 | F | A |
| 1997-03-05 | 305.28 | F | A |
| 1997-03-06 | 305.44 | F | A |
| 1997-03-07 | 305.27 | F | A |
| 1997-03-08 | NA | F | H |
| 1997-03-09 | NA | F | H |
| 1997-03-10 | 305.01 | F | A |
| 1997-03-11 | 304.74 | F | A |
| 1997-03-12 | 304.77 | F | A |
| 1997-03-13 | 303.89 | F | A |
| 1997-03-14 | 304.92 | F | A |
| 1997-03-15 | NA | F | H |
| 1997-03-16 | NA | F | H |
| 1997-03-17 | 302.87 | F | A |
| 1997-03-18 | 302.32 | F | A |
| 1997-03-19 | 302.1 | F | A |
| 1997-03-20 | 301.66 | F | A |
| 1997-03-21 | 302.38 | F | A |
| 1997-03-22 | NA | F | H |
| 1997-03-23 | NA | F | H |
| 1997-03-24 | 302.14 | F | A |
| 1997-03-25 | 302.07 | F | A |
| 1997-03-26 | 302.42 | F | A |
| 1997-03-27 | 302.32 | F | A |
| 1997-03-28 | 302.07 | F | A |
| 1997-03-29 | NA | F | H |
| 1997-03-30 | NA | F | H |
| 1997-03-31 | 302.2 | F | A |
| 1997-04-01 | 301.61 | F | A |
| 1997-04-02 | 301.44 | F | A |
| 1997-04-03 | 302.09 | F | A |
| 1997-04-04 | 301.8 | F | A |
| 1997-04-05 | NA | F | H |
| 1997-04-06 | NA | F | H |
| 1997-04-07 | 303.9 | F | A |
| 1997-04-08 | 304.59 | F | A |
| 1997-04-09 | 304.75 | F | A |
| 1997-04-10 | 304.51 | F | A |
| 1997-04-11 | 304.77 | F | A |
| 1997-04-12 | NA | F | H |
| 1997-04-13 | NA | F | H |
| 1997-04-14 | 304.5 | F | A |
| 1997-04-15 | 304.81 | F | A |
| 1997-04-16 | 304.21 | F | A |
| 1997-04-17 | 304.23 | F | A |
| 1997-04-18 | 303.58 | F | A |
| 1997-04-19 | NA | F | H |
| 1997-04-20 | NA | F | H |
| 1997-04-21 | 302.86 | F | A |
| 1997-04-22 | 302.9 | F | A |
| 1997-04-23 | 303.23 | F | A |
| 1997-04-24 | 303.63 | F | A |
| 1997-04-25 | 301.52 | F | A |
| 1997-04-26 | NA | F | H |
| 1997-04-27 | NA | F | H |
| 1997-04-28 | 304.37 | F | A |
| 1997-04-29 | 304.48 | F | A |
| 1997-04-30 | 303.98 | F | A |
| 1997-05-01 | 303.9 | F | A |
| 1997-05-02 | 303.73 | F | A |
| 1997-05-03 | NA | F | H |
| 1997-05-04 | NA | F | H |
| 1997-05-05 | 303.81 | F | A |
| 1997-05-06 | 303.48 | F | A |
| 1997-05-07 | 302.71 | F | A |
| 1997-05-08 | 302.66 | F | A |
| 1997-05-09 | 301.13 | F | A |
| 1997-05-10 | NA | F | H |
| 1997-05-11 | NA | F | H |
| 1997-05-12 | 300.02 | F | A |
| 1997-05-13 | 300.32 | F | A |
| 1997-05-14 | 300.34 | F | A |
| 1997-05-15 | 298.88 | F | A |
| 1997-05-16 | 299.17 | F | A |
| 1997-05-17 | NA | F | H |
| 1997-05-18 | NA | F | H |
| 1997-05-19 | 299.08 | F | A |
| 1997-05-20 | 298.35 | F | A |
| 1997-05-21 | 297.5 | F | A |
| 1997-05-22 | 298.13 | F | A |
| 1997-05-23 | 297.99 | F | A |
| 1997-05-24 | NA | F | H |
| 1997-05-25 | NA | F | H |
| 1997-05-26 | 297.84 | F | A |
| 1997-05-27 | 298.13 | F | A |
| 1997-05-28 | 297.92 | F | A |
| 1997-05-29 | 297.8 | F | A |
| 1997-05-30 | 298.76 | F | A |
| 1997-05-31 | NA | F | H |
| 1997-06-01 | NA | F | H |
| 1997-06-02 | 299.74 | F | A |
| 1997-06-03 | 299.43 | F | A |
| 1997-06-04 | 299.24 | F | A |
| 1997-06-05 | 299.25 | F | A |
| 1997-06-06 | 300.05 | F | A |
| 1997-06-07 | NA | F | H |
| 1997-06-08 | NA | F | H |
| 1997-06-09 | 298.21 | F | A |
| 1997-06-10 | 298.15 | F | A |
| 1997-06-11 | 297.85 | F | A |
| 1997-06-12 | 298.59 | F | A |
| 1997-06-13 | 298.62 | F | A |
| 1997-06-14 | NA | F | H |
| 1997-06-15 | NA | F | H |
| 1997-06-16 | 298.76 | F | A |
| 1997-06-17 | 298.21 | F | A |
| 1997-06-18 | 297.98 | F | A |
| 1997-06-19 | 298.05 | F | A |
| 1997-06-20 | 296.95 | F | A |
| 1997-06-21 | NA | F | H |
| 1997-06-22 | NA | F | H |
| 1997-06-23 | 297.53 | F | A |
| 1997-06-24 | 297.42 | F | A |
| 1997-06-25 | 297.31 | F | A |
| 1997-06-26 | 297.52 | F | A |
| 1997-06-27 | 297.66 | F | A |
| 1997-06-28 | NA | F | H |
| 1997-06-29 | NA | F | H |
| 1997-06-30 | 298.25 | F | A |
| 1997-07-01 | 298.37 | F | A |
| 1997-07-02 | 298.82 | F | A |
| 1997-07-03 | 298.41 | F | A |
| 1997-07-04 | 298.04 | F | A |
| 1997-07-05 | NA | F | H |
| 1997-07-06 | NA | F | H |
| 1997-07-07 | 297.53 | F | A |
| 1997-07-08 | 297.68 | F | A |
| 1997-07-09 | 297.81 | F | A |
| 1997-07-10 | 297.5 | F | A |
| 1997-07-11 | 297.71 | F | A |
| 1997-07-12 | NA | F | H |
| 1997-07-13 | NA | F | H |
| 1997-07-14 | 299.18 | F | A |
| 1997-07-15 | 299.36 | F | A |
| 1997-07-16 | 299.81 | F | A |
| 1997-07-17 | 299.94 | F | A |
| 1997-07-18 | 300.12 | F | A |
| 1997-07-19 | NA | F | H |
| 1997-07-20 | NA | F | H |
| 1997-07-21 | 299.83 | F | A |
| 1997-07-22 | 300.57 | F | A |
| 1997-07-23 | 300.72 | F | A |
| 1997-07-24 | 301.26 | F | A |
| 1997-07-25 | 301.61 | F | A |
| 1997-07-26 | NA | F | H |
| 1997-07-27 | NA | F | H |
| 1997-07-28 | 302.17 | F | A |
| 1997-07-29 | 301.69 | F | A |
| 1997-07-30 | 302.76 | F | A |
| 1997-07-31 | 302.05 | F | A |
| 1997-08-01 | 303.02 | F | A |
| 1997-08-02 | NA | F | H |
| 1997-08-03 | NA | F | H |
| 1997-08-04 | 303.81 | F | A |
| 1997-08-05 | 303.77 | F | A |
| 1997-08-06 | 304.5 | F | A |
| 1997-08-07 | 303.92 | F | A |
| 1997-08-08 | 303.29 | F | A |
| 1997-08-09 | NA | F | H |
| 1997-08-10 | NA | F | H |
| 1997-08-11 | 302.56 | F | A |
| 1997-08-12 | 302.96 | F | A |
| 1997-08-13 | 302.39 | F | A |
| 1997-08-14 | 302.08 | F | A |
| 1997-08-15 | 301.49 | F | A |
| 1997-08-16 | NA | F | H |
| 1997-08-17 | NA | F | H |
| 1997-08-18 | 300.97 | F | A |
| 1997-08-19 | 301.37 | F | A |
| 1997-08-20 | 302.21 | F | A |
| 1997-08-21 | 302.02 | F | A |
| 1997-08-22 | 299.45 | F | A |
| 1997-08-23 | NA | F | H |
| 1997-08-24 | NA | F | H |
| 1997-08-25 | 300.16 | F | A |
| 1997-08-26 | 298.82 | F | A |
| 1997-08-27 | 300.04 | F | A |
| 1997-08-28 | 299.68 | F | A |
| 1997-08-29 | 299.59 | F | A |
| 1997-08-30 | NA | F | H |
| 1997-08-31 | NA | F | H |
| 1997-09-01 | 300.61 | F | A |
| 1997-09-02 | 301.15 | F | A |
| 1997-09-03 | 301.3 | F | A |
| 1997-09-04 | 301.1 | F | A |
| 1997-09-05 | 301.07 | F | A |
| 1997-09-06 | NA | F | H |
| 1997-09-07 | NA | F | H |
| 1997-09-08 | 300.67 | F | A |
| 1997-09-09 | 300.66 | F | A |
| 1997-09-10 | 300.26 | F | A |
| 1997-09-11 | 299.84 | F | A |
| 1997-09-12 | 299.36 | F | A |
| 1997-09-13 | NA | F | H |
| 1997-09-14 | NA | F | H |
| 1997-09-15 | 298.07 | F | A |
| 1997-09-16 | 298.63 | F | A |
| 1997-09-17 | 298.46 | F | A |
| 1997-09-18 | 298.18 | F | A |
| 1997-09-19 | 298.88 | F | A |
| 1997-09-20 | NA | F | H |
| 1997-09-21 | NA | F | H |
| 1997-09-22 | 299.59 | F | A |
| 1997-09-23 | 299.26 | F | A |
| 1997-09-24 | 297.75 | F | A |
| 1997-09-25 | 298.15 | F | A |
| 1997-09-26 | 297.49 | F | A |
| 1997-09-27 | NA | F | H |
| 1997-09-28 | NA | F | H |
| 1997-09-29 | 297.71 | F | A |
| 1997-09-30 | 298.04 | F | A |
| 1997-10-01 | 297.87 | F | A |
| 1997-10-02 | 297.78 | F | A |
| 1997-10-03 | 298.67 | F | A |
| 1997-10-04 | NA | F | H |
| 1997-10-05 | NA | F | H |
| 1997-10-06 | 297.54 | F | A |
| 1997-10-07 | 296.95 | F | A |
| 1997-10-08 | 297.09 | F | A |
| 1997-10-09 | 296.3 | F | A |
| 1997-10-10 | 296.18 | F | A |
| 1997-10-11 | NA | F | H |
| 1997-10-12 | NA | F | H |
| 1997-10-13 | 296.67 | F | A |
| 1997-10-14 | 296.84 | F | A |
| 1997-10-15 | 296.61 | F | A |
| 1997-10-16 | 296.3 | F | A |
| 1997-10-17 | 296.95 | F | A |
| 1997-10-18 | NA | F | H |
| 1997-10-19 | NA | F | H |
| 1997-10-20 | 297.92 | F | A |
| 1997-10-21 | 298.1 | F | A |
| 1997-10-22 | 298.12 | F | A |
| 1997-10-23 | 297.74 | F | A |
| 1997-10-24 | 297.8 | F | A |
| 1997-10-25 | NA | F | H |
| 1997-10-26 | NA | F | H |
| 1997-10-27 | 297.08 | F | A |
| 1997-10-28 | 295.54 | F | A |
| 1997-10-29 | 296.49 | F | A |
| 1997-10-30 | 294.56 | F | A |
| 1997-10-31 | 295.53 | F | A |
| 1997-11-01 | NA | F | H |
| 1997-11-02 | NA | F | H |
| 1997-11-03 | 296.22 | F | A |
| 1997-11-04 | 294.98 | F | A |
| 1997-11-05 | 295.59 | F | A |
| 1997-11-06 | 294.53 | F | A |
| 1997-11-07 | 293.83 | F | A |
| 1997-11-08 | NA | F | H |
| 1997-11-09 | NA | F | H |
| 1997-11-10 | 295.41 | F | A |
| 1997-11-11 | 294.68 | F | A |
| 1997-11-12 | 295 | F | A |
| 1997-11-13 | 295.04 | F | A |
| 1997-11-14 | 295.45 | F | A |
| 1997-11-15 | NA | F | H |
| 1997-11-16 | NA | F | H |
| 1997-11-17 | 296.7 | F | A |
| 1997-11-18 | 296.13 | F | A |
| 1997-11-19 | 296.85 | F | A |
| 1997-11-20 | 296.51 | F | A |
| 1997-11-21 | 296.58 | F | A |
| 1997-11-22 | NA | F | H |
| 1997-11-23 | NA | F | H |
| 1997-11-24 | 296.73 | F | A |
| 1997-11-25 | 297.1 | F | A |
| 1997-11-26 | 297.97 | F | A |
| 1997-11-27 | 298.5 | F | A |
| 1997-11-28 | 299.16 | F | A |
| 1997-11-29 | NA | F | H |
| 1997-11-30 | NA | F | H |
| 1997-12-01 | 299.98 | F | A |
| 1997-12-02 | 299.69 | F | A |
| 1997-12-03 | 299.85 | F | A |
| 1997-12-04 | 299.7 | F | A |
| 1997-12-05 | 300.48 | F | A |
| 1997-12-06 | NA | F | H |
| 1997-12-07 | NA | F | H |
| 1997-12-08 | 301.68 | F | A |
| 1997-12-09 | 302.63 | F | A |
| 1997-12-10 | 302.34 | F | A |
| 1997-12-11 | 303.04 | F | A |
| 1997-12-12 | 302.16 | F | A |
| 1997-12-13 | NA | F | H |
| 1997-12-14 | NA | F | H |
| 1997-12-15 | 303.26 | F | A |
| 1997-12-16 | 303.05 | F | A |
| 1997-12-17 | 301.12 | F | A |
| 1997-12-18 | 301.47 | F | A |
| 1997-12-19 | 302.04 | F | A |
| 1997-12-20 | NA | F | H |
| 1997-12-21 | NA | F | H |
| 1997-12-22 | 303.33 | F | A |
| 1997-12-23 | 304.4 | F | A |
| 1997-12-24 | 303.68 | F | A |
| 1997-12-25 | 303.68 | F | A |
| 1997-12-26 | 303.39 | F | A |
| 1997-12-27 | NA | F | H |
| 1997-12-28 | NA | F | H |
| 1997-12-29 | 301.4 | F | A |
| 1997-12-30 | 303.2 | F | A |
| 1997-12-31 | 303.37 | F | A |
| 1998-01-01 | 303.37 | F | A |
| 1998-01-02 | 304.73 | F | A |
| 1998-01-03 | NA | F | H |
| 1998-01-04 | NA | F | H |
| 1998-01-05 | 306.47 | F | A |
| 1998-01-06 | 307.61 | F | A |
| 1998-01-07 | 307.47 | F | A |
| 1998-01-08 | 308.13 | F | A |
| 1998-01-09 | 307.79 | F | A |
| 1998-01-10 | NA | F | H |
| 1998-01-11 | NA | F | H |
| 1998-01-12 | 307.29 | F | A |
| 1998-01-13 | 307.41 | F | A |
| 1998-01-14 | 306.6 | F | A |
| 1998-01-15 | 305.31 | F | A |
| 1998-01-16 | 305.56 | F | A |
| 1998-01-17 | NA | F | H |
| 1998-01-18 | NA | F | H |
| 1998-01-19 | 305.73 | F | A |
| 1998-01-20 | 306.16 | F | A |
| 1998-01-21 | 306.19 | F | A |
| 1998-01-22 | 305.21 | F | A |
| 1998-01-23 | 304.78 | F | A |
| 1998-01-24 | NA | F | H |
| 1998-01-25 | NA | F | H |
| 1998-01-26 | 303.58 | F | A |
| 1998-01-27 | 303.51 | F | A |
| 1998-01-28 | 304.05 | F | A |
| 1998-01-29 | 304.17 | F | A |
| 1998-01-30 | 304.19 | F | A |
| 1998-01-31 | NA | F | H |
| 1998-02-01 | NA | F | H |
| 1998-02-02 | 304.26 | F | A |
| 1998-02-03 | 303.2 | F | A |
| 1998-02-04 | 302.69 | F | A |
| 1998-02-05 | 301.32 | F | A |
| 1998-02-06 | 300.86 | F | A |
| 1998-02-07 | NA | F | H |
| 1998-02-08 | NA | F | H |
| 1998-02-09 | 302.09 | F | A |
| 1998-02-10 | 301.48 | F | A |
| 1998-02-11 | 301.67 | F | A |
| 1998-02-12 | 301.34 | F | A |
| 1998-02-13 | 302.21 | F | A |
| 1998-02-14 | NA | F | H |
| 1998-02-15 | NA | F | H |
| 1998-02-16 | 302.48 | F | A |
| 1998-02-17 | 302.39 | F | A |
| 1998-02-18 | 302.52 | F | A |
| 1998-02-19 | 301.71 | F | A |
| 1998-02-20 | 301.96 | F | A |
| 1998-02-21 | NA | F | H |
| 1998-02-22 | NA | F | H |
| 1998-02-23 | 302.38 | F | A |
| 1998-02-24 | 301.28 | F | A |
| 1998-02-25 | 301.29 | F | A |
| 1998-02-26 | 301.87 | F | A |
| 1998-02-27 | 300.85 | F | A |
| 1998-02-28 | NA | F | H |
| 1998-03-01 | NA | F | H |
| 1998-03-02 | 299.74 | F | A |
| 1998-03-03 | 300.41 | F | A |
| 1998-03-04 | 300.74 | F | A |
| 1998-03-05 | 300.94 | F | A |
| 1998-03-06 | 302.44 | F | A |
| 1998-03-07 | NA | F | H |
| 1998-03-08 | NA | F | H |
| 1998-03-09 | 301.81 | F | A |
| 1998-03-10 | 301.65 | F | A |
| 1998-03-11 | 302.14 | F | A |
| 1998-03-12 | 301.54 | F | A |
| 1998-03-13 | 300.3 | F | A |
| 1998-03-14 | NA | F | H |
| 1998-03-15 | NA | F | H |
| 1998-03-16 | 299.89 | F | A |
| 1998-03-17 | 300 | F | A |
| 1998-03-18 | 299.97 | F | A |
| 1998-03-19 | 300.09 | F | A |
| 1998-03-20 | 300.16 | F | A |
| 1998-03-21 | NA | F | H |
| 1998-03-22 | NA | F | H |
| 1998-03-23 | 299.23 | F | A |
| 1998-03-24 | 299 | F | A |
| 1998-03-25 | 298.83 | F | A |
| 1998-03-26 | 298.37 | F | A |
| 1998-03-27 | 297.94 | F | A |
| 1998-03-28 | NA | F | H |
| 1998-03-29 | NA | F | H |
| 1998-03-30 | 299.22 | F | A |
| 1998-03-31 | 299.68 | F | A |
| 1998-04-01 | 300.07 | F | A |
| 1998-04-02 | 300.57 | F | A |
| 1998-04-03 | 300.99 | F | A |
| 1998-04-04 | NA | F | H |
| 1998-04-05 | NA | F | H |
| 1998-04-06 | 300.21 | F | A |
| 1998-04-07 | 300 | F | A |
| 1998-04-08 | 299.2 | F | A |
| 1998-04-09 | 298.46 | F | A |
| 1998-04-10 | 298.45 | F | A |
| 1998-04-11 | NA | F | H |
| 1998-04-12 | NA | F | H |
| 1998-04-13 | 298.46 | F | A |
| 1998-04-14 | 297.4 | F | A |
| 1998-04-15 | 296.73 | F | A |
| 1998-04-16 | 297.32 | F | A |
| 1998-04-17 | 296.76 | F | A |
| 1998-04-18 | NA | F | H |
| 1998-04-19 | NA | F | H |
| 1998-04-20 | 297.01 | F | A |
| 1998-04-21 | 296.11 | F | A |
| 1998-04-22 | 295.9 | F | A |
| 1998-04-23 | 295.74 | F | A |
| 1998-04-24 | 295.58 | F | A |
| 1998-04-25 | NA | F | H |
| 1998-04-26 | NA | F | H |
| 1998-04-27 | 295.72 | F | A |
| 1998-04-28 | 295.31 | F | A |
| 1998-04-29 | 295.81 | F | A |
| 1998-04-30 | 295.78 | F | A |
| 1998-05-01 | 295.73 | F | A |
| 1998-05-02 | NA | F | H |
| 1998-05-03 | NA | F | H |
| 1998-05-04 | 295.42 | F | A |
| 1998-05-05 | 294.61 | F | A |
| 1998-05-06 | 294.99 | F | A |
| 1998-05-07 | 295.08 | F | A |
| 1998-05-08 | 295.48 | F | A |
| 1998-05-09 | NA | F | H |
| 1998-05-10 | NA | F | H |
| 1998-05-11 | 295.33 | F | A |
| 1998-05-12 | 295.57 | F | A |
| 1998-05-13 | 295.89 | F | A |
| 1998-05-14 | 296.07 | F | A |
| 1998-05-15 | 296.29 | F | A |
| 1998-05-16 | NA | F | H |
| 1998-05-17 | NA | F | H |
| 1998-05-18 | 297.11 | F | A |
| 1998-05-19 | 296.97 | F | A |
| 1998-05-20 | 296.32 | F | A |
| 1998-05-21 | 295.98 | F | A |
| 1998-05-22 | 294.49 | F | A |
| 1998-05-23 | NA | F | H |
| 1998-05-24 | NA | F | H |
| 1998-05-25 | 294.9 | F | A |
| 1998-05-26 | 295.05 | F | A |
| 1998-05-27 | 295.31 | F | A |
| 1998-05-28 | 297.06 | F | A |
| 1998-05-29 | 296.86 | F | A |
| 1998-05-30 | NA | F | H |
| 1998-05-31 | NA | F | H |
| 1998-06-01 | 296.57 | F | A |
| 1998-06-02 | 296.66 | F | A |
| 1998-06-03 | 295.96 | F | A |
| 1998-06-04 | 296.03 | F | A |
| 1998-06-05 | 296.1 | F | A |
| 1998-06-06 | NA | F | H |
| 1998-06-07 | NA | F | H |
| 1998-06-08 | 296.59 | F | A |
| 1998-06-09 | 296.33 | F | A |
| 1998-06-10 | 296.61 | F | A |
| 1998-06-11 | 297.87 | F | A |
| 1998-06-12 | 298.57 | F | A |
| 1998-06-13 | NA | F | H |
| 1998-06-14 | NA | F | H |
| 1998-06-15 | 299.73 | F | A |
| 1998-06-16 | 298.49 | F | A |
| 1998-06-17 | 296.33 | F | A |
| 1998-06-18 | 295.53 | F | A |
| 1998-06-19 | 295.34 | F | A |
| 1998-06-20 | NA | F | H |
| 1998-06-21 | NA | F | H |
| 1998-06-22 | 296.61 | F | A |
| 1998-06-23 | 296.47 | F | A |
| 1998-06-24 | 296.71 | F | A |
| 1998-06-25 | 296.9 | F | A |
| 1998-06-26 | 297.07 | F | A |
| 1998-06-27 | NA | F | H |
| 1998-06-28 | NA | F | H |
| 1998-06-29 | 297.82 | F | A |
| 1998-06-30 | 296.92 | F | A |
| 1998-07-01 | 297.23 | F | A |
| 1998-07-02 | 298.01 | F | A |
| 1998-07-03 | 297.57 | F | A |
| 1998-07-04 | NA | F | H |
| 1998-07-05 | NA | F | H |
| 1998-07-06 | 297.28 | F | A |
| 1998-07-07 | 297.07 | F | A |
| 1998-07-08 | 296.62 | F | A |
| 1998-07-09 | 297 | F | A |
| 1998-07-10 | 297.18 | F | A |
| 1998-07-11 | NA | F | H |
| 1998-07-12 | NA | F | H |
| 1998-07-13 | 296.3 | F | A |
| 1998-07-14 | 295.4 | F | A |
| 1998-07-15 | 295.59 | F | A |
| 1998-07-16 | 294.47 | F | A |
| 1998-07-17 | 294.74 | F | A |
| 1998-07-18 | NA | F | H |
| 1998-07-19 | NA | F | H |
| 1998-07-20 | 294.6 | F | A |
| 1998-07-21 | 294.93 | F | A |
| 1998-07-22 | 294.55 | F | A |
| 1998-07-23 | 294.51 | F | A |
| 1998-07-24 | 293.42 | F | A |
| 1998-07-25 | NA | F | H |
| 1998-07-26 | NA | F | H |
| 1998-07-27 | 293.14 | F | A |
| 1998-07-28 | 294.44 | F | A |
| 1998-07-29 | 293.96 | F | A |
| 1998-07-30 | 293.7 | F | A |
| 1998-07-31 | 294.44 | F | A |
| 1998-08-01 | NA | F | H |
| 1998-08-02 | NA | F | H |
| 1998-08-03 | 294.79 | F | A |
| 1998-08-04 | 294.26 | F | A |
| 1998-08-05 | 293.66 | F | A |
| 1998-08-06 | 294.09 | F | A |
| 1998-08-07 | 294.27 | F | A |
| 1998-08-08 | NA | F | H |
| 1998-08-09 | NA | F | H |
| 1998-08-10 | 294.58 | F | A |
| 1998-08-11 | 295.18 | F | A |
| 1998-08-12 | 293.9 | F | A |
| 1998-08-13 | 294.42 | F | A |
| 1998-08-14 | 294.39 | F | A |
| 1998-08-15 | NA | F | H |
| 1998-08-16 | NA | F | H |
| 1998-08-17 | 294.99 | F | A |
| 1998-08-18 | 294.64 | F | A |
| 1998-08-19 | 294.28 | F | A |
| 1998-08-20 | 293.51 | F | A |
| 1998-08-21 | 294.21 | F | A |
| 1998-08-22 | NA | F | H |
| 1998-08-23 | NA | F | H |
| 1998-08-24 | 294.09 | F | A |
| 1998-08-25 | 294.94 | F | A |
| 1998-08-26 | 295.53 | F | A |
| 1998-08-27 | 294.68 | F | A |
| 1998-08-28 | 294.25 | F | A |
| 1998-08-29 | NA | F | H |
| 1998-08-30 | NA | F | H |
| 1998-08-31 | 292.91 | F | A |
| 1998-09-01 | 291 | F | A |
| 1998-09-02 | 291.59 | F | A |
| 1998-09-03 | 289.45 | F | A |
| 1998-09-04 | 290.86 | F | A |
| 1998-09-05 | NA | F | H |
| 1998-09-06 | NA | F | H |
| 1998-09-07 | 289.14 | F | A |
| 1998-09-08 | 290.6 | F | A |
| 1998-09-09 | 291.78 | F | A |
| 1998-09-10 | 288.68 | F | A |
| 1998-09-11 | 287.24 | F | A |
| 1998-09-12 | NA | F | H |
| 1998-09-13 | NA | F | H |
| 1998-09-14 | 287.6 | F | A |
| 1998-09-15 | 287.1 | F | A |
| 1998-09-16 | 287.91 | F | A |
| 1998-09-17 | 287.11 | F | A |
| 1998-09-18 | 287.42 | F | A |
| 1998-09-19 | NA | F | H |
| 1998-09-20 | NA | F | H |
| 1998-09-21 | 287.01 | F | A |
| 1998-09-22 | 287.46 | F | A |
| 1998-09-23 | 287.7 | F | A |
| 1998-09-24 | 286.72 | F | A |
| 1998-09-25 | 285.22 | F | A |
| 1998-09-26 | NA | F | H |
| 1998-09-27 | NA | F | H |
| 1998-09-28 | 286.3 | F | A |
| 1998-09-29 | 285.35 | F | A |
| 1998-09-30 | 285.76 | F | A |
| 1998-10-01 | 285.01 | F | A |
| 1998-10-02 | 284.5 | F | A |
| 1998-10-03 | NA | F | H |
| 1998-10-04 | NA | F | H |
| 1998-10-05 | 284.19 | F | A |
| 1998-10-06 | 284.24 | F | A |
| 1998-10-07 | 280.45 | F | A |
| 1998-10-08 | 279.56 | F | A |
| 1998-10-09 | 280.21 | F | A |
| 1998-10-10 | NA | F | H |
| 1998-10-11 | NA | F | H |
| 1998-10-12 | 280.86 | F | A |
| 1998-10-13 | 280.75 | F | A |
| 1998-10-14 | 280.03 | F | A |
| 1998-10-15 | 279.38 | F | A |
| 1998-10-16 | 277.65 | F | A |
| 1998-10-17 | NA | F | H |
| 1998-10-18 | NA | F | H |
| 1998-10-19 | 277.8 | F | A |
| 1998-10-20 | 279.18 | F | A |
| 1998-10-21 | 278.89 | F | A |
| 1998-10-22 | 279.92 | F | A |
| 1998-10-23 | 279.16 | F | A |
| 1998-10-24 | NA | F | H |
| 1998-10-25 | NA | F | H |
| 1998-10-26 | 279.75 | F | A |
| 1998-10-27 | 278.22 | F | A |
| 1998-10-28 | 279.31 | F | A |
| 1998-10-29 | 279.15 | F | A |
| 1998-10-30 | 279.07 | F | A |
| 1998-10-31 | NA | F | H |
| 1998-11-01 | NA | F | H |
| 1998-11-02 | 278.73 | F | A |
| 1998-11-03 | 279.41 | F | A |
| 1998-11-04 | 280.39 | F | A |
| 1998-11-05 | 280.4 | F | A |
| 1998-11-06 | 280.57 | F | A |
| 1998-11-07 | NA | F | H |
| 1998-11-08 | NA | F | H |
| 1998-11-09 | 281.37 | F | A |
| 1998-11-10 | 282.16 | F | A |
| 1998-11-11 | 282.13 | F | A |
| 1998-11-12 | 282.51 | F | A |
| 1998-11-13 | 282.02 | F | A |
| 1998-11-14 | NA | F | H |
| 1998-11-15 | NA | F | H |
| 1998-11-16 | 281.18 | F | A |
| 1998-11-17 | 280.8 | F | A |
| 1998-11-18 | 280.52 | F | A |
| 1998-11-19 | 280.33 | F | A |
| 1998-11-20 | 280.46 | F | A |
| 1998-11-21 | NA | F | H |
| 1998-11-22 | NA | F | H |
| 1998-11-23 | 280.88 | F | A |
| 1998-11-24 | 280.55 | F | A |
| 1998-11-25 | 280.44 | F | A |
| 1998-11-26 | 280.67 | F | A |
| 1998-11-27 | 280.28 | F | A |
| 1998-11-28 | NA | F | H |
| 1998-11-29 | NA | F | H |
| 1998-11-30 | 280.17 | F | A |
| 1998-12-01 | 279.06 | F | A |
| 1998-12-02 | 278.67 | F | A |
| 1998-12-03 | 278.12 | F | A |
| 1998-12-04 | 278.1 | F | A |
| 1998-12-05 | NA | F | H |
| 1998-12-06 | NA | F | H |
| 1998-12-07 | 278.39 | F | A |
| 1998-12-08 | 278.31 | F | A |
| 1998-12-09 | 277.57 | F | A |
| 1998-12-10 | 277.08 | F | A |
| 1998-12-11 | 276.51 | F | A |
| 1998-12-12 | NA | F | H |
| 1998-12-13 | NA | F | H |
| 1998-12-14 | 275.78 | F | A |
| 1998-12-15 | 276.2 | F | A |
| 1998-12-16 | 276.51 | F | A |
| 1998-12-17 | 276.38 | F | A |
| 1998-12-18 | 275.69 | F | A |
| 1998-12-19 | NA | F | H |
| 1998-12-20 | NA | F | H |
| 1998-12-21 | 275.32 | F | A |
| 1998-12-22 | 276.29 | F | A |
| 1998-12-23 | 276.26 | F | A |
| 1998-12-24 | 276.62 | F | A |
| 1998-12-25 | 276.59 | F | A |
| 1998-12-26 | NA | F | H |
| 1998-12-27 | NA | F | H |
| 1998-12-28 | 276.74 | F | A |
| 1998-12-29 | 276.21 | F | A |
| 1998-12-30 | 276.05 | F | A |
| 1998-12-31 | 276.24 | F | A |
| 1999-01-01 | 276.24 | F | A |
| 1999-01-02 | NA | F | H |
| 1999-01-03 | NA | F | H |
| 1999-01-04 | 275.45 | F | A |
| 1999-01-05 | 274.83 | F | A |
| 1999-01-06 | 274.29 | F | A |
| 1999-01-07 | 275.25 | F | A |
| 1999-01-08 | 275.36 | F | A |
| 1999-01-09 | NA | F | H |
| 1999-01-10 | NA | F | H |
| 1999-01-11 | 275.49 | F | A |
| 1999-01-12 | 276.35 | F | A |
| 1999-01-13 | 252.69 | F | A |
| 1999-01-14 | 253.42 | F | A |
| 1999-01-15 | 226.53 | F | A |
| 1999-01-16 | NA | F | H |
| 1999-01-17 | NA | F | H |
| 1999-01-18 | 226.14 | F | A |
| 1999-01-19 | 209 | F | A |
| 1999-01-20 | 211.74 | F | A |
| 1999-01-21 | 195.67 | F | A |
| 1999-01-22 | 197.1 | F | A |
| 1999-01-23 | NA | F | H |
| 1999-01-24 | NA | F | H |
| 1999-01-25 | 187.12 | F | A |
| 1999-01-26 | 180 | F | A |
| 1999-01-27 | 177.43 | F | A |
| 1999-01-28 | 173.6 | F | A |
| 1999-01-29 | 162.81 | F | A |
| 1999-01-30 | NA | F | H |
| 1999-01-31 | NA | F | H |
| 1999-02-01 | 171.2 | F | A |
| 1999-02-02 | 185.97 | F | A |
| 1999-02-03 | 186.97 | F | A |
| 1999-02-04 | 184.94 | F | A |
| 1999-02-05 | 182.2 | F | A |
| 1999-02-06 | NA | F | H |
| 1999-02-07 | NA | F | H |
| 1999-02-08 | 178.62 | F | A |
| 1999-02-09 | 176.51 | F | A |
| 1999-02-10 | 176.56 | F | A |
| 1999-02-11 | 177.49 | F | A |
| 1999-02-12 | 177.86 | F | A |
| 1999-02-13 | NA | F | H |
| 1999-02-14 | NA | F | H |
| 1999-02-15 | 177.86 | F | A |
| 1999-02-16 | 177.55 | F | A |
| 1999-02-17 | 175.43 | F | A |
| 1999-02-18 | 177.48 | F | A |
| 1999-02-19 | 175.22 | F | A |
| 1999-02-20 | NA | F | H |
| 1999-02-21 | NA | F | H |
| 1999-02-22 | 174.48 | F | A |
| 1999-02-23 | 167.68 | F | A |
| 1999-02-24 | 169.98 | F | A |
| 1999-02-25 | 167.53 | F | A |
| 1999-02-26 | 163.54 | F | A |
| 1999-02-27 | NA | F | H |
| 1999-02-28 | NA | F | H |
| 1999-03-01 | 166.8 | F | A |
| 1999-03-02 | 158.19 | F | A |
| 1999-03-03 | 156.03 | F | A |
| 1999-03-04 | 163.06 | F | A |
| 1999-03-05 | 172.05 | F | A |
| 1999-03-06 | NA | F | H |
| 1999-03-07 | NA | F | H |
| 1999-03-08 | 173.72 | F | A |
| 1999-03-09 | 178.87 | F | A |
| 1999-03-10 | 182.99 | F | A |
| 1999-03-11 | 180.88 | F | A |
| 1999-03-12 | 179.16 | F | A |
| 1999-03-13 | NA | F | H |
| 1999-03-14 | NA | F | H |
| 1999-03-15 | 181.73 | F | A |
| 1999-03-16 | 183.98 | F | A |
| 1999-03-17 | 180.84 | F | A |
| 1999-03-18 | 182.42 | F | A |
| 1999-03-19 | 184.24 | F | A |
| 1999-03-20 | NA | F | H |
| 1999-03-21 | NA | F | H |
| 1999-03-22 | 183.12 | F | A |
| 1999-03-23 | 184.5 | F | A |
| 1999-03-24 | 185.3 | F | A |
| 1999-03-25 | 189.68 | F | A |
| 1999-03-26 | 193.89 | F | A |
| 1999-03-27 | NA | F | H |
| 1999-03-28 | NA | F | H |
| 1999-03-29 | 194.08 | F | A |
| 1999-03-30 | 198.42 | F | A |
| 1999-03-31 | 199.8 | F | A |
| 1999-04-01 | 198.59 | F | A |
| 1999-04-02 | 198.14 | F | A |
| 1999-04-03 | NA | F | H |
| 1999-04-04 | NA | F | H |
| 1999-04-05 | 198.86 | F | A |
| 1999-04-06 | 199.05 | F | A |
| 1999-04-07 | 198.01 | F | A |
| 1999-04-08 | 199.03 | F | A |
| 1999-04-09 | 201.13 | F | A |
| 1999-04-10 | NA | F | H |
| 1999-04-11 | NA | F | H |
| 1999-04-12 | 200.49 | F | A |
| 1999-04-13 | 206.43 | F | A |
| 1999-04-14 | 205.45 | F | A |
| 1999-04-15 | 205.39 | F | A |
| 1999-04-16 | 205.35 | F | A |
| 1999-04-17 | NA | F | H |
| 1999-04-18 | NA | F | H |
| 1999-04-19 | 205.32 | F | A |
| 1999-04-20 | 199.27 | F | A |
| 1999-04-21 | 197.96 | F | A |
| 1999-04-22 | 202.48 | F | A |
| 1999-04-23 | 203.53 | F | A |
| 1999-04-24 | NA | F | H |
| 1999-04-25 | NA | F | H |
| 1999-04-26 | 202.1 | F | A |
| 1999-04-27 | 201.54 | F | A |
| 1999-04-28 | 202.66 | F | A |
| 1999-04-29 | 205.87 | F | A |
| 1999-04-30 | 207.09 | F | A |
| 1999-05-01 | NA | F | H |
| 1999-05-02 | NA | F | H |
| 1999-05-03 | 206.41 | F | A |
| 1999-05-04 | 205.46 | F | A |
| 1999-05-05 | 203.79 | F | A |
| 1999-05-06 | 204.51 | F | A |
| 1999-05-07 | 204.88 | F | A |
| 1999-05-08 | NA | F | H |
| 1999-05-09 | NA | F | H |
| 1999-05-10 | 207.52 | F | A |
| 1999-05-11 | 208.02 | F | A |
| 1999-05-12 | 207.23 | F | A |
| 1999-05-13 | 208.15 | F | A |
| 1999-05-14 | 207.53 | F | A |
| 1999-05-15 | NA | F | H |
| 1999-05-16 | NA | F | H |
| 1999-05-17 | 205.95 | F | A |
| 1999-05-18 | 206.03 | F | A |
| 1999-05-19 | 206.55 | F | A |
| 1999-05-20 | 203.21 | F | A |
| 1999-05-21 | 202.63 | F | A |
| 1999-05-22 | NA | F | H |
| 1999-05-23 | NA | F | H |
| 1999-05-24 | 202.85 | F | A |
| 1999-05-25 | 196.77 | F | A |
| 1999-05-26 | 200.26 | F | A |
| 1999-05-27 | 201.56 | F | A |
| 1999-05-28 | 199.81 | F | A |
| 1999-05-29 | NA | F | H |
| 1999-05-30 | NA | F | H |
| 1999-05-31 | 199.93 | F | A |
| 1999-06-01 | 199.19 | F | A |
| 1999-06-02 | 197.85 | F | A |
| 1999-06-03 | 197.89 | F | A |
| 1999-06-04 | 200.53 | F | A |
| 1999-06-05 | NA | F | H |
| 1999-06-06 | NA | F | H |
| 1999-06-07 | 199.43 | F | A |
| 1999-06-08 | 198.15 | F | A |
| 1999-06-09 | 197.46 | F | A |
| 1999-06-10 | 195.91 | F | A |
| 1999-06-11 | 194.69 | F | A |
| 1999-06-12 | NA | F | H |
| 1999-06-13 | NA | F | H |
| 1999-06-14 | 194.38 | F | A |
| 1999-06-15 | 193.45 | F | A |
| 1999-06-16 | 196.27 | F | A |
| 1999-06-17 | 197.18 | F | A |
| 1999-06-18 | 197.81 | F | A |
| 1999-06-19 | NA | F | H |
| 1999-06-20 | NA | F | H |
| 1999-06-21 | 196.39 | F | A |
| 1999-06-22 | 196.24 | F | A |
| 1999-06-23 | 195.09 | F | A |
| 1999-06-24 | 191.85 | F | A |
| 1999-06-25 | 192.57 | F | A |
| 1999-06-26 | NA | F | H |
| 1999-06-27 | NA | F | H |
| 1999-06-28 | 193.89 | F | A |
| 1999-06-29 | 196.02 | F | A |
| 1999-06-30 | 196.24 | F | A |
| 1999-07-01 | 197.3 | F | A |
| 1999-07-02 | 196.73 | F | A |
| 1999-07-03 | NA | F | H |
| 1999-07-04 | NA | F | H |
| 1999-07-05 | 196.85 | F | A |
| 1999-07-06 | 196.28 | F | A |
| 1999-07-07 | 195.87 | F | A |
| 1999-07-08 | 194.84 | F | A |
| 1999-07-09 | 193.44 | F | A |
| 1999-07-10 | NA | F | H |
| 1999-07-11 | NA | F | H |
| 1999-07-12 | 192.34 | F | A |
| 1999-07-13 | 190.48 | F | A |
| 1999-07-14 | 193.52 | F | A |
| 1999-07-15 | 191 | F | A |
| 1999-07-16 | 192.8 | F | A |
| 1999-07-17 | NA | F | H |
| 1999-07-18 | NA | F | H |
| 1999-07-19 | 194.64 | F | A |
| 1999-07-20 | 192.45 | F | A |
| 1999-07-21 | 191.06 | F | A |
| 1999-07-22 | 189.25 | F | A |
| 1999-07-23 | 189.98 | F | A |
| 1999-07-24 | NA | F | H |
| 1999-07-25 | NA | F | H |
| 1999-07-26 | 188.97 | F | A |
| 1999-07-27 | 189.57 | F | A |
| 1999-07-28 | 192.7 | F | A |
| 1999-07-29 | 191.25 | F | A |
| 1999-07-30 | 191.76 | F | A |
| 1999-07-31 | NA | F | H |
| 1999-08-01 | NA | F | H |
| 1999-08-02 | 189.27 | F | A |
| 1999-08-03 | 187.82 | F | A |
| 1999-08-04 | 188.06 | F | A |
| 1999-08-05 | 185.02 | F | A |
| 1999-08-06 | 185.37 | F | A |
| 1999-08-07 | NA | F | H |
| 1999-08-08 | NA | F | H |
| 1999-08-09 | 186.02 | F | A |
| 1999-08-10 | 182.27 | F | A |
| 1999-08-11 | 183.75 | F | A |
| 1999-08-12 | 185.73 | F | A |
| 1999-08-13 | 183.62 | F | A |
| 1999-08-14 | NA | F | H |
| 1999-08-15 | NA | F | H |
| 1999-08-16 | 182.85 | F | A |
| 1999-08-17 | 182.76 | F | A |
| 1999-08-18 | 182.14 | F | A |
| 1999-08-19 | 179.35 | F | A |
| 1999-08-20 | 171.91 | F | A |
| 1999-08-21 | NA | F | H |
| 1999-08-22 | NA | F | H |
| 1999-08-23 | 184.51 | F | A |
| 1999-08-24 | 181.16 | F | A |
| 1999-08-25 | 178.3 | F | A |
| 1999-08-26 | 180.72 | F | A |
| 1999-08-27 | 177.93 | F | A |
| 1999-08-28 | NA | F | H |
| 1999-08-29 | NA | F | H |
| 1999-08-30 | 177.16 | F | A |
| 1999-08-31 | 178.46 | F | A |
| 1999-09-01 | 179.03 | F | A |
| 1999-09-02 | 178.14 | F | A |
| 1999-09-03 | 180.16 | F | A |
| 1999-09-04 | NA | F | H |
| 1999-09-05 | NA | F | H |
| 1999-09-06 | 180.58 | F | A |
| 1999-09-07 | 180.71 | F | A |
| 1999-09-08 | 181.21 | F | A |
| 1999-09-09 | 183.38 | F | A |
| 1999-09-10 | 185.35 | F | A |
| 1999-09-11 | NA | F | H |
| 1999-09-12 | NA | F | H |
| 1999-09-13 | 183.13 | F | A |
| 1999-09-14 | 181.9 | F | A |
| 1999-09-15 | 183.33 | F | A |
| 1999-09-16 | 183.1 | F | A |
| 1999-09-17 | 182.49 | F | A |
| 1999-09-18 | NA | F | H |
| 1999-09-19 | NA | F | H |
| 1999-09-20 | 184.13 | F | A |
| 1999-09-21 | 183.28 | F | A |
| 1999-09-22 | 181.08 | F | A |
| 1999-09-23 | 182.03 | F | A |
| 1999-09-24 | 179.33 | F | A |
| 1999-09-25 | NA | F | H |
| 1999-09-26 | NA | F | H |
| 1999-09-27 | 179.16 | F | A |
| 1999-09-28 | 177.67 | F | A |
| 1999-09-29 | 178.75 | F | A |
| 1999-09-30 | 178.25 | F | A |
| 1999-10-01 | 177.7 | F | A |
| 1999-10-02 | NA | F | H |
| 1999-10-03 | NA | F | H |
| 1999-10-04 | 176.15 | F | A |
| 1999-10-05 | 175.49 | F | A |
| 1999-10-06 | 174.05 | F | A |
| 1999-10-07 | 176.91 | F | A |
| 1999-10-08 | 175.75 | F | A |
| 1999-10-09 | NA | F | H |
| 1999-10-10 | NA | F | H |
| 1999-10-11 | 175.77 | F | A |
| 1999-10-12 | 175.53 | F | A |
| 1999-10-13 | 174.31 | F | A |
| 1999-10-14 | 174.11 | F | A |
| 1999-10-15 | 171.4 | F | A |
| 1999-10-16 | NA | F | H |
| 1999-10-17 | NA | F | H |
| 1999-10-18 | 171.38 | F | A |
| 1999-10-19 | 171.51 | F | A |
| 1999-10-20 | 170.22 | F | A |
| 1999-10-21 | 171.15 | F | A |
| 1999-10-22 | 172.42 | F | A |
| 1999-10-23 | NA | F | H |
| 1999-10-24 | NA | F | H |
| 1999-10-25 | 172.86 | F | A |
| 1999-10-26 | 172.59 | F | A |
| 1999-10-27 | 171.83 | F | A |
| 1999-10-28 | 173.46 | F | A |
| 1999-10-29 | 176.34 | F | A |
| 1999-10-30 | NA | F | H |
| 1999-10-31 | NA | F | H |
| 1999-11-01 | 176.41 | F | A |
| 1999-11-02 | 176.91 | F | A |
| 1999-11-03 | 176.86 | F | A |
| 1999-11-04 | 179.43 | F | A |
| 1999-11-05 | 179.84 | F | A |
| 1999-11-06 | NA | F | H |
| 1999-11-07 | NA | F | H |
| 1999-11-08 | 178.81 | F | A |
| 1999-11-09 | 178.44 | F | A |
| 1999-11-10 | 177.9 | F | A |
| 1999-11-11 | 177.85 | F | A |
| 1999-11-12 | 178.4 | F | A |
| 1999-11-13 | NA | F | H |
| 1999-11-14 | NA | F | H |
| 1999-11-15 | 178.5 | F | A |
| 1999-11-16 | 178.62 | F | A |
| 1999-11-17 | 178.08 | F | A |
| 1999-11-18 | 178.58 | F | A |
| 1999-11-19 | 178.85 | F | A |
| 1999-11-20 | NA | F | H |
| 1999-11-21 | NA | F | H |
| 1999-11-22 | 178.6 | F | A |
| 1999-11-23 | 178.52 | F | A |
| 1999-11-24 | 179.17 | F | A |
| 1999-11-25 | 179.25 | F | A |
| 1999-11-26 | 180.22 | F | A |
| 1999-11-27 | NA | F | H |
| 1999-11-28 | NA | F | H |
| 1999-11-29 | 180.74 | F | A |
| 1999-11-30 | 180.47 | F | A |
| 1999-12-01 | 180.83 | F | A |
| 1999-12-02 | 183.51 | F | A |
| 1999-12-03 | 185.3 | F | A |
| 1999-12-04 | NA | F | H |
| 1999-12-05 | NA | F | H |
| 1999-12-06 | 185.27 | F | A |
| 1999-12-07 | 185.66 | F | A |
| 1999-12-08 | 185.25 | F | A |
| 1999-12-09 | 185.31 | F | A |
| 1999-12-10 | 185.5 | F | A |
| 1999-12-11 | NA | F | H |
| 1999-12-12 | NA | F | H |
| 1999-12-13 | 186.56 | F | A |
| 1999-12-14 | 188.13 | F | A |
| 1999-12-15 | 187.71 | F | A |
| 1999-12-16 | 187.8 | F | A |
| 1999-12-17 | 192.5 | F | A |
| 1999-12-18 | NA | F | H |
| 1999-12-19 | NA | F | H |
| 1999-12-20 | 191.24 | F | A |
| 1999-12-21 | 189.71 | F | A |
| 1999-12-22 | 190.24 | F | A |
| 1999-12-23 | 189.12 | F | A |
| 1999-12-24 | 188.85 | F | A |
| 1999-12-25 | NA | F | H |
| 1999-12-26 | NA | F | H |
| 1999-12-27 | 188.75 | F | A |
| 1999-12-28 | 189.2 | F | A |
| 1999-12-29 | 191.06 | F | A |
| 1999-12-30 | 193.5 | F | A |
| 1999-12-31 | 191.68 | F | A |
| 2000-01-01 | NA | F | H |
| 2000-01-02 | NA | F | H |
| 2000-01-03 | 191.78 | F | A |
| 2000-01-04 | 186.87 | F | A |
| 2000-01-05 | 185.22 | F | A |
| 2000-01-06 | 186.97 | F | A |
| 2000-01-07 | 188.42 | F | A |
| 2000-01-08 | NA | F | H |
| 2000-01-09 | NA | F | H |
| 2000-01-10 | 189.8 | F | A |
| 2000-01-11 | 189.59 | F | A |
| 2000-01-12 | 187.93 | F | A |
| 2000-01-13 | 189.49 | F | A |
| 2000-01-14 | 191.66 | F | A |
| 2000-01-15 | NA | F | H |
| 2000-01-16 | NA | F | H |
| 2000-01-17 | 192.9 | F | A |
| 2000-01-18 | 193.63 | F | A |
| 2000-01-19 | 192.68 | F | A |
| 2000-01-20 | 194.61 | F | A |
| 2000-01-21 | 194.66 | F | A |
| 2000-01-22 | NA | F | H |
| 2000-01-23 | NA | F | H |
| 2000-01-24 | 196.91 | F | A |
| 2000-01-25 | 195.81 | F | A |
| 2000-01-26 | 195.32 | F | A |
| 2000-01-27 | 195.53 | F | A |
| 2000-01-28 | 195.3 | F | A |
| 2000-01-29 | NA | F | H |
| 2000-01-30 | NA | F | H |
| 2000-01-31 | 193.26 | F | A |
| 2000-02-01 | 195.93 | F | A |
| 2000-02-02 | 196.27 | F | A |
| 2000-02-03 | 197.95 | F | A |
| 2000-02-04 | 196.86 | F | A |
| 2000-02-05 | NA | F | H |
| 2000-02-06 | NA | F | H |
| 2000-02-07 | 198.66 | F | A |
| 2000-02-08 | 197.86 | F | A |
| 2000-02-09 | 197.75 | F | A |
| 2000-02-10 | 197.15 | F | A |
| 2000-02-11 | 170.61 | F | A |
| 2000-02-12 | NA | F | H |
| 2000-02-13 | NA | F | H |
| 2000-02-14 | 196.98 | F | A |
| 2000-02-15 | 197.63 | F | A |
| 2000-02-16 | 197.84 | F | A |
| 2000-02-17 | 196.69 | F | A |
| 2000-02-18 | 197.83 | F | A |
| 2000-02-19 | NA | F | H |
| 2000-02-20 | NA | F | H |
| 2000-02-21 | 197.03 | F | A |
| 2000-02-22 | 195.92 | F | A |
| 2000-02-23 | 194.71 | F | A |
| 2000-02-24 | 196.87 | F | A |
| 2000-02-25 | 197.6 | F | A |
| 2000-02-26 | NA | F | H |
| 2000-02-27 | NA | F | H |
| 2000-02-28 | 198.28 | F | A |
| 2000-02-29 | 198.61 | F | A |
| 2000-03-01 | 198.7 | F | A |
| 2000-03-02 | 199.33 | F | A |
| 2000-03-03 | 200.68 | F | A |
| 2000-03-04 | NA | F | H |
| 2000-03-05 | NA | F | H |
| 2000-03-06 | 201.64 | F | A |
| 2000-03-07 | 201.91 | F | A |
| 2000-03-08 | 202.14 | F | A |
| 2000-03-09 | 202.85 | F | A |
| 2000-03-10 | 202.74 | F | A |
| 2000-03-11 | NA | F | H |
| 2000-03-12 | NA | F | H |
| 2000-03-13 | 200.15 | F | A |
| 2000-03-14 | 201.97 | F | A |
| 2000-03-15 | 202.15 | F | A |
| 2000-03-16 | 202.43 | F | A |
| 2000-03-17 | 201.71 | F | A |
| 2000-03-18 | NA | F | H |
| 2000-03-19 | NA | F | H |
| 2000-03-20 | 201.94 | F | A |
| 2000-03-21 | 202.15 | F | A |
| 2000-03-22 | 203.56 | F | A |
| 2000-03-23 | 203.73 | F | A |
| 2000-03-24 | 204.77 | F | A |
| 2000-03-25 | NA | F | H |
| 2000-03-26 | NA | F | H |
| 2000-03-27 | 202.17 | F | A |
| 2000-03-28 | 200.8 | F | A |
| 2000-03-29 | 200.5 | F | A |
| 2000-03-30 | 201.73 | F | A |
| 2000-03-31 | 199.8 | F | A |
| 2000-04-01 | NA | F | H |
| 2000-04-02 | NA | F | H |
| 2000-04-03 | 202.95 | F | A |
| 2000-04-04 | 202.27 | F | A |
| 2000-04-05 | 201.1 | F | A |
| 2000-04-06 | 200.88 | F | A |
| 2000-04-07 | 201.65 | F | A |
| 2000-04-08 | NA | F | H |
| 2000-04-09 | NA | F | H |
| 2000-04-10 | 202.1 | F | A |
| 2000-04-11 | 202.12 | F | A |
| 2000-04-12 | 202 | F | A |
| 2000-04-13 | 200.82 | F | A |
| 2000-04-14 | 197.96 | F | A |
| 2000-04-15 | NA | F | H |
| 2000-04-16 | NA | F | H |
| 2000-04-17 | 197.18 | F | A |
| 2000-04-18 | 198.87 | F | A |
| 2000-04-19 | 200.73 | F | A |
| 2000-04-20 | 199.49 | F | A |
| 2000-04-21 | 199.49 | F | A |
| 2000-04-22 | NA | F | H |
| 2000-04-23 | NA | F | H |
| 2000-04-24 | 199.51 | F | A |
| 2000-04-25 | 198.17 | F | A |
| 2000-04-26 | 199.36 | F | A |
| 2000-04-27 | 198.23 | F | A |
| 2000-04-28 | 198.47 | F | A |
| 2000-04-29 | NA | F | H |
| 2000-04-30 | NA | F | H |
| 2000-05-01 | 198.48 | F | A |
| 2000-05-02 | 198.41 | F | A |
| 2000-05-03 | 200.01 | F | A |
| 2000-05-04 | 198.49 | F | A |
| 2000-05-05 | 200.47 | F | A |
| 2000-05-06 | NA | F | H |
| 2000-05-07 | NA | F | H |
| 2000-05-08 | 200.3 | F | A |
| 2000-05-09 | 199.52 | F | A |
| 2000-05-10 | 198.36 | F | A |
| 2000-05-11 | 197.79 | F | A |
| 2000-05-12 | 197.32 | F | A |
| 2000-05-13 | NA | F | H |
| 2000-05-14 | NA | F | H |
| 2000-05-15 | 195.51 | F | A |
| 2000-05-16 | 197.4 | F | A |
| 2000-05-17 | 199.02 | F | A |
| 2000-05-18 | 197.71 | F | A |
| 2000-05-19 | 197.39 | F | A |
| 2000-05-20 | NA | F | H |
| 2000-05-21 | NA | F | H |
| 2000-05-22 | 196.08 | F | A |
| 2000-05-23 | 194.33 | F | A |
| 2000-05-24 | 194.12 | F | A |
| 2000-05-25 | 196.42 | F | A |
| 2000-05-26 | 194.69 | F | A |
| 2000-05-27 | NA | F | H |
| 2000-05-28 | NA | F | H |
| 2000-05-29 | 195.09 | F | A |
| 2000-05-30 | 194.29 | F | A |
| 2000-05-31 | 195.31 | F | A |
| 2000-06-01 | 195.99 | F | A |
| 2000-06-02 | 196.17 | F | A |
| 2000-06-03 | NA | F | H |
| 2000-06-04 | NA | F | H |
| 2000-06-05 | 197.45 | F | A |
| 2000-06-06 | 198.2 | F | A |
| 2000-06-07 | 196.44 | F | A |
| 2000-06-08 | 196.19 | F | A |
| 2000-06-09 | 197.21 | F | A |
| 2000-06-10 | NA | F | H |
| 2000-06-11 | NA | F | H |
| 2000-06-12 | 196.92 | F | A |
| 2000-06-13 | 196.01 | F | A |
| 2000-06-14 | 195.12 | F | A |
| 2000-06-15 | 195.92 | F | A |
| 2000-06-16 | 195.72 | F | A |
| 2000-06-17 | NA | F | H |
| 2000-06-18 | NA | F | H |
| 2000-06-19 | 196.03 | F | A |
| 2000-06-20 | 196.69 | F | A |
| 2000-06-21 | 197.27 | F | A |
| 2000-06-22 | 196.56 | F | A |
| 2000-06-23 | 196.31 | F | A |
| 2000-06-24 | NA | F | H |
| 2000-06-25 | NA | F | H |
| 2000-06-26 | 195.52 | F | A |
| 2000-06-27 | 195.61 | F | A |
| 2000-06-28 | 195.46 | F | A |
| 2000-06-29 | 194.98 | F | A |
| 2000-06-30 | 195.47 | F | A |
| 2000-07-01 | NA | F | H |
| 2000-07-02 | NA | F | H |
| 2000-07-03 | 196.45 | F | A |
| 2000-07-04 | 195.72 | F | A |
| 2000-07-05 | 196.05 | F | A |
| 2000-07-06 | 196.84 | F | A |
| 2000-07-07 | 197.41 | F | A |
| 2000-07-08 | NA | F | H |
| 2000-07-09 | NA | F | H |
| 2000-07-10 | 197.02 | F | A |
| 2000-07-11 | 197.75 | F | A |
| 2000-07-12 | 197.13 | F | A |
| 2000-07-13 | 197.9 | F | A |
| 2000-07-14 | 197.26 | F | A |
| 2000-07-15 | NA | F | H |
| 2000-07-16 | NA | F | H |
| 2000-07-17 | 198.27 | F | A |
| 2000-07-18 | 198.75 | F | A |
| 2000-07-19 | 199.6 | F | A |
| 2000-07-20 | 198.93 | F | A |
| 2000-07-21 | 198.63 | F | A |
| 2000-07-22 | NA | F | H |
| 2000-07-23 | NA | F | H |
| 2000-07-24 | 198.8 | F | A |
| 2000-07-25 | 199.08 | F | A |
| 2000-07-26 | 199.09 | F | A |
| 2000-07-27 | 199.65 | F | A |
| 2000-07-28 | 201.12 | F | A |
| 2000-07-29 | NA | F | H |
| 2000-07-30 | NA | F | H |
| 2000-07-31 | 200.93 | F | A |
| 2000-08-01 | 201.36 | F | A |
| 2000-08-02 | 201.27 | F | A |
| 2000-08-03 | 201.33 | F | A |
| 2000-08-04 | 201.15 | F | A |
| 2000-08-05 | NA | F | H |
| 2000-08-06 | NA | F | H |
| 2000-08-07 | 201.07 | F | A |
| 2000-08-08 | 200.56 | F | A |
| 2000-08-09 | 201.37 | F | A |
| 2000-08-10 | 201.02 | F | A |
| 2000-08-11 | 200.28 | F | A |
| 2000-08-12 | NA | F | H |
| 2000-08-13 | NA | F | H |
| 2000-08-14 | 200.44 | F | A |
| 2000-08-15 | 199.51 | F | A |
| 2000-08-16 | 199.69 | F | A |
| 2000-08-17 | 198.37 | F | A |
| 2000-08-18 | 198.76 | F | A |
| 2000-08-19 | NA | F | H |
| 2000-08-20 | NA | F | H |
| 2000-08-21 | 198.51 | F | A |
| 2000-08-22 | 198.22 | F | A |
| 2000-08-23 | 199.08 | F | A |
| 2000-08-24 | 198.03 | F | A |
| 2000-08-25 | 198.14 | F | A |
| 2000-08-26 | NA | F | H |
| 2000-08-27 | NA | F | H |
| 2000-08-28 | 197.95 | F | A |
| 2000-08-29 | 197.19 | F | A |
| 2000-08-30 | 198.45 | F | A |
| 2000-08-31 | 198.62 | F | A |
| 2000-09-01 | 198.63 | F | A |
| 2000-09-02 | NA | F | H |
| 2000-09-03 | NA | F | H |
| 2000-09-04 | 197.83 | F | A |
| 2000-09-05 | 198.42 | F | A |
| 2000-09-06 | 199.37 | F | A |
| 2000-09-07 | 200.55 | F | A |
| 2000-09-08 | 200.23 | F | A |
| 2000-09-09 | NA | F | H |
| 2000-09-10 | NA | F | H |
| 2000-09-11 | 201.64 | F | A |
| 2000-09-12 | 201.28 | F | A |
| 2000-09-13 | 200.05 | F | A |
| 2000-09-14 | 199.61 | F | A |
| 2000-09-15 | 199.47 | F | A |
| 2000-09-16 | NA | F | H |
| 2000-09-17 | NA | F | H |
| 2000-09-18 | 199.57 | F | A |
| 2000-09-19 | 198 | F | A |
| 2000-09-20 | 199.05 | F | A |
| 2000-09-21 | 198.64 | F | A |
| 2000-09-22 | 195.17 | F | A |
| 2000-09-23 | NA | F | H |
| 2000-09-24 | NA | F | H |
| 2000-09-25 | 198.05 | F | A |
| 2000-09-26 | 197.27 | F | A |
| 2000-09-27 | 196.63 | F | A |
| 2000-09-28 | 196.85 | F | A |
| 2000-09-29 | 198.23 | F | A |
| 2000-09-30 | NA | F | H |
| 2000-10-01 | NA | F | H |
| 2000-10-02 | 197.81 | F | A |
| 2000-10-03 | 197.23 | F | A |
| 2000-10-04 | 197.34 | F | A |
| 2000-10-05 | 196.94 | F | A |
| 2000-10-06 | 198.23 | F | A |
| 2000-10-07 | NA | F | H |
| 2000-10-08 | NA | F | H |
| 2000-10-09 | 197.19 | F | A |
| 2000-10-10 | 197.33 | F | A |
| 2000-10-11 | 196.34 | F | A |
| 2000-10-12 | 197.08 | F | A |
| 2000-10-13 | 195.7 | F | A |
| 2000-10-14 | NA | F | H |
| 2000-10-15 | NA | F | H |
| 2000-10-16 | 197.38 | F | A |
| 2000-10-17 | 198.21 | F | A |
| 2000-10-18 | 196.22 | F | A |
| 2000-10-19 | 197.88 | F | A |
| 2000-10-20 | 196.73 | F | A |
| 2000-10-21 | NA | F | H |
| 2000-10-22 | NA | F | H |
| 2000-10-23 | 196.13 | F | A |
| 2000-10-24 | 195.71 | F | A |
| 2000-10-25 | 192.43 | F | A |
| 2000-10-26 | 193.15 | F | A |
| 2000-10-27 | 193.49 | F | A |
| 2000-10-28 | NA | F | H |
| 2000-10-29 | NA | F | H |
| 2000-10-30 | 192.88 | F | A |
| 2000-10-31 | 194.19 | F | A |
| 2000-11-01 | 193.3 | F | A |
| 2000-11-02 | 191.57 | F | A |
| 2000-11-03 | 190.51 | F | A |
| 2000-11-04 | NA | F | H |
| 2000-11-05 | NA | F | H |
| 2000-11-06 | 188.41 | F | A |
| 2000-11-07 | 188.4 | F | A |
| 2000-11-08 | 189.46 | F | A |
| 2000-11-09 | 187.84 | F | A |
| 2000-11-10 | 187.65 | F | A |
| 2000-11-11 | NA | F | H |
| 2000-11-12 | NA | F | H |
| 2000-11-13 | 188.02 | F | A |
| 2000-11-14 | 189.41 | F | A |
| 2000-11-15 | 188.82 | F | A |
| 2000-11-16 | 189.44 | F | A |
| 2000-11-17 | 188.64 | F | A |
| 2000-11-18 | NA | F | H |
| 2000-11-19 | NA | F | H |
| 2000-11-20 | 190.78 | F | A |
| 2000-11-21 | 195.39 | F | A |
| 2000-11-22 | 192 | F | A |
| 2000-11-23 | 191.76 | F | A |
| 2000-11-24 | 190.41 | F | A |
| 2000-11-25 | NA | F | H |
| 2000-11-26 | NA | F | H |
| 2000-11-27 | 190.44 | F | A |
| 2000-11-28 | 186.81 | F | A |
| 2000-11-29 | 188.15 | F | A |
| 2000-11-30 | 187.99 | F | A |
| 2000-12-01 | 185.97 | F | A |
| 2000-12-02 | NA | F | H |
| 2000-12-03 | NA | F | H |
| 2000-12-04 | 184.17 | F | A |
| 2000-12-05 | 186.41 | F | A |
| 2000-12-06 | 187.09 | F | A |
| 2000-12-07 | 184.84 | F | A |
| 2000-12-08 | 185.91 | F | A |
| 2000-12-09 | NA | F | H |
| 2000-12-10 | NA | F | H |
| 2000-12-11 | 186.61 | F | A |
| 2000-12-12 | 186.58 | F | A |
| 2000-12-13 | 186.99 | F | A |
| 2000-12-14 | 186.56 | F | A |
| 2000-12-15 | 185.43 | F | A |
| 2000-12-16 | NA | F | H |
| 2000-12-17 | NA | F | H |
| 2000-12-18 | 186.75 | F | A |
| 2000-12-19 | 186.8 | F | A |
| 2000-12-20 | 186.11 | F | A |
| 2000-12-21 | 184.92 | F | A |
| 2000-12-22 | 185.47 | F | A |
| 2000-12-23 | NA | F | H |
| 2000-12-24 | NA | F | H |
| 2000-12-25 | 185.47 | F | A |
| 2000-12-26 | 185.47 | F | A |
| 2000-12-27 | 184.61 | F | A |
| 2000-12-28 | 185.15 | F | A |
| 2000-12-29 | 185.72 | F | A |
| 2000-12-30 | NA | F | H |
| 2000-12-31 | NA | F | H |
| 2001-01-01 | 185.72 | F | A |
| 2001-01-02 | 186.14 | F | A |
| 2001-01-03 | 184.91 | F | A |
| 2001-01-04 | 186.25 | F | A |
| 2001-01-05 | 184.84 | F | A |
| 2001-01-06 | NA | F | H |
| 2001-01-07 | NA | F | H |
| 2001-01-08 | 184.57 | F | A |
| 2001-01-09 | 185.71 | F | A |
| 2001-01-10 | 186.04 | F | A |
| 2001-01-11 | 185.11 | F | A |
| 2001-01-12 | 184.52 | F | A |
| 2001-01-13 | NA | F | H |
| 2001-01-14 | NA | F | H |
| 2001-01-15 | 186.16 | F | A |
| 2001-01-16 | 185.76 | F | A |
| 2001-01-17 | 185.89 | F | A |
| 2001-01-18 | 185.63 | F | A |
| 2001-01-19 | 185.23 | F | A |
| 2001-01-20 | NA | F | H |
| 2001-01-21 | NA | F | H |
| 2001-01-22 | 185.62 | F | A |
| 2001-01-23 | 184.8 | F | A |
| 2001-01-24 | 185.01 | F | A |
| 2001-01-25 | 185.17 | F | A |
| 2001-01-26 | 184.12 | F | A |
| 2001-01-27 | NA | F | H |
| 2001-01-28 | NA | F | H |
| 2001-01-29 | 184.23 | F | A |
| 2001-01-30 | 184.22 | F | A |
| 2001-01-31 | 183.99 | F | A |
| 2001-02-01 | 182.64 | F | A |
| 2001-02-02 | 181.24 | F | A |
| 2001-02-03 | NA | F | H |
| 2001-02-04 | NA | F | H |
| 2001-02-05 | 181.56 | F | A |
| 2001-02-06 | 181.31 | F | A |
| 2001-02-07 | 180.9 | F | A |
| 2001-02-08 | 182.25 | F | A |
| 2001-02-09 | 182.68 | F | A |
| 2001-02-10 | NA | F | H |
| 2001-02-11 | NA | F | H |
| 2001-02-12 | 183.34 | F | A |
| 2001-02-13 | 183.59 | F | A |
| 2001-02-14 | 182.94 | F | A |
| 2001-02-15 | 184.53 | F | A |
| 2001-02-16 | 183.2 | F | A |
| 2001-02-17 | NA | F | H |
| 2001-02-18 | NA | F | H |
| 2001-02-19 | 181.57 | F | A |
| 2001-02-20 | 182.34 | F | A |
| 2001-02-21 | 180.73 | F | A |
| 2001-02-22 | 180.1 | F | A |
| 2001-02-23 | 179.28 | F | A |
| 2001-02-24 | NA | F | H |
| 2001-02-25 | NA | F | H |
| 2001-02-26 | 180.17 | F | A |
| 2001-02-27 | 179.26 | F | A |
| 2001-02-28 | 179 | F | A |
| 2001-03-01 | 178.25 | F | A |
| 2001-03-02 | 178.01 | F | A |
| 2001-03-03 | NA | F | H |
| 2001-03-04 | NA | F | H |
| 2001-03-05 | 180.06 | F | A |
| 2001-03-06 | 180.54 | F | A |
| 2001-03-07 | 179.16 | F | A |
| 2001-03-08 | 179.08 | F | A |
| 2001-03-09 | 176.23 | F | A |
| 2001-03-10 | NA | F | H |
| 2001-03-11 | NA | F | H |
| 2001-03-12 | 177.91 | F | A |
| 2001-03-13 | 177.23 | F | A |
| 2001-03-14 | 176.56 | F | A |
| 2001-03-15 | 177 | F | A |
| 2001-03-16 | 174.01 | F | A |
| 2001-03-17 | NA | F | H |
| 2001-03-18 | NA | F | H |
| 2001-03-19 | 173.32 | F | A |
| 2001-03-20 | 174.35 | F | A |
| 2001-03-21 | 175.91 | F | A |
| 2001-03-22 | 174 | F | A |
| 2001-03-23 | 171.6 | F | A |
| 2001-03-24 | NA | F | H |
| 2001-03-25 | NA | F | H |
| 2001-03-26 | 170.59 | F | A |
| 2001-03-27 | 173.76 | F | A |
| 2001-03-28 | 175.07 | F | A |
| 2001-03-29 | 175 | F | A |
| 2001-03-30 | 173.02 | F | A |
| 2001-03-31 | NA | F | H |
| 2001-04-01 | NA | F | H |
| 2001-04-02 | 173.57 | F | A |
| 2001-04-03 | 172.1 | F | A |
| 2001-04-04 | 169.95 | F | A |
| 2001-04-05 | 170.34 | F | A |
| 2001-04-06 | 172.49 | F | A |
| 2001-04-07 | NA | F | H |
| 2001-04-08 | NA | F | H |
| 2001-04-09 | 171.09 | F | A |
| 2001-04-10 | 171.87 | F | A |
| 2001-04-11 | 174.04 | F | A |
| 2001-04-12 | 172.5 | F | A |
| 2001-04-13 | 172.5 | F | A |
| 2001-04-14 | NA | F | H |
| 2001-04-15 | NA | F | H |
| 2001-04-16 | 172.51 | F | A |
| 2001-04-17 | 169.84 | F | A |
| 2001-04-18 | 169.54 | F | A |
| 2001-04-19 | 170.66 | F | A |
| 2001-04-20 | 169.11 | F | A |
| 2001-04-21 | NA | F | H |
| 2001-04-22 | NA | F | H |
| 2001-04-23 | 165.44 | F | A |
| 2001-04-24 | 164.04 | F | A |
| 2001-04-25 | 162.46 | F | A |
| 2001-04-26 | 161.58 | F | A |
| 2001-04-27 | 164.7 | F | A |
| 2001-04-28 | NA | F | H |
| 2001-04-29 | NA | F | H |
| 2001-04-30 | 168.66 | F | A |
| 2001-05-01 | 168.65 | F | A |
| 2001-05-02 | 168.37 | F | A |
| 2001-05-03 | 165.86 | F | A |
| 2001-05-04 | 167.48 | F | A |
| 2001-05-05 | NA | F | H |
| 2001-05-06 | NA | F | H |
| 2001-05-07 | 167.48 | F | A |
| 2001-05-08 | 167.59 | F | A |
| 2001-05-09 | 165.81 | F | A |
| 2001-05-10 | 164.16 | F | A |
| 2001-05-11 | 164.93 | F | A |
| 2001-05-12 | NA | F | H |
| 2001-05-13 | NA | F | H |
| 2001-05-14 | 163.13 | F | A |
| 2001-05-15 | 160.85 | F | A |
| 2001-05-16 | 159.25 | F | A |
| 2001-05-17 | 160.95 | F | A |
| 2001-05-18 | 161.95 | F | A |
| 2001-05-19 | NA | F | H |
| 2001-05-20 | NA | F | H |
| 2001-05-21 | 161.33 | F | A |
| 2001-05-22 | 161.21 | F | A |
| 2001-05-23 | 160.68 | F | A |
| 2001-05-24 | 159.29 | F | A |
| 2001-05-25 | 158.94 | F | A |
| 2001-05-26 | NA | F | H |
| 2001-05-27 | NA | F | H |
| 2001-05-28 | 161.61 | F | A |
| 2001-05-29 | 160.15 | F | A |
| 2001-05-30 | 159.68 | F | A |
| 2001-05-31 | 160.32 | F | A |
| 2001-06-01 | 158.27 | F | A |
| 2001-06-02 | NA | F | H |
| 2001-06-03 | NA | F | H |
| 2001-06-04 | 157.75 | F | A |
| 2001-06-05 | 157.56 | F | A |
| 2001-06-06 | 157.66 | F | A |
| 2001-06-07 | 157.51 | F | A |
| 2001-06-08 | 159.02 | F | A |
| 2001-06-09 | NA | F | H |
| 2001-06-10 | NA | F | H |
| 2001-06-11 | 158.93 | F | A |
| 2001-06-12 | 158.02 | F | A |
| 2001-06-13 | 155.88 | F | A |
| 2001-06-14 | 155.12 | F | A |
| 2001-06-15 | 154.11 | F | A |
| 2001-06-16 | NA | F | H |
| 2001-06-17 | NA | F | H |
| 2001-06-18 | 155.52 | F | A |
| 2001-06-19 | 152.3 | F | A |
| 2001-06-20 | 151.71 | F | A |
| 2001-06-21 | 152.98 | F | A |
| 2001-06-22 | 158.73 | F | A |
| 2001-06-23 | NA | F | H |
| 2001-06-24 | NA | F | H |
| 2001-06-25 | 163.27 | F | A |
| 2001-06-26 | 162.93 | F | A |
| 2001-06-27 | 160.59 | F | A |
| 2001-06-28 | 164.63 | F | A |
| 2001-06-29 | 162.84 | F | A |
| 2001-06-30 | NA | F | H |
| 2001-07-01 | NA | F | H |
| 2001-07-02 | 162.81 | F | A |
| 2001-07-03 | 161.55 | F | A |
| 2001-07-04 | 160.41 | F | A |
| 2001-07-05 | 156.26 | F | A |
| 2001-07-06 | 153.25 | F | A |
| 2001-07-07 | NA | F | H |
| 2001-07-08 | NA | F | H |
| 2001-07-09 | 154.01 | F | A |
| 2001-07-10 | 153.85 | F | A |
| 2001-07-11 | 148.61 | F | A |
| 2001-07-12 | 146.85 | F | A |
| 2001-07-13 | 147.73 | F | A |
| 2001-07-14 | NA | F | H |
| 2001-07-15 | NA | F | H |
| 2001-07-16 | 146.23 | F | A |
| 2001-07-17 | 146.5 | F | A |
| 2001-07-18 | 153.46 | F | A |
| 2001-07-19 | 148.4 | F | A |
| 2001-07-20 | 149.11 | F | A |
| 2001-07-21 | NA | F | H |
| 2001-07-22 | NA | F | H |
| 2001-07-23 | 153.09 | F | A |
| 2001-07-24 | 155.07 | F | A |
| 2001-07-25 | 150.67 | F | A |
| 2001-07-26 | 151.2 | F | A |
| 2001-07-27 | 150.68 | F | A |
| 2001-07-28 | NA | F | H |
| 2001-07-29 | NA | F | H |
| 2001-07-30 | 152.28 | F | A |
| 2001-07-31 | 154.04 | F | A |
| 2001-08-01 | 150.76 | F | A |
| 2001-08-02 | 149.22 | F | A |
| 2001-08-03 | 149.68 | F | A |
| 2001-08-04 | NA | F | H |
| 2001-08-05 | NA | F | H |
| 2001-08-06 | 148.87 | F | A |
| 2001-08-07 | 152.05 | F | A |
| 2001-08-08 | 151.93 | F | A |
| 2001-08-09 | 150.63 | F | A |
| 2001-08-10 | 149.7 | F | A |
| 2001-08-11 | NA | F | H |
| 2001-08-12 | NA | F | H |
| 2001-08-13 | 150.27 | F | A |
| 2001-08-14 | 147.53 | F | A |
| 2001-08-15 | 146.36 | F | A |
| 2001-08-16 | 147.81 | F | A |
| 2001-08-17 | 147.2 | F | A |
| 2001-08-18 | NA | F | H |
| 2001-08-19 | NA | F | H |
| 2001-08-20 | 146.12 | F | A |
| 2001-08-21 | 146.2 | F | A |
| 2001-08-22 | 143.92 | F | A |
| 2001-08-23 | 146.05 | F | A |
| 2001-08-24 | 145.67 | F | A |
| 2001-08-25 | NA | F | H |
| 2001-08-26 | NA | F | H |
| 2001-08-27 | 144.7 | F | A |
| 2001-08-28 | 144.32 | F | A |
| 2001-08-29 | 143.84 | F | A |
| 2001-08-30 | 144.74 | F | A |
| 2001-08-31 | 145.17 | F | A |
| 2001-09-01 | NA | F | H |
| 2001-09-02 | NA | F | H |
| 2001-09-03 | 143.68 | F | A |
| 2001-09-04 | 144.2 | F | A |
| 2001-09-05 | 144.69 | F | A |
| 2001-09-06 | 144.29 | F | A |
| 2001-09-07 | 143.57 | F | A |
| 2001-09-08 | NA | F | H |
| 2001-09-09 | NA | F | H |
| 2001-09-10 | 143.22 | F | A |
| 2001-09-11 | 142.95 | F | A |
| 2001-09-12 | 138.71 | F | A |
| 2001-09-13 | 137.45 | F | A |
| 2001-09-14 | 136.18 | F | A |
| 2001-09-15 | NA | F | H |
| 2001-09-16 | NA | F | H |
| 2001-09-17 | 136.53 | F | A |
| 2001-09-18 | 137.7 | F | A |
| 2001-09-19 | 136.31 | F | A |
| 2001-09-20 | 135.51 | F | A |
| 2001-09-21 | 131 | F | A |
| 2001-09-22 | NA | F | H |
| 2001-09-23 | NA | F | H |
| 2001-09-24 | 130.1 | F | A |
| 2001-09-25 | 137.21 | F | A |
| 2001-09-26 | 135.23 | F | A |
| 2001-09-27 | 134.62 | F | A |
| 2001-09-28 | 138.26 | F | A |
| 2001-09-29 | NA | F | H |
| 2001-09-30 | NA | F | H |
| 2001-10-01 | 138.32 | F | A |
| 2001-10-02 | 137.93 | F | A |
| 2001-10-03 | 136.44 | F | A |
| 2001-10-04 | 135.28 | F | A |
| 2001-10-05 | 135.01 | F | A |
| 2001-10-06 | NA | F | H |
| 2001-10-07 | NA | F | H |
| 2001-10-08 | 131.78 | F | A |
| 2001-10-09 | 133.17 | F | A |
| 2001-10-10 | 132.96 | F | A |
| 2001-10-11 | 133.7 | F | A |
| 2001-10-12 | 133.31 | F | A |
| 2001-10-13 | NA | F | H |
| 2001-10-14 | NA | F | H |
| 2001-10-15 | 132.76 | F | A |
| 2001-10-16 | 134.51 | F | A |
| 2001-10-17 | 136.59 | F | A |
| 2001-10-18 | 135.23 | F | A |
| 2001-10-19 | 134.09 | F | A |
| 2001-10-20 | NA | F | H |
| 2001-10-21 | NA | F | H |
| 2001-10-22 | 136.34 | F | A |
| 2001-10-23 | 137.65 | F | A |
| 2001-10-24 | 136.46 | F | A |
| 2001-10-25 | 135.67 | F | A |
| 2001-10-26 | 136.43 | F | A |
| 2001-10-27 | NA | F | H |
| 2001-10-28 | NA | F | H |
| 2001-10-29 | 136.43 | F | A |
| 2001-10-30 | 136.22 | F | A |
| 2001-10-31 | 136.56 | F | A |
| 2001-11-01 | 138.45 | F | A |
| 2001-11-02 | 138.66 | F | A |
| 2001-11-03 | NA | F | H |
| 2001-11-04 | NA | F | H |
| 2001-11-05 | 140.73 | F | A |
| 2001-11-06 | 143.11 | F | A |
| 2001-11-07 | 141.59 | F | A |
| 2001-11-08 | 144.89 | F | A |
| 2001-11-09 | 146.22 | F | A |
| 2001-11-10 | NA | F | H |
| 2001-11-11 | NA | F | H |
| 2001-11-12 | 146.21 | F | A |
| 2001-11-13 | 147.66 | F | A |
| 2001-11-14 | 147.8 | F | A |
| 2001-11-15 | 146.62 | F | A |
| 2001-11-16 | 146.7 | F | A |
| 2001-11-17 | NA | F | H |
| 2001-11-18 | NA | F | H |
| 2001-11-19 | 148.36 | F | A |
| 2001-11-20 | 147.12 | F | A |
| 2001-11-21 | 146.95 | F | A |
| 2001-11-22 | 147.32 | F | A |
| 2001-11-23 | 148.6 | F | A |
| 2001-11-24 | NA | F | H |
| 2001-11-25 | NA | F | H |
| 2001-11-26 | 149.49 | F | A |
| 2001-11-27 | 151.94 | F | A |
| 2001-11-28 | 150.25 | F | A |
| 2001-11-29 | 148.7 | F | A |
| 2001-11-30 | 146.6 | F | A |
| 2001-12-01 | NA | F | H |
| 2001-12-02 | NA | F | H |
| 2001-12-03 | 150.29 | F | A |
| 2001-12-04 | 153.69 | F | A |
| 2001-12-05 | 153.82 | F | A |
| 2001-12-06 | 152.3 | F | A |
| 2001-12-07 | 155.26 | F | A |
| 2001-12-08 | NA | F | H |
| 2001-12-09 | NA | F | H |
| 2001-12-10 | 157.35 | F | A |
| 2001-12-11 | 159.07 | F | A |
| 2001-12-12 | 158.51 | F | A |
| 2001-12-13 | 155.66 | F | A |
| 2001-12-14 | 155.87 | F | A |
| 2001-12-15 | NA | F | H |
| 2001-12-16 | NA | F | H |
| 2001-12-17 | 157.68 | F | A |
| 2001-12-18 | 158.61 | F | A |
| 2001-12-19 | 161.52 | F | A |
| 2001-12-20 | 160.91 | F | A |
| 2001-12-21 | 160.91 | F | A |
| 2001-12-22 | NA | F | H |
| 2001-12-23 | NA | F | H |
| 2001-12-24 | 160.46 | F | A |
| 2001-12-25 | 160.46 | F | A |
| 2001-12-26 | 160.44 | F | A |
| 2001-12-27 | 161.45 | F | A |
| 2001-12-28 | 161.49 | F | A |
| 2001-12-29 | NA | F | H |
| 2001-12-30 | NA | F | H |
| 2001-12-31 | 161.48 | F | A |
| 2002-01-01 | 161.48 | F | A |
| 2002-01-02 | 161.49 | F | A |
| 2002-01-03 | 162.39 | F | A |
| 2002-01-04 | 161.69 | F | A |
| 2002-01-05 | NA | F | H |
| 2002-01-06 | NA | F | H |
| 2002-01-07 | 158.86 | F | A |
| 2002-01-08 | 159.95 | F | A |
| 2002-01-09 | 157.51 | F | A |
| 2002-01-10 | 156.93 | F | A |
| 2002-01-11 | 154.27 | F | A |
| 2002-01-12 | NA | F | H |
| 2002-01-13 | NA | F | H |
| 2002-01-14 | 155.32 | F | A |
| 2002-01-15 | 157.07 | F | A |
| 2002-01-16 | 157.02 | F | A |
| 2002-01-17 | 158.97 | F | A |
| 2002-01-18 | 158.17 | F | A |
| 2002-01-19 | NA | F | H |
| 2002-01-20 | NA | F | H |
| 2002-01-21 | 158.13 | F | A |
| 2002-01-22 | 158.91 | F | A |
| 2002-01-23 | 157.91 | F | A |
| 2002-01-24 | 156.2 | F | A |
| 2002-01-25 | 157 | F | A |
| 2002-01-26 | NA | F | H |
| 2002-01-27 | NA | F | H |
| 2002-01-28 | 156.66 | F | A |
| 2002-01-29 | 156.07 | F | A |
| 2002-01-30 | 155.03 | F | A |
| 2002-01-31 | 156.13 | F | A |
| 2002-02-01 | 156.22 | F | A |
| 2002-02-02 | NA | F | H |
| 2002-02-03 | NA | F | H |
| 2002-02-04 | 156.09 | F | A |
| 2002-02-05 | 156.14 | F | A |
| 2002-02-06 | 156.3 | F | A |
| 2002-02-07 | 154.32 | F | A |
| 2002-02-08 | 152.89 | F | A |
| 2002-02-09 | NA | F | H |
| 2002-02-10 | NA | F | H |
| 2002-02-11 | 153.46 | F | A |
| 2002-02-12 | 161.9 | F | A |
| 2002-02-13 | 161.54 | F | A |
| 2002-02-14 | 163.57 | F | A |
| 2002-02-15 | 162.84 | F | A |
| 2002-02-16 | NA | F | H |
| 2002-02-17 | NA | F | H |
| 2002-02-18 | 164.16 | F | A |
| 2002-02-19 | 164.22 | F | A |
| 2002-02-20 | 164.04 | F | A |
| 2002-02-21 | 165.43 | F | A |
| 2002-02-22 | 163.79 | F | A |
| 2002-02-23 | NA | F | H |
| 2002-02-24 | NA | F | H |
| 2002-02-25 | 165.65 | F | A |
| 2002-02-26 | 167.18 | F | A |
| 2002-02-27 | 167.81 | F | A |
| 2002-02-28 | 171.96 | F | A |
| 2002-03-01 | 169.53 | F | A |
| 2002-03-02 | NA | F | H |
| 2002-03-03 | NA | F | H |
| 2002-03-04 | 170.96 | F | A |
| 2002-03-05 | 171.98 | F | A |
| 2002-03-06 | 169.69 | F | A |
| 2002-03-07 | 168 | F | A |
| 2002-03-08 | 167.78 | F | A |
| 2002-03-09 | NA | F | H |
| 2002-03-10 | NA | F | H |
| 2002-03-11 | 170.88 | F | A |
| 2002-03-12 | 170.24 | F | A |
| 2002-03-13 | 172.55 | F | A |
| 2002-03-14 | 171.67 | F | A |
| 2002-03-15 | 169.8 | F | A |
| 2002-03-16 | NA | F | H |
| 2002-03-17 | NA | F | H |
| 2002-03-18 | 171.96 | F | A |
| 2002-03-19 | 171.39 | F | A |
| 2002-03-20 | 172.31 | F | A |
| 2002-03-21 | 171.61 | F | A |
| 2002-03-22 | 172.2 | F | A |
| 2002-03-23 | NA | F | H |
| 2002-03-24 | NA | F | H |
| 2002-03-25 | 173.13 | F | A |
| 2002-03-26 | 175.88 | F | A |
| 2002-03-27 | 174.79 | F | A |
| 2002-03-28 | 176.22 | F | A |
| 2002-03-29 | 176.22 | F | A |
| 2002-03-30 | NA | F | H |
| 2002-03-31 | NA | F | H |
| 2002-04-01 | 176.18 | F | A |
| 2002-04-02 | 177.52 | F | A |
| 2002-04-03 | 177.3 | F | A |
| 2002-04-04 | 176.27 | F | A |
| 2002-04-05 | 177.01 | F | A |
| 2002-04-06 | NA | F | H |
| 2002-04-07 | NA | F | H |
| 2002-04-08 | 178.18 | F | A |
| 2002-04-09 | 177.15 | F | A |
| 2002-04-10 | 177.61 | F | A |
| 2002-04-11 | 179.01 | F | A |
| 2002-04-12 | 177.27 | F | A |
| 2002-04-13 | NA | F | H |
| 2002-04-14 | NA | F | H |
| 2002-04-15 | 177.13 | F | A |
| 2002-04-16 | 175.34 | F | A |
| 2002-04-17 | 174.68 | F | A |
| 2002-04-18 | 174.43 | F | A |
| 2002-04-19 | 175.48 | F | A |
| 2002-04-20 | NA | F | H |
| 2002-04-21 | NA | F | H |
| 2002-04-22 | 175.16 | F | A |
| 2002-04-23 | 174.53 | F | A |
| 2002-04-24 | 172.89 | F | A |
| 2002-04-25 | 172.76 | F | A |
| 2002-04-26 | 172.86 | F | A |
| 2002-04-27 | NA | F | H |
| 2002-04-28 | NA | F | H |
| 2002-04-29 | 171.2 | F | A |
| 2002-04-30 | 171.01 | F | A |
| 2002-05-01 | 171.01 | F | A |
| 2002-05-02 | 171.22 | F | A |
| 2002-05-03 | 168.77 | F | A |
| 2002-05-04 | NA | F | H |
| 2002-05-05 | NA | F | H |
| 2002-05-06 | 168.12 | F | A |
| 2002-05-07 | 167.51 | F | A |
| 2002-05-08 | 166.85 | F | A |
| 2002-05-09 | 166.84 | F | A |
| 2002-05-10 | 163.9 | F | A |
| 2002-05-11 | NA | F | H |
| 2002-05-12 | NA | F | H |
| 2002-05-13 | 164.83 | F | A |
| 2002-05-14 | 161.59 | F | A |
| 2002-05-15 | 162.27 | F | A |
| 2002-05-16 | 161.33 | F | A |
| 2002-05-17 | 164.12 | F | A |
| 2002-05-18 | NA | F | H |
| 2002-05-19 | NA | F | H |
| 2002-05-20 | 164.13 | F | A |
| 2002-05-21 | 163.72 | F | A |
| 2002-05-22 | 163.15 | F | A |
| 2002-05-23 | 160.75 | F | A |
| 2002-05-24 | 160.58 | F | A |
| 2002-05-25 | NA | F | H |
| 2002-05-26 | NA | F | H |
| 2002-05-27 | 161.36 | F | A |
| 2002-05-28 | 160.62 | F | A |
| 2002-05-29 | 160.47 | F | A |
| 2002-05-30 | 160.94 | F | A |
| 2002-05-31 | 160.98 | F | A |
| 2002-06-01 | NA | F | H |
| 2002-06-02 | NA | F | H |
| 2002-06-03 | 160.74 | F | A |
| 2002-06-04 | 158.33 | F | A |
| 2002-06-05 | 155.48 | F | A |
| 2002-06-06 | 155.62 | F | A |
| 2002-06-07 | 152.06 | F | A |
| 2002-06-08 | NA | F | H |
| 2002-06-09 | NA | F | H |
| 2002-06-10 | 153.54 | F | A |
| 2002-06-11 | 153.27 | F | A |
| 2002-06-12 | 148.26 | F | A |
| 2002-06-13 | 147.62 | F | A |
| 2002-06-14 | 146.53 | F | A |
| 2002-06-15 | NA | F | H |
| 2002-06-16 | NA | F | H |
| 2002-06-17 | 148.93 | F | A |
| 2002-06-18 | 151.72 | F | A |
| 2002-06-19 | 147.93 | F | A |
| 2002-06-20 | 148.62 | F | A |
| 2002-06-21 | 143.41 | F | A |
| 2002-06-22 | NA | F | H |
| 2002-06-23 | NA | F | H |
| 2002-06-24 | 141.5 | F | A |
| 2002-06-25 | 144.74 | F | A |
| 2002-06-26 | 141.65 | F | A |
| 2002-06-27 | 140.21 | F | A |
| 2002-06-28 | 141.19 | F | A |
| 2002-06-29 | NA | F | H |
| 2002-06-30 | NA | F | H |
| 2002-07-01 | 141.79 | F | A |
| 2002-07-02 | 138.22 | F | A |
| 2002-07-03 | 138.15 | F | A |
| 2002-07-04 | 139.6 | F | A |
| 2002-07-05 | 139.56 | F | A |
| 2002-07-06 | NA | F | H |
| 2002-07-07 | NA | F | H |
| 2002-07-08 | 138.38 | F | A |
| 2002-07-09 | 138.46 | F | A |
| 2002-07-10 | 139.4 | F | A |
| 2002-07-11 | 139.86 | F | A |
| 2002-07-12 | 141.79 | F | A |
| 2002-07-13 | NA | F | H |
| 2002-07-14 | NA | F | H |
| 2002-07-15 | 141.25 | F | A |
| 2002-07-16 | 138.13 | F | A |
| 2002-07-17 | 137.36 | F | A |
| 2002-07-18 | 135.99 | F | A |
| 2002-07-19 | 137.55 | F | A |
| 2002-07-20 | NA | F | H |
| 2002-07-21 | NA | F | H |
| 2002-07-22 | 137.53 | F | A |
| 2002-07-23 | 136.66 | F | A |
| 2002-07-24 | 136.09 | F | A |
| 2002-07-25 | 134.45 | F | A |
| 2002-07-26 | 132.45 | F | A |
| 2002-07-27 | NA | F | H |
| 2002-07-28 | NA | F | H |
| 2002-07-29 | 132.49 | F | A |
| 2002-07-30 | 122.6 | F | A |
| 2002-07-31 | 119.5 | F | A |
| 2002-08-01 | 115.9 | F | A |
| 2002-08-02 | 128.61 | F | A |
| 2002-08-03 | NA | F | H |
| 2002-08-04 | NA | F | H |
| 2002-08-05 | 132.83 | F | A |
| 2002-08-06 | 126.84 | F | A |
| 2002-08-07 | 129.18 | F | A |
| 2002-08-08 | 138.84 | F | A |
| 2002-08-09 | 135.83 | F | A |
| 2002-08-10 | NA | F | H |
| 2002-08-11 | NA | F | H |
| 2002-08-12 | 131.07 | F | A |
| 2002-08-13 | 126.74 | F | A |
| 2002-08-14 | 125.87 | F | A |
| 2002-08-15 | 124.71 | F | A |
| 2002-08-16 | 124.66 | F | A |
| 2002-08-17 | NA | F | H |
| 2002-08-18 | NA | F | H |
| 2002-08-19 | 127.93 | F | A |
| 2002-08-20 | 128.77 | F | A |
| 2002-08-21 | 128.87 | F | A |
| 2002-08-22 | 129.77 | F | A |
| 2002-08-23 | 127.88 | F | A |
| 2002-08-24 | NA | F | H |
| 2002-08-25 | NA | F | H |
| 2002-08-26 | 128.93 | F | A |
| 2002-08-27 | 129.3 | F | A |
| 2002-08-28 | 127.16 | F | A |
| 2002-08-29 | 126.85 | F | A |
| 2002-08-30 | 130.75 | F | A |
| 2002-08-31 | NA | F | H |
| 2002-09-01 | NA | F | H |
| 2002-09-02 | 132.83 | F | A |
| 2002-09-03 | 130.07 | F | A |
| 2002-09-04 | 128.59 | F | A |
| 2002-09-05 | 126.53 | F | A |
| 2002-09-06 | 126.25 | F | A |
| 2002-09-07 | NA | F | H |
| 2002-09-08 | NA | F | H |
| 2002-09-09 | 126.75 | F | A |
| 2002-09-10 | 129.18 | F | A |
| 2002-09-11 | 127.9 | F | A |
| 2002-09-12 | 129.17 | F | A |
| 2002-09-13 | 126.93 | F | A |
| 2002-09-14 | NA | F | H |
| 2002-09-15 | NA | F | H |
| 2002-09-16 | 127.51 | F | A |
| 2002-09-17 | 125.56 | F | A |
| 2002-09-18 | 122.31 | F | A |
| 2002-09-19 | 119.56 | F | A |
| 2002-09-20 | 116.68 | F | A |
| 2002-09-21 | NA | F | H |
| 2002-09-22 | NA | F | H |
| 2002-09-23 | 118.3 | F | A |
| 2002-09-24 | 113.02 | F | A |
| 2002-09-25 | 106.84 | F | A |
| 2002-09-26 | 109.9 | F | A |
| 2002-09-27 | 104.85 | F | A |
| 2002-09-28 | NA | F | H |
| 2002-09-29 | NA | F | H |
| 2002-09-30 | 101.78 | F | A |
| 2002-10-01 | 107.2 | F | A |
| 2002-10-02 | 111.37 | F | A |
| 2002-10-03 | 109.88 | F | A |
| 2002-10-04 | 108.96 | F | A |
| 2002-10-05 | NA | F | H |
| 2002-10-06 | NA | F | H |
| 2002-10-07 | 114.14 | F | A |
| 2002-10-08 | 110.91 | F | A |
| 2002-10-09 | 106.28 | F | A |
| 2002-10-10 | 104.13 | F | A |
| 2002-10-11 | 102.67 | F | A |
| 2002-10-12 | NA | F | H |
| 2002-10-13 | NA | F | H |
| 2002-10-14 | 105.69 | F | A |
| 2002-10-15 | 103.74 | F | A |
| 2002-10-16 | 105.3 | F | A |
| 2002-10-17 | 102.2 | F | A |
| 2002-10-18 | 102.69 | F | A |
| 2002-10-19 | NA | F | H |
| 2002-10-20 | NA | F | H |
| 2002-10-21 | 104.11 | F | A |
| 2002-10-22 | 101.49 | F | A |
| 2002-10-23 | 103.38 | F | A |
| 2002-10-24 | 102.92 | F | A |
| 2002-10-25 | 105.53 | F | A |
| 2002-10-26 | NA | F | H |
| 2002-10-27 | NA | F | H |
| 2002-10-28 | 106.38 | F | A |
| 2002-10-29 | 104.25 | F | A |
| 2002-10-30 | 106.68 | F | A |
| 2002-10-31 | 109.13 | F | A |
| 2002-11-01 | 109.47 | F | A |
| 2002-11-02 | NA | F | H |
| 2002-11-03 | NA | F | H |
| 2002-11-04 | 112.35 | F | A |
| 2002-11-05 | 111.39 | F | A |
| 2002-11-06 | 111.22 | F | A |
| 2002-11-07 | 109.97 | F | A |
| 2002-11-08 | 112.19 | F | A |
| 2002-11-09 | NA | F | H |
| 2002-11-10 | NA | F | H |
| 2002-11-11 | 113.29 | F | A |
| 2002-11-12 | 112.51 | F | A |
| 2002-11-13 | 109.26 | F | A |
| 2002-11-14 | 107.72 | F | A |
| 2002-11-15 | 107.5 | F | A |
| 2002-11-16 | NA | F | H |
| 2002-11-17 | NA | F | H |
| 2002-11-18 | 110.2 | F | A |
| 2002-11-19 | 111.66 | F | A |
| 2002-11-20 | 112.64 | F | A |
| 2002-11-21 | 113.47 | F | A |
| 2002-11-22 | 111.65 | F | A |
| 2002-11-23 | NA | F | H |
| 2002-11-24 | NA | F | H |
| 2002-11-25 | 112.41 | F | A |
| 2002-11-26 | 111.38 | F | A |
| 2002-11-27 | 111.08 | F | A |
| 2002-11-28 | 110.7 | F | A |
| 2002-11-29 | 109.86 | F | A |
| 2002-11-30 | NA | F | H |
| 2002-12-01 | NA | F | H |
| 2002-12-02 | 110.88 | F | A |
| 2002-12-03 | 109.03 | F | A |
| 2002-12-04 | 107.81 | F | A |
| 2002-12-05 | 106.29 | F | A |
| 2002-12-06 | 105.73 | F | A |
| 2002-12-07 | NA | F | H |
| 2002-12-08 | NA | F | H |
| 2002-12-09 | 104.19 | F | A |
| 2002-12-10 | 105.62 | F | A |
| 2002-12-11 | 104.73 | F | A |
| 2002-12-12 | 105.24 | F | A |
| 2002-12-13 | 105.62 | F | A |
| 2002-12-14 | NA | F | H |
| 2002-12-15 | NA | F | H |
| 2002-12-16 | 108.15 | F | A |
| 2002-12-17 | 109.53 | F | A |
| 2002-12-18 | 111.48 | F | A |
| 2002-12-19 | 111.92 | F | A |
| 2002-12-20 | 114.98 | F | A |
| 2002-12-21 | NA | F | H |
| 2002-12-22 | NA | F | H |
| 2002-12-23 | 112.38 | F | A |
| 2002-12-24 | 112.19 | F | A |
| 2002-12-25 | 112.19 | F | A |
| 2002-12-26 | 112.2 | F | A |
| 2002-12-27 | 110.22 | F | A |
| 2002-12-28 | NA | F | H |
| 2002-12-29 | NA | F | H |
| 2002-12-30 | 110.86 | F | A |
| 2002-12-31 | 110.16 | F | A |
| 2003-01-01 | 110.16 | F | A |
| 2003-01-02 | 110.93 | F | A |
| 2003-01-03 | 112.56 | F | A |
| 2003-01-04 | NA | F | H |
| 2003-01-05 | NA | F | H |
| 2003-01-06 | 116.21 | F | A |
| 2003-01-07 | 115.72 | F | A |
| 2003-01-08 | 117.74 | F | A |
| 2003-01-09 | 117.08 | F | A |
| 2003-01-10 | 118.5 | F | A |
| 2003-01-11 | NA | F | H |
| 2003-01-12 | NA | F | H |
| 2003-01-13 | 118.14 | F | A |
| 2003-01-14 | 118.43 | F | A |
| 2003-01-15 | 118.13 | F | A |
| 2003-01-16 | 117.96 | F | A |
| 2003-01-17 | 114.79 | F | A |
| 2003-01-18 | NA | F | H |
| 2003-01-19 | NA | F | H |
| 2003-01-20 | 113.9 | F | A |
| 2003-01-21 | 112.39 | F | A |
| 2003-01-22 | 109.04 | F | A |
| 2003-01-23 | 110.42 | F | A |
| 2003-01-24 | 107.99 | F | A |
| 2003-01-25 | NA | F | H |
| 2003-01-26 | NA | F | H |
| 2003-01-27 | 105.16 | F | A |
| 2003-01-28 | 106.64 | F | A |
| 2003-01-29 | 105.85 | F | A |
| 2003-01-30 | 109.09 | F | A |
| 2003-01-31 | 109.19 | F | A |
| 2003-02-01 | NA | F | H |
| 2003-02-02 | NA | F | H |
| 2003-02-03 | 110.78 | F | A |
| 2003-02-04 | 109.17 | F | A |
| 2003-02-05 | 106.63 | F | A |
| 2003-02-06 | 106.76 | F | A |
| 2003-02-07 | 107.81 | F | A |
| 2003-02-08 | NA | F | H |
| 2003-02-09 | NA | F | H |
| 2003-02-10 | 107.31 | F | A |
| 2003-02-11 | 108.59 | F | A |
| 2003-02-12 | 107.44 | F | A |
| 2003-02-13 | 106.5 | F | A |
| 2003-02-14 | 105.22 | F | A |
| 2003-02-15 | NA | F | H |
| 2003-02-16 | NA | F | H |
| 2003-02-17 | 106.79 | F | A |
| 2003-02-18 | 107.73 | F | A |
| 2003-02-19 | 108.07 | F | A |
| 2003-02-20 | 107.18 | F | A |
| 2003-02-21 | 107.23 | F | A |
| 2003-02-22 | NA | F | H |
| 2003-02-23 | NA | F | H |
| 2003-02-24 | 107.91 | F | A |
| 2003-02-25 | 107.81 | F | A |
| 2003-02-26 | 108.03 | F | A |
| 2003-02-27 | 107.33 | F | A |
| 2003-02-28 | 108.46 | F | A |
| 2003-03-01 | NA | F | H |
| 2003-03-02 | NA | F | H |
| 2003-03-03 | 108.15 | F | A |
| 2003-03-04 | 107.96 | F | A |
| 2003-03-05 | 107.74 | F | A |
| 2003-03-06 | 108.89 | F | A |
| 2003-03-07 | 109.22 | F | A |
| 2003-03-08 | NA | F | H |
| 2003-03-09 | NA | F | H |
| 2003-03-10 | 108.96 | F | A |
| 2003-03-11 | 109.08 | F | A |
| 2003-03-12 | 109.89 | F | A |
| 2003-03-13 | 112.22 | F | A |
| 2003-03-14 | 113.71 | F | A |
| 2003-03-15 | NA | F | H |
| 2003-03-16 | NA | F | H |
| 2003-03-17 | 111.74 | F | A |
| 2003-03-18 | 113.45 | F | A |
| 2003-03-19 | 112.63 | F | A |
| 2003-03-20 | 111.45 | F | A |
| 2003-03-21 | 112.14 | F | A |
| 2003-03-22 | NA | F | H |
| 2003-03-23 | NA | F | H |
| 2003-03-24 | 112.78 | F | A |
| 2003-03-25 | 114.01 | F | A |
| 2003-03-26 | 114.22 | F | A |
| 2003-03-27 | 113.03 | F | A |
| 2003-03-28 | 113.49 | F | A |
| 2003-03-29 | NA | F | H |
| 2003-03-30 | NA | F | H |
| 2003-03-31 | 113.11 | F | A |
| 2003-04-01 | 114.27 | F | A |
| 2003-04-02 | 115.86 | F | A |
| 2003-04-03 | 117.93 | F | A |
| 2003-04-04 | 118.14 | F | A |
| 2003-04-05 | NA | F | H |
| 2003-04-06 | NA | F | H |
| 2003-04-07 | 121.04 | F | A |
| 2003-04-08 | 122.62 | F | A |
| 2003-04-09 | 120.67 | F | A |
| 2003-04-10 | 118.97 | F | A |
| 2003-04-11 | 119.24 | F | A |
| 2003-04-12 | NA | F | H |
| 2003-04-13 | NA | F | H |
| 2003-04-14 | 120.36 | F | A |
| 2003-04-15 | 121.26 | F | A |
| 2003-04-16 | 124.86 | F | A |
| 2003-04-17 | 123.22 | F | A |
| 2003-04-18 | 123.22 | F | A |
| 2003-04-19 | NA | F | H |
| 2003-04-20 | NA | F | H |
| 2003-04-21 | 123.22 | F | A |
| 2003-04-22 | 124.26 | F | A |
| 2003-04-23 | 125.14 | F | A |
| 2003-04-24 | 126.34 | F | A |
| 2003-04-25 | 125.67 | F | A |
| 2003-04-26 | NA | F | H |
| 2003-04-27 | NA | F | H |
| 2003-04-28 | 126.4 | F | A |
| 2003-04-29 | 128.36 | F | A |
| 2003-04-30 | 130.87 | F | A |
| 2003-05-01 | 130.86 | F | A |
| 2003-05-02 | 129.09 | F | A |
| 2003-05-03 | NA | F | H |
| 2003-05-04 | NA | F | H |
| 2003-05-05 | 126.96 | F | A |
| 2003-05-06 | 123.22 | F | A |
| 2003-05-07 | 124.17 | F | A |
| 2003-05-08 | 127.47 | F | A |
| 2003-05-09 | 128.48 | F | A |
| 2003-05-10 | NA | F | H |
| 2003-05-11 | NA | F | H |
| 2003-05-12 | 129.09 | F | A |
| 2003-05-13 | 130 | F | A |
| 2003-05-14 | 128.62 | F | A |
| 2003-05-15 | 127.66 | F | A |
| 2003-05-16 | 124.8 | F | A |
| 2003-05-17 | NA | F | H |
| 2003-05-18 | NA | F | H |
| 2003-05-19 | 126.45 | F | A |
| 2003-05-20 | 124.27 | F | A |
| 2003-05-21 | 122.8 | F | A |
| 2003-05-22 | 124.13 | F | A |
| 2003-05-23 | 124.33 | F | A |
| 2003-05-24 | NA | F | H |
| 2003-05-25 | NA | F | H |
| 2003-05-26 | 127.06 | F | A |
| 2003-05-27 | 122.9 | F | A |
| 2003-05-28 | 122.75 | F | A |
| 2003-05-29 | 123.31 | F | A |
| 2003-05-30 | 125.97 | F | A |
| 2003-05-31 | NA | F | H |
| 2003-06-01 | NA | F | H |
| 2003-06-02 | 125.31 | F | A |
| 2003-06-03 | 124.51 | F | A |
| 2003-06-04 | 128.21 | F | A |
| 2003-06-05 | 127.09 | F | A |
| 2003-06-06 | 127.26 | F | A |
| 2003-06-07 | NA | F | H |
| 2003-06-08 | NA | F | H |
| 2003-06-09 | 128.97 | F | A |
| 2003-06-10 | 129.6 | F | A |
| 2003-06-11 | 129.11 | F | A |
| 2003-06-12 | 130.34 | F | A |
| 2003-06-13 | 129.77 | F | A |
| 2003-06-14 | NA | F | H |
| 2003-06-15 | NA | F | H |
| 2003-06-16 | 129.96 | F | A |
| 2003-06-17 | 128.59 | F | A |
| 2003-06-18 | 129.1 | F | A |
| 2003-06-19 | 128.53 | F | A |
| 2003-06-20 | 128.06 | F | A |
| 2003-06-21 | NA | F | H |
| 2003-06-22 | NA | F | H |
| 2003-06-23 | 128.61 | F | A |
| 2003-06-24 | 129.81 | F | A |
| 2003-06-25 | 129.51 | F | A |
| 2003-06-26 | 129.7 | F | A |
| 2003-06-27 | 128.58 | F | A |
| 2003-06-28 | NA | F | H |
| 2003-06-29 | NA | F | H |
| 2003-06-30 | 129.7 | F | A |
| 2003-07-01 | 131.08 | F | A |
| 2003-07-02 | 130.97 | F | A |
| 2003-07-03 | 132.27 | F | A |
| 2003-07-04 | 132.1 | F | A |
| 2003-07-05 | NA | F | H |
| 2003-07-06 | NA | F | H |
| 2003-07-07 | 131.01 | F | A |
| 2003-07-08 | 129.69 | F | A |
| 2003-07-09 | 130.15 | F | A |
| 2003-07-10 | 130.06 | F | A |
| 2003-07-11 | 129.26 | F | A |
| 2003-07-12 | NA | F | H |
| 2003-07-13 | NA | F | H |
| 2003-07-14 | 129.23 | F | A |
| 2003-07-15 | 130.73 | F | A |
| 2003-07-16 | 131.26 | F | A |
| 2003-07-17 | 131.86 | F | A |
| 2003-07-18 | 130.92 | F | A |
| 2003-07-19 | NA | F | H |
| 2003-07-20 | NA | F | H |
| 2003-07-21 | 129.8 | F | A |
| 2003-07-22 | 130.39 | F | A |
| 2003-07-23 | 129.45 | F | A |
| 2003-07-24 | 128.93 | F | A |
| 2003-07-25 | 129.34 | F | A |
| 2003-07-26 | NA | F | H |
| 2003-07-27 | NA | F | H |
| 2003-07-28 | 129.05 | F | A |
| 2003-07-29 | 128.63 | F | A |
| 2003-07-30 | 127.43 | F | A |
| 2003-07-31 | 126.26 | F | A |
| 2003-08-01 | 127.43 | F | A |
| 2003-08-02 | NA | F | H |
| 2003-08-03 | NA | F | H |
| 2003-08-04 | 123.62 | F | A |
| 2003-08-05 | 123.58 | F | A |
| 2003-08-06 | 123.46 | F | A |
| 2003-08-07 | 123.55 | F | A |
| 2003-08-08 | 126.08 | F | A |
| 2003-08-09 | NA | F | H |
| 2003-08-10 | NA | F | H |
| 2003-08-11 | 125.64 | F | A |
| 2003-08-12 | 124.99 | F | A |
| 2003-08-13 | 123.41 | F | A |
| 2003-08-14 | 124.77 | F | A |
| 2003-08-15 | 125.76 | F | A |
| 2003-08-16 | NA | F | H |
| 2003-08-17 | NA | F | H |
| 2003-08-18 | 126.12 | F | A |
| 2003-08-19 | 126.17 | F | A |
| 2003-08-20 | 126.32 | F | A |
| 2003-08-21 | 126.21 | F | A |
| 2003-08-22 | 126.72 | F | A |
| 2003-08-23 | NA | F | H |
| 2003-08-24 | NA | F | H |
| 2003-08-25 | 127.43 | F | A |
| 2003-08-26 | 127.11 | F | A |
| 2003-08-27 | 128.16 | F | A |
| 2003-08-28 | 129.21 | F | A |
| 2003-08-29 | 128.29 | F | A |
| 2003-08-30 | NA | F | H |
| 2003-08-31 | NA | F | H |
| 2003-09-01 | 127.5 | F | A |
| 2003-09-02 | 127.33 | F | A |
| 2003-09-03 | 129.15 | F | A |
| 2003-09-04 | 129.29 | F | A |
| 2003-09-05 | 129.69 | F | A |
| 2003-09-06 | NA | F | H |
| 2003-09-07 | NA | F | H |
| 2003-09-08 | 130.44 | F | A |
| 2003-09-09 | 128.1 | F | A |
| 2003-09-10 | 128.84 | F | A |
| 2003-09-11 | 130.43 | F | A |
| 2003-09-12 | 129.37 | F | A |
| 2003-09-13 | NA | F | H |
| 2003-09-14 | NA | F | H |
| 2003-09-15 | 129.13 | F | A |
| 2003-09-16 | 129.98 | F | A |
| 2003-09-17 | 129.3 | F | A |
| 2003-09-18 | 129.08 | F | A |
| 2003-09-19 | 129.15 | F | A |
| 2003-09-20 | NA | F | H |
| 2003-09-21 | NA | F | H |
| 2003-09-22 | 129.79 | F | A |
| 2003-09-23 | 128.11 | F | A |
| 2003-09-24 | 127.19 | F | A |
| 2003-09-25 | 127 | F | A |
| 2003-09-26 | 126.61 | F | A |
| 2003-09-27 | NA | F | H |
| 2003-09-28 | NA | F | H |
| 2003-09-29 | 126.7 | F | A |
| 2003-09-30 | 126.25 | F | A |
| 2003-10-01 | 128.19 | F | A |
| 2003-10-02 | 127.26 | F | A |
| 2003-10-03 | 128.15 | F | A |
| 2003-10-04 | NA | F | H |
| 2003-10-05 | NA | F | H |
| 2003-10-06 | 127.74 | F | A |
| 2003-10-07 | 128.57 | F | A |
| 2003-10-08 | 129.31 | F | A |
| 2003-10-09 | 129.18 | F | A |
| 2003-10-10 | 129.51 | F | A |
| 2003-10-11 | NA | F | H |
| 2003-10-12 | NA | F | H |
| 2003-10-13 | 130.13 | F | A |
| 2003-10-14 | 129.69 | F | A |
| 2003-10-15 | 129.88 | F | A |
| 2003-10-16 | 130.07 | F | A |
| 2003-10-17 | 129.12 | F | A |
| 2003-10-18 | NA | F | H |
| 2003-10-19 | NA | F | H |
| 2003-10-20 | 128.16 | F | A |
| 2003-10-21 | 128.86 | F | A |
| 2003-10-22 | 129.29 | F | A |
| 2003-10-23 | 127.95 | F | A |
| 2003-10-24 | 128.01 | F | A |
| 2003-10-25 | NA | F | H |
| 2003-10-26 | NA | F | H |
| 2003-10-27 | 127.89 | F | A |
| 2003-10-28 | 128.2 | F | A |
| 2003-10-29 | 128.98 | F | A |
| 2003-10-30 | 129.37 | F | A |
| 2003-10-31 | 129.75 | F | A |
| 2003-11-01 | NA | F | H |
| 2003-11-02 | NA | F | H |
| 2003-11-03 | 129.2 | F | A |
| 2003-11-04 | 129.71 | F | A |
| 2003-11-05 | 129.6 | F | A |
| 2003-11-06 | 129.17 | F | A |
| 2003-11-07 | 129.2 | F | A |
| 2003-11-08 | NA | F | H |
| 2003-11-09 | NA | F | H |
| 2003-11-10 | 129.1 | F | A |
| 2003-11-11 | 127.92 | F | A |
| 2003-11-12 | 127.76 | F | A |
| 2003-11-13 | 127.03 | F | A |
| 2003-11-14 | 125.05 | F | A |
| 2003-11-15 | NA | F | H |
| 2003-11-16 | NA | F | H |
| 2003-11-17 | 123.74 | F | A |
| 2003-11-18 | 124.91 | F | A |
| 2003-11-19 | 125.61 | F | A |
| 2003-11-20 | 123.99 | F | A |
| 2003-11-21 | 124.75 | F | A |
| 2003-11-22 | NA | F | H |
| 2003-11-23 | NA | F | H |
| 2003-11-24 | 124.63 | F | A |
| 2003-11-25 | 126.22 | F | A |
| 2003-11-26 | 126.08 | F | A |
| 2003-11-27 | 124.57 | F | A |
| 2003-11-28 | 124.67 | F | A |
| 2003-11-29 | NA | F | H |
| 2003-11-30 | NA | F | H |
| 2003-12-01 | 125.05 | F | A |
| 2003-12-02 | 124.63 | F | A |
| 2003-12-03 | 124.7 | F | A |
| 2003-12-04 | 124.24 | F | A |
| 2003-12-05 | 124.17 | F | A |
| 2003-12-06 | NA | F | H |
| 2003-12-07 | NA | F | H |
| 2003-12-08 | 124.7 | F | A |
| 2003-12-09 | 123.62 | F | A |
| 2003-12-10 | 123.41 | F | A |
| 2003-12-11 | 123.47 | F | A |
| 2003-12-12 | 123.52 | F | A |
| 2003-12-13 | NA | F | H |
| 2003-12-14 | NA | F | H |
| 2003-12-15 | 123.76 | F | A |
| 2003-12-16 | 123.68 | F | A |
| 2003-12-17 | 123.57 | F | A |
| 2003-12-18 | 123.34 | F | A |
| 2003-12-19 | 123.67 | F | A |
| 2003-12-20 | NA | F | H |
| 2003-12-21 | NA | F | H |
| 2003-12-22 | 123.84 | F | A |
| 2003-12-23 | 123.82 | F | A |
| 2003-12-24 | 124.62 | F | A |
| 2003-12-25 | 124.62 | F | A |
| 2003-12-26 | 124.61 | F | A |
| 2003-12-27 | NA | F | H |
| 2003-12-28 | NA | F | H |
| 2003-12-29 | 125.02 | F | A |
| 2003-12-30 | 126.28 | F | A |
| 2003-12-31 | 123.78 | F | A |
| 2004-01-01 | 123.78 | F | A |
| 2004-01-02 | 124.45 | F | A |
| 2004-01-03 | NA | F | H |
| 2004-01-04 | NA | F | H |
| 2004-01-05 | 125.87 | F | A |
| 2004-01-06 | 125.43 | F | A |
| 2004-01-07 | 124.36 | F | A |
| 2004-01-08 | 125.07 | F | A |
| 2004-01-09 | 125.41 | F | A |
| 2004-01-10 | NA | F | H |
| 2004-01-11 | NA | F | H |
| 2004-01-12 | 125.8 | F | A |
| 2004-01-13 | 127 | F | A |
| 2004-01-14 | 126.89 | F | A |
| 2004-01-15 | 126.64 | F | A |
| 2004-01-16 | 127.57 | F | A |
| 2004-01-17 | NA | F | H |
| 2004-01-18 | NA | F | H |
| 2004-01-19 | 125.92 | F | A |
| 2004-01-20 | 126.34 | F | A |
| 2004-01-21 | 126.17 | F | A |
| 2004-01-22 | 126.64 | F | A |
| 2004-01-23 | 125.73 | F | A |
| 2004-01-24 | NA | F | H |
| 2004-01-25 | NA | F | H |
| 2004-01-26 | 125.17 | F | A |
| 2004-01-27 | 126.03 | F | A |
| 2004-01-28 | 125.15 | F | A |
| 2004-01-29 | 123.42 | F | A |
| 2004-01-30 | 121.9 | F | A |
| 2004-01-31 | NA | F | H |
| 2004-02-01 | NA | F | H |
| 2004-02-02 | 122.76 | F | A |
| 2004-02-03 | 123.24 | F | A |
| 2004-02-04 | 123.09 | F | A |
| 2004-02-05 | 122.7 | F | A |
| 2004-02-06 | 121.89 | F | A |
| 2004-02-07 | NA | F | H |
| 2004-02-08 | NA | F | H |
| 2004-02-09 | 121.91 | F | A |
| 2004-02-10 | 122.79 | F | A |
| 2004-02-11 | 122.31 | F | A |
| 2004-02-12 | 123.74 | F | A |
| 2004-02-13 | 122.79 | F | A |
| 2004-02-14 | NA | F | H |
| 2004-02-15 | NA | F | H |
| 2004-02-16 | 122.48 | F | A |
| 2004-02-17 | 123.43 | F | A |
| 2004-02-18 | 121.77 | F | A |
| 2004-02-19 | 121.39 | F | A |
| 2004-02-20 | 118.98 | F | A |
| 2004-02-21 | NA | F | H |
| 2004-02-22 | NA | F | H |
| 2004-02-23 | 121.42 | F | A |
| 2004-02-24 | 121.29 | F | A |
| 2004-02-25 | 121.17 | F | A |
| 2004-02-26 | 121.27 | F | A |
| 2004-02-27 | 123.56 | F | A |
| 2004-02-28 | NA | F | H |
| 2004-02-29 | NA | F | H |
| 2004-03-01 | 124.08 | F | A |
| 2004-03-02 | 123.84 | F | A |
| 2004-03-03 | 124.2 | F | A |
| 2004-03-04 | 126.04 | F | A |
| 2004-03-05 | 126.12 | F | A |
| 2004-03-06 | NA | F | H |
| 2004-03-07 | NA | F | H |
| 2004-03-08 | 126.43 | F | A |
| 2004-03-09 | 125.88 | F | A |
| 2004-03-10 | 125.62 | F | A |
| 2004-03-11 | 124.5 | F | A |
| 2004-03-12 | 124.62 | F | A |
| 2004-03-13 | NA | F | H |
| 2004-03-14 | NA | F | H |
| 2004-03-15 | 124.96 | F | A |
| 2004-03-16 | 124.87 | F | A |
| 2004-03-17 | 125.01 | F | A |
| 2004-03-18 | 124.55 | F | A |
| 2004-03-19 | 124.33 | F | A |
| 2004-03-20 | NA | F | H |
| 2004-03-21 | NA | F | H |
| 2004-03-22 | 123.92 | F | A |
| 2004-03-23 | 123.41 | F | A |
| 2004-03-24 | 123.69 | F | A |
| 2004-03-25 | 122.99 | F | A |
| 2004-03-26 | 123.18 | F | A |
| 2004-03-27 | NA | F | H |
| 2004-03-28 | NA | F | H |
| 2004-03-29 | 123.39 | F | A |
| 2004-03-30 | 123.75 | F | A |
| 2004-03-31 | 124.63 | F | A |
| 2004-04-01 | 125.06 | F | A |
| 2004-04-02 | 124.44 | F | A |
| 2004-04-03 | NA | F | H |
| 2004-04-04 | NA | F | H |
| 2004-04-05 | 125.24 | F | A |
| 2004-04-06 | 126.18 | F | A |
| 2004-04-07 | 125.61 | F | A |
| 2004-04-08 | 125.89 | F | A |
| 2004-04-09 | 125.89 | F | A |
| 2004-04-10 | NA | F | H |
| 2004-04-11 | NA | F | H |
| 2004-04-12 | 125.86 | F | A |
| 2004-04-13 | 124.77 | F | A |
| 2004-04-14 | 125.32 | F | A |
| 2004-04-15 | 126.2 | F | A |
| 2004-04-16 | 124.91 | F | A |
| 2004-04-17 | NA | F | H |
| 2004-04-18 | NA | F | H |
| 2004-04-19 | 125.76 | F | A |
| 2004-04-20 | 125.45 | F | A |
| 2004-04-21 | 124.84 | F | A |
| 2004-04-22 | 125.48 | F | A |
| 2004-04-23 | 125.1 | F | A |
| 2004-04-24 | NA | F | H |
| 2004-04-25 | NA | F | H |
| 2004-04-26 | 125.33 | F | A |
| 2004-04-27 | 125.83 | F | A |
| 2004-04-28 | 125.49 | F | A |
| 2004-04-29 | 123.73 | F | A |
| 2004-04-30 | 125.09 | F | A |
| 2004-05-01 | NA | F | H |
| 2004-05-02 | NA | F | H |
| 2004-05-03 | 124.78 | F | A |
| 2004-05-04 | 123.96 | F | A |
| 2004-05-05 | 122.69 | F | A |
| 2004-05-06 | 123.05 | F | A |
| 2004-05-07 | 121.91 | F | A |
| 2004-05-08 | NA | F | H |
| 2004-05-09 | NA | F | H |
| 2004-05-10 | 120.63 | F | A |
| 2004-05-11 | 117.73 | F | A |
| 2004-05-12 | 119.73 | F | A |
| 2004-05-13 | 118.17 | F | A |
| 2004-05-14 | 117.76 | F | A |
| 2004-05-15 | NA | F | H |
| 2004-05-16 | NA | F | H |
| 2004-05-17 | 120.36 | F | A |
| 2004-05-18 | 117.86 | F | A |
| 2004-05-19 | 117.52 | F | A |
| 2004-05-20 | 116.84 | F | A |
| 2004-05-21 | 117.23 | F | A |
| 2004-05-22 | NA | F | H |
| 2004-05-23 | NA | F | H |
| 2004-05-24 | 115.11 | F | A |
| 2004-05-25 | 115.89 | F | A |
| 2004-05-26 | 116.62 | F | A |
| 2004-05-27 | 115.66 | F | A |
| 2004-05-28 | 116.72 | F | A |
| 2004-05-29 | NA | F | H |
| 2004-05-30 | NA | F | H |
| 2004-05-31 | 118.14 | F | A |
| 2004-06-01 | 114.19 | F | A |
| 2004-06-02 | 116.43 | F | A |
| 2004-06-03 | 116.03 | F | A |
| 2004-06-04 | 115.63 | F | A |
| 2004-06-05 | NA | F | H |
| 2004-06-06 | NA | F | H |
| 2004-06-07 | 116.72 | F | A |
| 2004-06-08 | 116.39 | F | A |
| 2004-06-09 | 116.18 | F | A |
| 2004-06-10 | 117 | F | A |
| 2004-06-11 | 117.03 | F | A |
| 2004-06-12 | NA | F | H |
| 2004-06-13 | NA | F | H |
| 2004-06-14 | 116.04 | F | A |
| 2004-06-15 | 116.11 | F | A |
| 2004-06-16 | 116.86 | F | A |
| 2004-06-17 | 116.57 | F | A |
| 2004-06-18 | 116.46 | F | A |
| 2004-06-19 | NA | F | H |
| 2004-06-20 | NA | F | H |
| 2004-06-21 | 116.46 | F | A |
| 2004-06-22 | 116.6 | F | A |
| 2004-06-23 | 116.56 | F | A |
| 2004-06-24 | 117.04 | F | A |
| 2004-06-25 | 117.34 | F | A |
| 2004-06-26 | NA | F | H |
| 2004-06-27 | NA | F | H |
| 2004-06-28 | 117.19 | F | A |
| 2004-06-29 | 116.47 | F | A |
| 2004-06-30 | 117.16 | F | A |
| 2004-07-01 | 118 | F | A |
| 2004-07-02 | 118.45 | F | A |
| 2004-07-03 | NA | F | H |
| 2004-07-04 | NA | F | H |
| 2004-07-05 | 119.7 | F | A |
| 2004-07-06 | 119.46 | F | A |
| 2004-07-07 | 118.76 | F | A |
| 2004-07-08 | 118.77 | F | A |
| 2004-07-09 | 118.46 | F | A |
| 2004-07-10 | NA | F | H |
| 2004-07-11 | NA | F | H |
| 2004-07-12 | 118.99 | F | A |
| 2004-07-13 | 119.03 | F | A |
| 2004-07-14 | 119.16 | F | A |
| 2004-07-15 | 119.74 | F | A |
| 2004-07-16 | 120.12 | F | A |
| 2004-07-17 | NA | F | H |
| 2004-07-18 | NA | F | H |
| 2004-07-19 | 120.41 | F | A |
| 2004-07-20 | 119.97 | F | A |
| 2004-07-21 | 119.92 | F | A |
| 2004-07-22 | 119.67 | F | A |
| 2004-07-23 | 119.12 | F | A |
| 2004-07-24 | NA | F | H |
| 2004-07-25 | NA | F | H |
| 2004-07-26 | 119.26 | F | A |
| 2004-07-27 | 118.58 | F | A |
| 2004-07-28 | 119.9 | F | A |
| 2004-07-29 | 120.49 | F | A |
| 2004-07-30 | 120.42 | F | A |
| 2004-07-31 | NA | F | H |
| 2004-08-01 | NA | F | H |
| 2004-08-02 | 120.58 | F | A |
| 2004-08-03 | 119.95 | F | A |
| 2004-08-04 | 119.6 | F | A |
| 2004-08-05 | 120.37 | F | A |
| 2004-08-06 | 119.47 | F | A |
| 2004-08-07 | NA | F | H |
| 2004-08-08 | NA | F | H |
| 2004-08-09 | 120.2 | F | A |
| 2004-08-10 | 119.81 | F | A |
| 2004-08-11 | 120.06 | F | A |
| 2004-08-12 | 120.08 | F | A |
| 2004-08-13 | 120.14 | F | A |
| 2004-08-14 | NA | F | H |
| 2004-08-15 | NA | F | H |
| 2004-08-16 | 120.45 | F | A |
| 2004-08-17 | 121.03 | F | A |
| 2004-08-18 | 121.01 | F | A |
| 2004-08-19 | 121.89 | F | A |
| 2004-08-20 | 121.51 | F | A |
| 2004-08-21 | NA | F | H |
| 2004-08-22 | NA | F | H |
| 2004-08-23 | 122.31 | F | A |
| 2004-08-24 | 123.14 | F | A |
| 2004-08-25 | 122.95 | F | A |
| 2004-08-26 | 123.64 | F | A |
| 2004-08-27 | 123.78 | F | A |
| 2004-08-28 | NA | F | H |
| 2004-08-29 | NA | F | H |
| 2004-08-30 | 123.89 | F | A |
| 2004-08-31 | 124.83 | F | A |
| 2004-09-01 | 125.07 | F | A |
| 2004-09-02 | 124.41 | F | A |
| 2004-09-03 | 124.11 | F | A |
| 2004-09-04 | NA | F | H |
| 2004-09-05 | NA | F | H |
| 2004-09-06 | 124.83 | F | A |
| 2004-09-07 | 125.69 | F | A |
| 2004-09-08 | 125.82 | F | A |
| 2004-09-09 | 125.61 | F | A |
| 2004-09-10 | 125.65 | F | A |
| 2004-09-11 | NA | F | H |
| 2004-09-12 | NA | F | H |
| 2004-09-13 | 125.42 | F | A |
| 2004-09-14 | 125.1 | F | A |
| 2004-09-15 | 125.2 | F | A |
| 2004-09-16 | 125.55 | F | A |
| 2004-09-17 | 126.33 | F | A |
| 2004-09-18 | NA | F | H |
| 2004-09-19 | NA | F | H |
| 2004-09-20 | 127.63 | F | A |
| 2004-09-21 | 126.14 | F | A |
| 2004-09-22 | 127.19 | F | A |
| 2004-09-23 | 126.25 | F | A |
| 2004-09-24 | 125.82 | F | A |
| 2004-09-25 | NA | F | H |
| 2004-09-26 | NA | F | H |
| 2004-09-27 | 126.71 | F | A |
| 2004-09-28 | 126.06 | F | A |
| 2004-09-29 | 126.76 | F | A |
| 2004-09-30 | 127.02 | F | A |
| 2004-10-01 | 126.55 | F | A |
| 2004-10-02 | NA | F | H |
| 2004-10-03 | NA | F | H |
| 2004-10-04 | 128.09 | F | A |
| 2004-10-05 | 128.19 | F | A |
| 2004-10-06 | 128.19 | F | A |
| 2004-10-07 | 127.43 | F | A |
| 2004-10-08 | 127.1 | F | A |
| 2004-10-09 | NA | F | H |
| 2004-10-10 | NA | F | H |
| 2004-10-11 | 127.73 | F | A |
| 2004-10-12 | 128.41 | F | A |
| 2004-10-13 | 128.45 | F | A |
| 2004-10-14 | 126.72 | F | A |
| 2004-10-15 | 125.91 | F | A |
| 2004-10-16 | NA | F | H |
| 2004-10-17 | NA | F | H |
| 2004-10-18 | 126.57 | F | A |
| 2004-10-19 | 126.06 | F | A |
| 2004-10-20 | 124.61 | F | A |
| 2004-10-21 | 125.05 | F | A |
| 2004-10-22 | 125.76 | F | A |
| 2004-10-23 | NA | F | H |
| 2004-10-24 | NA | F | H |
| 2004-10-25 | 124.42 | F | A |
| 2004-10-26 | 123.9 | F | A |
| 2004-10-27 | 124.64 | F | A |
| 2004-10-28 | 124.28 | F | A |
| 2004-10-29 | 125.02 | F | A |
| 2004-10-30 | NA | F | H |
| 2004-10-31 | NA | F | H |
| 2004-11-01 | 124.85 | F | A |
| 2004-11-02 | 125.34 | F | A |
| 2004-11-03 | 125.67 | F | A |
| 2004-11-04 | 125.8 | F | A |
| 2004-11-05 | 125.99 | F | A |
| 2004-11-06 | NA | F | H |
| 2004-11-07 | NA | F | H |
| 2004-11-08 | 125.59 | F | A |
| 2004-11-09 | 125.64 | F | A |
| 2004-11-10 | 125.64 | F | A |
| 2004-11-11 | 125.89 | F | A |
| 2004-11-12 | 126.3 | F | A |
| 2004-11-13 | NA | F | H |
| 2004-11-14 | NA | F | H |
| 2004-11-15 | 126.93 | F | A |
| 2004-11-16 | 126.72 | F | A |
| 2004-11-17 | 126.79 | F | A |
| 2004-11-18 | 127.88 | F | A |
| 2004-11-19 | 127.69 | F | A |
| 2004-11-20 | NA | F | H |
| 2004-11-21 | NA | F | H |
| 2004-11-22 | 127.27 | F | A |
| 2004-11-23 | 128.38 | F | A |
| 2004-11-24 | 126.86 | F | A |
| 2004-11-25 | 127.42 | F | A |
| 2004-11-26 | 127.76 | F | A |
| 2004-11-27 | NA | F | H |
| 2004-11-28 | NA | F | H |
| 2004-11-29 | 127.72 | F | A |
| 2004-11-30 | 127.44 | F | A |
| 2004-12-01 | 128.5 | F | A |
| 2004-12-02 | 128.22 | F | A |
| 2004-12-03 | 128.11 | F | A |
| 2004-12-04 | NA | F | H |
| 2004-12-05 | NA | F | H |
| 2004-12-06 | 127.96 | F | A |
| 2004-12-07 | 127.61 | F | A |
| 2004-12-08 | 126.33 | F | A |
| 2004-12-09 | 127.21 | F | A |
| 2004-12-10 | 126.08 | F | A |
| 2004-12-11 | NA | F | H |
| 2004-12-12 | NA | F | H |
| 2004-12-13 | 126.43 | F | A |
| 2004-12-14 | 126.88 | F | A |
| 2004-12-15 | 126.96 | F | A |
| 2004-12-16 | 127.88 | F | A |
| 2004-12-17 | 128.09 | F | A |
| 2004-12-18 | NA | F | H |
| 2004-12-19 | NA | F | H |
| 2004-12-20 | 129.06 | F | A |
| 2004-12-21 | 129.48 | F | A |
| 2004-12-22 | 129.49 | F | A |
| 2004-12-23 | 128.37 | F | A |
| 2004-12-24 | 128.97 | F | A |
| 2004-12-25 | NA | F | H |
| 2004-12-26 | NA | F | H |
| 2004-12-27 | 128.43 | F | A |
| 2004-12-28 | 128.92 | F | A |
| 2004-12-29 | 129.19 | F | A |
| 2004-12-30 | 130.49 | F | A |
| 2004-12-31 | 130.29 | F | A |
| 2005-01-01 | NA | F | H |
| 2005-01-02 | NA | F | H |
| 2005-01-03 | 130.16 | F | A |
| 2005-01-04 | 129.74 | F | A |
| 2005-01-05 | 128.63 | F | A |
| 2005-01-06 | 129.08 | F | A |
| 2005-01-07 | 129.21 | F | A |
| 2005-01-08 | NA | F | H |
| 2005-01-09 | NA | F | H |
| 2005-01-10 | 130.09 | F | A |
| 2005-01-11 | 129.47 | F | A |
| 2005-01-12 | 128.88 | F | A |
| 2005-01-13 | 129.29 | F | A |
| 2005-01-14 | 129.36 | F | A |
| 2005-01-15 | NA | F | H |
| 2005-01-16 | NA | F | H |
| 2005-01-17 | 129.74 | F | A |
| 2005-01-18 | 129.45 | F | A |
| 2005-01-19 | 128.86 | F | A |
| 2005-01-20 | 129.1 | F | A |
| 2005-01-21 | 130.15 | F | A |
| 2005-01-22 | NA | F | H |
| 2005-01-23 | NA | F | H |
| 2005-01-24 | 130.73 | F | A |
| 2005-01-25 | 131 | F | A |
| 2005-01-26 | 131.29 | F | A |
| 2005-01-27 | 131.5 | F | A |
| 2005-01-28 | 131.57 | F | A |
| 2005-01-29 | NA | F | H |
| 2005-01-30 | NA | F | H |
| 2005-01-31 | 133.31 | F | A |
| 2005-02-01 | 134.09 | F | A |
| 2005-02-02 | 133.07 | F | A |
| 2005-02-03 | 135.3 | F | A |
| 2005-02-04 | 134.43 | F | A |
| 2005-02-05 | NA | F | H |
| 2005-02-06 | NA | F | H |
| 2005-02-07 | 135.3 | F | A |
| 2005-02-08 | 135.74 | F | A |
| 2005-02-09 | 133.97 | F | A |
| 2005-02-10 | 134.97 | F | A |
| 2005-02-11 | 134.49 | F | A |
| 2005-02-12 | NA | F | H |
| 2005-02-13 | NA | F | H |
| 2005-02-14 | 135.69 | F | A |
| 2005-02-15 | 136.15 | F | A |
| 2005-02-16 | 134.9 | F | A |
| 2005-02-17 | 136.12 | F | A |
| 2005-02-18 | 137.01 | F | A |
| 2005-02-19 | NA | F | H |
| 2005-02-20 | NA | F | H |
| 2005-02-21 | 135.94 | F | A |
| 2005-02-22 | 135.09 | F | A |
| 2005-02-23 | 133.83 | F | A |
| 2005-02-24 | 133.63 | F | A |
| 2005-02-25 | 132.72 | F | A |
| 2005-02-26 | NA | F | H |
| 2005-02-27 | NA | F | H |
| 2005-02-28 | 133.69 | F | A |
| 2005-03-01 | 134.14 | F | A |
| 2005-03-02 | 132.76 | F | A |
| 2005-03-03 | 132.11 | F | A |
| 2005-03-04 | 129.81 | F | A |
| 2005-03-05 | NA | F | H |
| 2005-03-06 | NA | F | H |
| 2005-03-07 | 131.26 | F | A |
| 2005-03-08 | 129.35 | F | A |
| 2005-03-09 | 127.32 | F | A |
| 2005-03-10 | 127.01 | F | A |
| 2005-03-11 | 128.27 | F | A |
| 2005-03-12 | NA | F | H |
| 2005-03-13 | NA | F | H |
| 2005-03-14 | 126.54 | F | A |
| 2005-03-15 | 126.57 | F | A |
| 2005-03-16 | 126.24 | F | A |
| 2005-03-17 | 125.39 | F | A |
| 2005-03-18 | 127.92 | F | A |
| 2005-03-19 | NA | F | H |
| 2005-03-20 | NA | F | H |
| 2005-03-21 | 127.54 | F | A |
| 2005-03-22 | 128.47 | F | A |
| 2005-03-23 | 128.09 | F | A |
| 2005-03-24 | 128.88 | F | A |
| 2005-03-25 | 128.88 | F | A |
| 2005-03-26 | NA | F | H |
| 2005-03-27 | NA | F | H |
| 2005-03-28 | 128.88 | F | A |
| 2005-03-29 | 129.57 | F | A |
| 2005-03-30 | 130.91 | F | A |
| 2005-03-31 | 131.53 | F | A |
| 2005-04-01 | 131.29 | F | A |
| 2005-04-02 | NA | F | H |
| 2005-04-03 | NA | F | H |
| 2005-04-04 | 132.24 | F | A |
| 2005-04-05 | 134.18 | F | A |
| 2005-04-06 | 135.16 | F | A |
| 2005-04-07 | 135.78 | F | A |
| 2005-04-08 | 135.92 | F | A |
| 2005-04-09 | NA | F | H |
| 2005-04-10 | NA | F | H |
| 2005-04-11 | 136.33 | F | A |
| 2005-04-12 | 135.82 | F | A |
| 2005-04-13 | 137.31 | F | A |
| 2005-04-14 | 137.11 | F | A |
| 2005-04-15 | 136.03 | F | A |
| 2005-04-16 | NA | F | H |
| 2005-04-17 | NA | F | H |
| 2005-04-18 | 134.08 | F | A |
| 2005-04-19 | 135.15 | F | A |
| 2005-04-20 | 136.89 | F | A |
| 2005-04-21 | 137.45 | F | A |
| 2005-04-22 | 137.57 | F | A |
| 2005-04-23 | NA | F | H |
| 2005-04-24 | NA | F | H |
| 2005-04-25 | 138.06 | F | A |
| 2005-04-26 | 139.11 | F | A |
| 2005-04-27 | 139.02 | F | A |
| 2005-04-28 | 139.48 | F | A |
| 2005-04-29 | 138.52 | F | A |
| 2005-04-30 | NA | F | H |
| 2005-05-01 | NA | F | H |
| 2005-05-02 | 139.7 | F | A |
| 2005-05-03 | 140.12 | F | A |
| 2005-05-04 | 141.17 | F | A |
| 2005-05-05 | 142.21 | F | A |
| 2005-05-06 | 142.48 | F | A |
| 2005-05-07 | NA | F | H |
| 2005-05-08 | NA | F | H |
| 2005-05-09 | 141.77 | F | A |
| 2005-05-10 | 143.46 | F | A |
| 2005-05-11 | 142.38 | F | A |
| 2005-05-12 | 143.26 | F | A |
| 2005-05-13 | 142.74 | F | A |
| 2005-05-14 | NA | F | H |
| 2005-05-15 | NA | F | H |
| 2005-05-16 | 142.9 | F | A |
| 2005-05-17 | 142.57 | F | A |
| 2005-05-18 | 142.77 | F | A |
| 2005-05-19 | 144.74 | F | A |
| 2005-05-20 | 145 | F | A |
| 2005-05-21 | NA | F | H |
| 2005-05-22 | NA | F | H |
| 2005-05-23 | 145.7 | F | A |
| 2005-05-24 | 145.71 | F | A |
| 2005-05-25 | 146.67 | F | A |
| 2005-05-26 | 146.65 | F | A |
| 2005-05-27 | 147.82 | F | A |
| 2005-05-28 | NA | F | H |
| 2005-05-29 | NA | F | H |
| 2005-05-30 | 148.94 | F | A |
| 2005-05-31 | 150.18 | F | A |
| 2005-06-01 | 148.3 | F | A |
| 2005-06-02 | 146.3 | F | A |
| 2005-06-03 | 148.27 | F | A |
| 2005-06-04 | NA | F | H |
| 2005-06-05 | NA | F | H |
| 2005-06-06 | 145.71 | F | A |
| 2005-06-07 | 145.59 | F | A |
| 2005-06-08 | 145.49 | F | A |
| 2005-06-09 | 143.59 | F | A |
| 2005-06-10 | 143.98 | F | A |
| 2005-06-11 | NA | F | H |
| 2005-06-12 | NA | F | H |
| 2005-06-13 | 145.04 | F | A |
| 2005-06-14 | 147.33 | F | A |
| 2005-06-15 | 147.17 | F | A |
| 2005-06-16 | 147.4 | F | A |
| 2005-06-17 | 149.26 | F | A |
| 2005-06-18 | NA | F | H |
| 2005-06-19 | NA | F | H |
| 2005-06-20 | 150.17 | F | A |
| 2005-06-21 | 149.86 | F | A |
| 2005-06-22 | 151.56 | F | A |
| 2005-06-23 | 149.86 | F | A |
| 2005-06-24 | 149.31 | F | A |
| 2005-06-25 | NA | F | H |
| 2005-06-26 | NA | F | H |
| 2005-06-27 | 150.27 | F | A |
| 2005-06-28 | 151.56 | F | A |
| 2005-06-29 | 152.08 | F | A |
| 2005-06-30 | 152.49 | F | A |
| 2005-07-01 | 153.97 | F | A |
| 2005-07-02 | NA | F | H |
| 2005-07-03 | NA | F | H |
| 2005-07-04 | 154.35 | F | A |
| 2005-07-05 | 152.5 | F | A |
| 2005-07-06 | 151.54 | F | A |
| 2005-07-07 | 150.34 | F | A |
| 2005-07-08 | 152.05 | F | A |
| 2005-07-09 | NA | F | H |
| 2005-07-10 | NA | F | H |
| 2005-07-11 | 152.39 | F | A |
| 2005-07-12 | 153.84 | F | A |
| 2005-07-13 | 153.56 | F | A |
| 2005-07-14 | 152.32 | F | A |
| 2005-07-15 | 153.54 | F | A |
| 2005-07-16 | NA | F | H |
| 2005-07-17 | NA | F | H |
| 2005-07-18 | 153.87 | F | A |
| 2005-07-19 | 154.05 | F | A |
| 2005-07-20 | 153.32 | F | A |
| 2005-07-21 | 153.55 | F | A |
| 2005-07-22 | 151.09 | F | A |
| 2005-07-23 | NA | F | H |
| 2005-07-24 | NA | F | H |
| 2005-07-25 | 148.47 | F | A |
| 2005-07-26 | 143.21 | F | A |
| 2005-07-27 | 148.26 | F | A |
| 2005-07-28 | 147.88 | F | A |
| 2005-07-29 | 149.33 | F | A |
| 2005-07-30 | NA | F | H |
| 2005-07-31 | NA | F | H |
| 2005-08-01 | 149.65 | F | A |
| 2005-08-02 | 149.92 | F | A |
| 2005-08-03 | 152.59 | F | A |
| 2005-08-04 | 153.07 | F | A |
| 2005-08-05 | 153.77 | F | A |
| 2005-08-06 | NA | F | H |
| 2005-08-07 | NA | F | H |
| 2005-08-08 | 153.19 | F | A |
| 2005-08-09 | 151.94 | F | A |
| 2005-08-10 | 155.69 | F | A |
| 2005-08-11 | 154.78 | F | A |
| 2005-08-12 | 147.77 | F | A |
| 2005-08-13 | NA | F | H |
| 2005-08-14 | NA | F | H |
| 2005-08-15 | 151.19 | F | A |
| 2005-08-16 | 152.69 | F | A |
| 2005-08-17 | 151.01 | F | A |
| 2005-08-18 | 151.74 | F | A |
| 2005-08-19 | 148.99 | F | A |
| 2005-08-20 | NA | F | H |
| 2005-08-21 | NA | F | H |
| 2005-08-22 | 147.91 | F | A |
| 2005-08-23 | 149.69 | F | A |
| 2005-08-24 | 147.55 | F | A |
| 2005-08-25 | 146.46 | F | A |
| 2005-08-26 | 148.69 | F | A |
| 2005-08-27 | NA | F | H |
| 2005-08-28 | NA | F | H |
| 2005-08-29 | 148.88 | F | A |
| 2005-08-30 | 149.92 | F | A |
| 2005-08-31 | 150.46 | F | A |
| 2005-09-01 | 151.02 | F | A |
| 2005-09-02 | 149.92 | F | A |
| 2005-09-03 | NA | F | H |
| 2005-09-04 | NA | F | H |
| 2005-09-05 | 152.31 | F | A |
| 2005-09-06 | 151.42 | F | A |
| 2005-09-07 | 152.06 | F | A |
| 2005-09-08 | 152.39 | F | A |
| 2005-09-09 | 153.21 | F | A |
| 2005-09-10 | NA | F | H |
| 2005-09-11 | NA | F | H |
| 2005-09-12 | 152.17 | F | A |
| 2005-09-13 | 153.02 | F | A |
| 2005-09-14 | 152.85 | F | A |
| 2005-09-15 | 153.48 | F | A |
| 2005-09-16 | 154.68 | F | A |
| 2005-09-17 | NA | F | H |
| 2005-09-18 | NA | F | H |
| 2005-09-19 | 154.84 | F | A |
| 2005-09-20 | 155.47 | F | A |
| 2005-09-21 | 155.45 | F | A |
| 2005-09-22 | 156.85 | F | A |
| 2005-09-23 | 157.35 | F | A |
| 2005-09-24 | NA | F | H |
| 2005-09-25 | NA | F | H |
| 2005-09-26 | 158.66 | F | A |
| 2005-09-27 | 159.23 | F | A |
| 2005-09-28 | 159.59 | F | A |
| 2005-09-29 | 161.86 | F | A |
| 2005-09-30 | 161.75 | F | A |
| 2005-10-01 | NA | F | H |
| 2005-10-02 | NA | F | H |
| 2005-10-03 | 159.61 | F | A |
| 2005-10-04 | 160.69 | F | A |
| 2005-10-05 | 158.48 | F | A |
| 2005-10-06 | 157.27 | F | A |
| 2005-10-07 | 156.92 | F | A |
| 2005-10-08 | NA | F | H |
| 2005-10-09 | NA | F | H |
| 2005-10-10 | 160.2 | F | A |
| 2005-10-11 | 160.48 | F | A |
| 2005-10-12 | 161.05 | F | A |
| 2005-10-13 | 158.68 | F | A |
| 2005-10-14 | 159.56 | F | A |
| 2005-10-15 | NA | F | H |
| 2005-10-16 | NA | F | H |
| 2005-10-17 | 161.36 | F | A |
| 2005-10-18 | 161.82 | F | A |
| 2005-10-19 | 160.46 | F | A |
| 2005-10-20 | 160.94 | F | A |
| 2005-10-21 | 160.71 | F | A |
| 2005-10-22 | NA | F | H |
| 2005-10-23 | NA | F | H |
| 2005-10-24 | 160.1 | F | A |
| 2005-10-25 | 159.54 | F | A |
| 2005-10-26 | 158.49 | F | A |
| 2005-10-27 | 157.79 | F | A |
| 2005-10-28 | 157.65 | F | A |
| 2005-10-29 | NA | F | H |
| 2005-10-30 | NA | F | H |
| 2005-10-31 | 159.92 | F | A |
| 2005-11-01 | 160.06 | F | A |
| 2005-11-02 | 161.34 | F | A |
| 2005-11-03 | 161.44 | F | A |
| 2005-11-04 | 162.09 | F | A |
| 2005-11-05 | NA | F | H |
| 2005-11-06 | NA | F | H |
| 2005-11-07 | 165.04 | F | A |
| 2005-11-08 | 164.72 | F | A |
| 2005-11-09 | 167.6 | F | A |
| 2005-11-10 | 166.12 | F | A |
| 2005-11-11 | 168.16 | F | A |
| 2005-11-12 | NA | F | H |
| 2005-11-13 | NA | F | H |
| 2005-11-14 | 166.65 | F | A |
| 2005-11-15 | 165.1 | F | A |
| 2005-11-16 | 166.03 | F | A |
| 2005-11-17 | 166.57 | F | A |
| 2005-11-18 | 164.57 | F | A |
| 2005-11-19 | NA | F | H |
| 2005-11-20 | NA | F | H |
| 2005-11-21 | 164.01 | F | A |
| 2005-11-22 | 161.72 | F | A |
| 2005-11-23 | 162.22 | F | A |
| 2005-11-24 | 161.9 | F | A |
| 2005-11-25 | 162.95 | F | A |
| 2005-11-26 | NA | F | H |
| 2005-11-27 | NA | F | H |
| 2005-11-28 | 164.67 | F | A |
| 2005-11-29 | 164.84 | F | A |
| 2005-11-30 | 164.27 | F | A |
| 2005-12-01 | 163.42 | F | A |
| 2005-12-02 | 164.95 | F | A |
| 2005-12-03 | NA | F | H |
| 2005-12-04 | NA | F | H |
| 2005-12-05 | 164.91 | F | A |
| 2005-12-06 | 165.94 | F | A |
| 2005-12-07 | 167.82 | F | A |
| 2005-12-08 | 164.71 | F | A |
| 2005-12-09 | 161.31 | F | A |
| 2005-12-10 | NA | F | H |
| 2005-12-11 | NA | F | H |
| 2005-12-12 | 160.02 | F | A |
| 2005-12-13 | 160.57 | F | A |
| 2005-12-14 | 158.56 | F | A |
| 2005-12-15 | 157.18 | F | A |
| 2005-12-16 | 154.64 | F | A |
| 2005-12-17 | NA | F | H |
| 2005-12-18 | NA | F | H |
| 2005-12-19 | 152.64 | F | A |
| 2005-12-20 | 154.49 | F | A |
| 2005-12-21 | 156.67 | F | A |
| 2005-12-22 | 155.95 | F | A |
| 2005-12-23 | 154.53 | F | A |
| 2005-12-24 | NA | F | H |
| 2005-12-25 | NA | F | H |
| 2005-12-26 | 154.54 | F | A |
| 2005-12-27 | 154.04 | F | A |
| 2005-12-28 | 154.39 | F | A |
| 2005-12-29 | 154.5 | F | A |
| 2005-12-30 | 155.72 | F | A |
| 2005-12-31 | NA | F | H |
| 2006-01-01 | NA | F | H |
| 2006-01-02 | 154.97 | F | A |
| 2006-01-03 | 153.8 | F | A |
| 2006-01-04 | 155.32 | F | A |
| 2006-01-05 | 158.17 | F | A |
| 2006-01-06 | 156.71 | F | A |
| 2006-01-07 | NA | F | H |
| 2006-01-08 | NA | F | H |
| 2006-01-09 | 158.5 | F | A |
| 2006-01-10 | 158.7 | F | A |
| 2006-01-11 | 158.85 | F | A |
| 2006-01-12 | 156.87 | F | A |
| 2006-01-13 | 156.88 | F | A |
| 2006-01-14 | NA | F | H |
| 2006-01-15 | NA | F | H |
| 2006-01-16 | 156.82 | F | A |
| 2006-01-17 | 157.27 | F | A |
| 2006-01-18 | 154.02 | F | A |
| 2006-01-19 | 155.41 | F | A |
| 2006-01-20 | 158.28 | F | A |
| 2006-01-21 | NA | F | H |
| 2006-01-22 | NA | F | H |
| 2006-01-23 | 157.54 | F | A |
| 2006-01-24 | 159.05 | F | A |
| 2006-01-25 | 159.39 | F | A |
| 2006-01-26 | 158.83 | F | A |
| 2006-01-27 | 161.76 | F | A |
| 2006-01-28 | NA | F | H |
| 2006-01-29 | NA | F | H |
| 2006-01-30 | 161.94 | F | A |
| 2006-01-31 | 162.39 | F | A |
| 2006-02-01 | 161.21 | F | A |
| 2006-02-02 | 162.4 | F | A |
| 2006-02-03 | 161.85 | F | A |
| 2006-02-04 | NA | F | H |
| 2006-02-05 | NA | F | H |
| 2006-02-06 | 163.99 | F | A |
| 2006-02-07 | 164.83 | F | A |
| 2006-02-08 | 163.56 | F | A |
| 2006-02-09 | 165.23 | F | A |
| 2006-02-10 | 166.86 | F | A |
| 2006-02-11 | NA | F | H |
| 2006-02-12 | NA | F | H |
| 2006-02-13 | 166.03 | F | A |
| 2006-02-14 | 168.09 | F | A |
| 2006-02-15 | 168.49 | F | A |
| 2006-02-16 | 170.02 | F | A |
| 2006-02-17 | 170.79 | F | A |
| 2006-02-18 | NA | F | H |
| 2006-02-19 | NA | F | H |
| 2006-02-20 | 169.51 | F | A |
| 2006-02-21 | 170.71 | F | A |
| 2006-02-22 | 166.45 | F | A |
| 2006-02-23 | 168.43 | F | A |
| 2006-02-24 | 168.55 | F | A |
| 2006-02-25 | NA | F | H |
| 2006-02-26 | NA | F | H |
| 2006-02-27 | 168.55 | F | A |
| 2006-02-28 | 168.48 | F | A |
| 2006-03-01 | 168.88 | F | A |
| 2006-03-02 | 170.44 | F | A |
| 2006-03-03 | 169.81 | F | A |
| 2006-03-04 | NA | F | H |
| 2006-03-05 | NA | F | H |
| 2006-03-06 | 169.48 | F | A |
| 2006-03-07 | 167.21 | F | A |
| 2006-03-08 | 165.79 | F | A |
| 2006-03-09 | 167.01 | F | A |
| 2006-03-10 | 167.71 | F | A |
| 2006-03-11 | NA | F | H |
| 2006-03-12 | NA | F | H |
| 2006-03-13 | 168.78 | F | A |
| 2006-03-14 | 168.28 | F | A |
| 2006-03-15 | 169.8 | F | A |
| 2006-03-16 | 169.31 | F | A |
| 2006-03-17 | 169.43 | F | A |
| 2006-03-18 | NA | F | H |
| 2006-03-19 | NA | F | H |
| 2006-03-20 | 168.45 | F | A |
| 2006-03-21 | 166.47 | F | A |
| 2006-03-22 | 166.12 | F | A |
| 2006-03-23 | 168.09 | F | A |
| 2006-03-24 | 166.13 | F | A |
| 2006-03-25 | NA | F | H |
| 2006-03-26 | NA | F | H |
| 2006-03-27 | 167.15 | F | A |
| 2006-03-28 | 161.01 | F | A |
| 2006-03-29 | 161.33 | F | A |
| 2006-03-30 | 163.93 | F | A |
| 2006-03-31 | 164.96 | F | A |
| 2006-04-01 | NA | F | H |
| 2006-04-02 | NA | F | H |
| 2006-04-03 | 166.14 | F | A |
| 2006-04-04 | 168.31 | F | A |
| 2006-04-05 | 167.62 | F | A |
| 2006-04-06 | 166.78 | F | A |
| 2006-04-07 | 168.14 | F | A |
| 2006-04-08 | NA | F | H |
| 2006-04-09 | NA | F | H |
| 2006-04-10 | 166.77 | F | A |
| 2006-04-11 | 167.41 | F | A |
| 2006-04-12 | 168.4 | F | A |
| 2006-04-13 | 167.71 | F | A |
| 2006-04-14 | 167.71 | F | A |
| 2006-04-15 | NA | F | H |
| 2006-04-16 | NA | F | H |
| 2006-04-17 | 167.72 | F | A |
| 2006-04-18 | 167.36 | F | A |
| 2006-04-19 | 168.84 | F | A |
| 2006-04-20 | 168.26 | F | A |
| 2006-04-21 | 168.12 | F | A |
| 2006-04-22 | NA | F | H |
| 2006-04-23 | NA | F | H |
| 2006-04-24 | 168.08 | F | A |
| 2006-04-25 | 167.87 | F | A |
| 2006-04-26 | 166.49 | F | A |
| 2006-04-27 | 166.82 | F | A |
| 2006-04-28 | 168.72 | F | A |
| 2006-04-29 | NA | F | H |
| 2006-04-30 | NA | F | H |
| 2006-05-01 | 168.72 | F | A |
| 2006-05-02 | 168.8 | F | A |
| 2006-05-03 | 170.62 | F | A |
| 2006-05-04 | 169.85 | F | A |
| 2006-05-05 | 169.97 | F | A |
| 2006-05-06 | NA | F | H |
| 2006-05-07 | NA | F | H |
| 2006-05-08 | 170.28 | F | A |
| 2006-05-09 | 169.08 | F | A |
| 2006-05-10 | 170.31 | F | A |
| 2006-05-11 | 168.61 | F | A |
| 2006-05-12 | 163.85 | F | A |
| 2006-05-13 | NA | F | H |
| 2006-05-14 | NA | F | H |
| 2006-05-15 | 160.59 | F | A |
| 2006-05-16 | 163.41 | F | A |
| 2006-05-17 | 164.56 | F | A |
| 2006-05-18 | 159.92 | F | A |
| 2006-05-19 | 162.68 | F | A |
| 2006-05-20 | NA | F | H |
| 2006-05-21 | NA | F | H |
| 2006-05-22 | 156.46 | F | A |
| 2006-05-23 | 155.76 | F | A |
| 2006-05-24 | 151.01 | F | A |
| 2006-05-25 | 148.02 | F | A |
| 2006-05-26 | 154.68 | F | A |
| 2006-05-27 | NA | F | H |
| 2006-05-28 | NA | F | H |
| 2006-05-29 | 157.51 | F | A |
| 2006-05-30 | 152.21 | F | A |
| 2006-05-31 | 154.18 | F | A |
| 2006-06-01 | 152.57 | F | A |
| 2006-06-02 | 157.43 | F | A |
| 2006-06-03 | NA | F | H |
| 2006-06-04 | NA | F | H |
| 2006-06-05 | 155.57 | F | A |
| 2006-06-06 | 156.33 | F | A |
| 2006-06-07 | 157.69 | F | A |
| 2006-06-08 | 158.17 | F | A |
| 2006-06-09 | 157.8 | F | A |
| 2006-06-10 | NA | F | H |
| 2006-06-11 | NA | F | H |
| 2006-06-12 | 157.25 | F | A |
| 2006-06-13 | 152.83 | F | A |
| 2006-06-14 | 154.81 | F | A |
| 2006-06-15 | 155.78 | F | A |
| 2006-06-16 | 155.65 | F | A |
| 2006-06-17 | NA | F | H |
| 2006-06-18 | NA | F | H |
| 2006-06-19 | 158.41 | F | A |
| 2006-06-20 | 157.47 | F | A |
| 2006-06-21 | 158.01 | F | A |
| 2006-06-22 | 159.14 | F | A |
| 2006-06-23 | 159.09 | F | A |
| 2006-06-24 | NA | F | H |
| 2006-06-25 | NA | F | H |
| 2006-06-26 | 160.65 | F | A |
| 2006-06-27 | 160.07 | F | A |
| 2006-06-28 | 159.97 | F | A |
| 2006-06-29 | 161.22 | F | A |
| 2006-06-30 | 162.19 | F | A |
| 2006-07-01 | NA | F | H |
| 2006-07-02 | NA | F | H |
| 2006-07-03 | 163.26 | F | A |
| 2006-07-04 | 162.81 | F | A |
| 2006-07-05 | 163.04 | F | A |
| 2006-07-06 | 161.79 | F | A |
| 2006-07-07 | 163.19 | F | A |
| 2006-07-08 | NA | F | H |
| 2006-07-09 | NA | F | H |
| 2006-07-10 | 162.49 | F | A |
| 2006-07-11 | 161.79 | F | A |
| 2006-07-12 | 161.91 | F | A |
| 2006-07-13 | 160.24 | F | A |
| 2006-07-14 | 159.98 | F | A |
| 2006-07-15 | NA | F | H |
| 2006-07-16 | NA | F | H |
| 2006-07-17 | 160.81 | F | A |
| 2006-07-18 | 162.25 | F | A |
| 2006-07-19 | 162.94 | F | A |
| 2006-07-20 | 162.86 | F | A |
| 2006-07-21 | 161.69 | F | A |
| 2006-07-22 | NA | F | H |
| 2006-07-23 | NA | F | H |
| 2006-07-24 | 162.27 | F | A |
| 2006-07-25 | 161.87 | F | A |
| 2006-07-26 | 160.77 | F | A |
| 2006-07-27 | 161.38 | F | A |
| 2006-07-28 | 161.48 | F | A |
| 2006-07-29 | NA | F | H |
| 2006-07-30 | NA | F | H |
| 2006-07-31 | 162.34 | F | A |
| 2006-08-01 | 162.22 | F | A |
| 2006-08-02 | 161.46 | F | A |
| 2006-08-03 | 161.22 | F | A |
| 2006-08-04 | 162.27 | F | A |
| 2006-08-05 | NA | F | H |
| 2006-08-06 | NA | F | H |
| 2006-08-07 | 161.03 | F | A |
| 2006-08-08 | 161.38 | F | A |
| 2006-08-09 | 162.36 | F | A |
| 2006-08-10 | 161.78 | F | A |
| 2006-08-11 | 163.56 | F | A |
| 2006-08-12 | NA | F | H |
| 2006-08-13 | NA | F | H |
| 2006-08-14 | 163.34 | F | A |
| 2006-08-15 | 163.59 | F | A |
| 2006-08-16 | 164.59 | F | A |
| 2006-08-17 | 165.86 | F | A |
| 2006-08-18 | 163.86 | F | A |
| 2006-08-19 | NA | F | H |
| 2006-08-20 | NA | F | H |
| 2006-08-21 | 165.43 | F | A |
| 2006-08-22 | 164.34 | F | A |
| 2006-08-23 | 165 | F | A |
| 2006-08-24 | 164.14 | F | A |
| 2006-08-25 | 164.19 | F | A |
| 2006-08-26 | NA | F | H |
| 2006-08-27 | NA | F | H |
| 2006-08-28 | 163.78 | F | A |
| 2006-08-29 | 165.25 | F | A |
| 2006-08-30 | 165.2 | F | A |
| 2006-08-31 | 165.24 | F | A |
| 2006-09-01 | 164.33 | F | A |
| 2006-09-02 | NA | F | H |
| 2006-09-03 | NA | F | H |
| 2006-09-04 | 164.96 | F | A |
| 2006-09-05 | 165.56 | F | A |
| 2006-09-06 | 164.84 | F | A |
| 2006-09-07 | 163.9 | F | A |
| 2006-09-08 | 164.2 | F | A |
| 2006-09-09 | NA | F | H |
| 2006-09-10 | NA | F | H |
| 2006-09-11 | 163.33 | F | A |
| 2006-09-12 | 162.41 | F | A |
| 2006-09-13 | 163.61 | F | A |
| 2006-09-14 | 163.78 | F | A |
| 2006-09-15 | 164.1 | F | A |
| 2006-09-16 | NA | F | H |
| 2006-09-17 | NA | F | H |
| 2006-09-18 | 165.45 | F | A |
| 2006-09-19 | 164.59 | F | A |
| 2006-09-20 | 164.23 | F | A |
| 2006-09-21 | 162.66 | F | A |
| 2006-09-22 | 158.76 | F | A |
| 2006-09-23 | NA | F | H |
| 2006-09-24 | NA | F | H |
| 2006-09-25 | 160.71 | F | A |
| 2006-09-26 | 159.86 | F | A |
| 2006-09-27 | 162.39 | F | A |
| 2006-09-28 | 161.5 | F | A |
| 2006-09-29 | 164.18 | F | A |
| 2006-09-30 | NA | F | H |
| 2006-10-01 | NA | F | H |
| 2006-10-02 | 163.05 | F | A |
| 2006-10-03 | 164.34 | F | A |
| 2006-10-04 | 163.2 | F | A |
| 2006-10-05 | 163.88 | F | A |
| 2006-10-06 | 163.74 | F | A |
| 2006-10-07 | NA | F | H |
| 2006-10-08 | NA | F | H |
| 2006-10-09 | 164.26 | F | A |
| 2006-10-10 | 164.66 | F | A |
| 2006-10-11 | 164.96 | F | A |
| 2006-10-12 | 164.93 | F | A |
| 2006-10-13 | 165.61 | F | A |
| 2006-10-14 | NA | F | H |
| 2006-10-15 | NA | F | H |
| 2006-10-16 | 166.22 | F | A |
| 2006-10-17 | 166.57 | F | A |
| 2006-10-18 | 166.57 | F | A |
| 2006-10-19 | 166.16 | F | A |
| 2006-10-20 | 165.21 | F | A |
| 2006-10-21 | NA | F | H |
| 2006-10-22 | NA | F | H |
| 2006-10-23 | 165.84 | F | A |
| 2006-10-24 | 166.21 | F | A |
| 2006-10-25 | 164.64 | F | A |
| 2006-10-26 | 165.84 | F | A |
| 2006-10-27 | 164.86 | F | A |
| 2006-10-28 | NA | F | H |
| 2006-10-29 | NA | F | H |
| 2006-10-30 | 164.71 | F | A |
| 2006-10-31 | 164.89 | F | A |
| 2006-11-01 | 165.43 | F | A |
| 2006-11-02 | 164.2 | F | A |
| 2006-11-03 | 163.94 | F | A |
| 2006-11-04 | NA | F | H |
| 2006-11-05 | NA | F | H |
| 2006-11-06 | 165.01 | F | A |
| 2006-11-07 | 164.9 | F | A |
| 2006-11-08 | 164 | F | A |
| 2006-11-09 | 164.28 | F | A |
| 2006-11-10 | 164.44 | F | A |
| 2006-11-11 | NA | F | H |
| 2006-11-12 | NA | F | H |
| 2006-11-13 | 162.43 | F | A |
| 2006-11-14 | 162.86 | F | A |
| 2006-11-15 | 163.71 | F | A |
| 2006-11-16 | 163.79 | F | A |
| 2006-11-17 | 163.25 | F | A |
| 2006-11-18 | NA | F | H |
| 2006-11-19 | NA | F | H |
| 2006-11-20 | 163.32 | F | A |
| 2006-11-21 | 162.35 | F | A |
| 2006-11-22 | 163.36 | F | A |
| 2006-11-23 | 162.31 | F | A |
| 2006-11-24 | 162.18 | F | A |
| 2006-11-25 | NA | F | H |
| 2006-11-26 | NA | F | H |
| 2006-11-27 | 161.18 | F | A |
| 2006-11-28 | 159.6 | F | A |
| 2006-11-29 | 159.71 | F | A |
| 2006-11-30 | 160.84 | F | A |
| 2006-12-01 | 160.73 | F | A |
| 2006-12-02 | NA | F | H |
| 2006-12-03 | NA | F | H |
| 2006-12-04 | 159.69 | F | A |
| 2006-12-05 | 160.62 | F | A |
| 2006-12-06 | 160.1 | F | A |
| 2006-12-07 | 161.78 | F | A |
| 2006-12-08 | 161.32 | F | A |
| 2006-12-09 | NA | F | H |
| 2006-12-10 | NA | F | H |
| 2006-12-11 | 161.45 | F | A |
| 2006-12-12 | 162.62 | F | A |
| 2006-12-13 | 161.82 | F | A |
| 2006-12-14 | 161.14 | F | A |
| 2006-12-15 | 161.15 | F | A |
| 2006-12-16 | NA | F | H |
| 2006-12-17 | NA | F | H |
| 2006-12-18 | 162.29 | F | A |
| 2006-12-19 | 162.27 | F | A |
| 2006-12-20 | 161.74 | F | A |
| 2006-12-21 | 160.96 | F | A |
| 2006-12-22 | 161.45 | F | A |
| 2006-12-23 | NA | F | H |
| 2006-12-24 | NA | F | H |
| 2006-12-25 | 161.45 | F | A |
| 2006-12-26 | 161.47 | F | A |
| 2006-12-27 | 161.72 | F | A |
| 2006-12-28 | 162.77 | F | A |
| 2006-12-29 | 162.91 | F | A |
| 2006-12-30 | NA | F | H |
| 2006-12-31 | NA | F | H |
| 2007-01-01 | 162.91 | F | A |
| 2007-01-02 | 162.34 | F | A |
| 2007-01-03 | 162.57 | F | A |
| 2007-01-04 | 162.62 | F | A |
| 2007-01-05 | 162.44 | F | A |
| 2007-01-06 | NA | F | H |
| 2007-01-07 | NA | F | H |
| 2007-01-08 | 161.91 | F | A |
| 2007-01-09 | 163.18 | F | A |
| 2007-01-10 | 162.43 | F | A |
| 2007-01-11 | 162.99 | F | A |
| 2007-01-12 | 162.93 | F | A |
| 2007-01-13 | NA | F | H |
| 2007-01-14 | NA | F | H |
| 2007-01-15 | 164.36 | F | A |
| 2007-01-16 | 163.23 | F | A |
| 2007-01-17 | 163.96 | F | A |
| 2007-01-18 | 164.56 | F | A |
| 2007-01-19 | 164.31 | F | A |
| 2007-01-20 | NA | F | H |
| 2007-01-21 | NA | F | H |
| 2007-01-22 | 164.34 | F | A |
| 2007-01-23 | 163.72 | F | A |
| 2007-01-24 | 164.2 | F | A |
| 2007-01-25 | 164.36 | F | A |
| 2007-01-26 | 164.49 | F | A |
| 2007-01-27 | NA | F | H |
| 2007-01-28 | NA | F | H |
| 2007-01-29 | 164.49 | F | A |
| 2007-01-30 | 164.47 | F | A |
| 2007-01-31 | 164.95 | F | A |
| 2007-02-01 | 166.77 | F | A |
| 2007-02-02 | 167.28 | F | A |
| 2007-02-03 | NA | F | H |
| 2007-02-04 | NA | F | H |
| 2007-02-05 | 166.15 | F | A |
| 2007-02-06 | 168.53 | F | A |
| 2007-02-07 | 168.68 | F | A |
| 2007-02-08 | 167.16 | F | A |
| 2007-02-09 | 166.66 | F | A |
| 2007-02-10 | NA | F | H |
| 2007-02-11 | NA | F | H |
| 2007-02-12 | 166.07 | F | A |
| 2007-02-13 | 167.22 | F | A |
| 2007-02-14 | 166.15 | F | A |
| 2007-02-15 | 167.1 | F | A |
| 2007-02-16 | 166.95 | F | A |
| 2007-02-17 | NA | F | H |
| 2007-02-18 | NA | F | H |
| 2007-02-19 | 166.78 | F | A |
| 2007-02-20 | 166.88 | F | A |
| 2007-02-21 | 166.81 | F | A |
| 2007-02-22 | 168.22 | F | A |
| 2007-02-23 | 167.68 | F | A |
| 2007-02-24 | NA | F | H |
| 2007-02-25 | NA | F | H |
| 2007-02-26 | 167.68 | F | A |
| 2007-02-27 | 166.65 | F | A |
| 2007-02-28 | 164.48 | F | A |
| 2007-03-01 | 163.67 | F | A |
| 2007-03-02 | 163.35 | F | A |
| 2007-03-03 | NA | F | H |
| 2007-03-04 | NA | F | H |
| 2007-03-05 | 161.69 | F | A |
| 2007-03-06 | 164.45 | F | A |
| 2007-03-07 | 165.25 | F | A |
| 2007-03-08 | 165.89 | F | A |
| 2007-03-09 | 165.76 | F | A |
| 2007-03-10 | NA | F | H |
| 2007-03-11 | NA | F | H |
| 2007-03-12 | 166.54 | F | A |
| 2007-03-13 | 166.8 | F | A |
| 2007-03-14 | 165.43 | F | A |
| 2007-03-15 | 166.99 | F | A |
| 2007-03-16 | 166.2 | F | A |
| 2007-03-17 | NA | F | H |
| 2007-03-18 | NA | F | H |
| 2007-03-19 | 166.73 | F | A |
| 2007-03-20 | 167.53 | F | A |
| 2007-03-21 | 167.42 | F | A |
| 2007-03-22 | 168.41 | F | A |
| 2007-03-23 | 167.45 | F | A |
| 2007-03-24 | NA | F | H |
| 2007-03-25 | NA | F | H |
| 2007-03-26 | 168.08 | F | A |
| 2007-03-27 | 169.22 | F | A |
| 2007-03-28 | 167.71 | F | A |
| 2007-03-29 | 168.35 | F | A |
| 2007-03-30 | 170.22 | F | A |
| 2007-03-31 | NA | F | H |
| 2007-04-01 | NA | F | H |
| 2007-04-02 | 169.38 | F | A |
| 2007-04-03 | 169.19 | F | A |
| 2007-04-04 | 169.94 | F | A |
| 2007-04-05 | 170.22 | F | A |
| 2007-04-06 | 170.22 | F | A |
| 2007-04-07 | NA | F | H |
| 2007-04-08 | NA | F | H |
| 2007-04-09 | 170.21 | F | A |
| 2007-04-10 | 171.22 | F | A |
| 2007-04-11 | 170.35 | F | A |
| 2007-04-12 | 170.04 | F | A |
| 2007-04-13 | 170.16 | F | A |
| 2007-04-14 | NA | F | H |
| 2007-04-15 | NA | F | H |
| 2007-04-16 | 169.69 | F | A |
| 2007-04-17 | 169.09 | F | A |
| 2007-04-18 | 168.9 | F | A |
| 2007-04-19 | 168.72 | F | A |
| 2007-04-20 | 169.88 | F | A |
| 2007-04-21 | NA | F | H |
| 2007-04-22 | NA | F | H |
| 2007-04-23 | 169.17 | F | A |
| 2007-04-24 | 169.32 | F | A |
| 2007-04-25 | 168.97 | F | A |
| 2007-04-26 | 169.52 | F | A |
| 2007-04-27 | 168.89 | F | A |
| 2007-04-28 | NA | F | H |
| 2007-04-29 | NA | F | H |
| 2007-04-30 | 168.99 | F | A |
| 2007-05-01 | 168.98 | F | A |
| 2007-05-02 | 169.14 | F | A |
| 2007-05-03 | 170.54 | F | A |
| 2007-05-04 | 168.65 | F | A |
| 2007-05-05 | NA | F | H |
| 2007-05-06 | NA | F | H |
| 2007-05-07 | 169.96 | F | A |
| 2007-05-08 | 169.82 | F | A |
| 2007-05-09 | 169.3 | F | A |
| 2007-05-10 | 170.29 | F | A |
| 2007-05-11 | 169.51 | F | A |
| 2007-05-12 | NA | F | H |
| 2007-05-13 | NA | F | H |
| 2007-05-14 | 170.47 | F | A |
| 2007-05-15 | 171.42 | F | A |
| 2007-05-16 | 174.85 | F | A |
| 2007-05-17 | 175.2 | F | A |
| 2007-05-18 | 174.73 | F | A |
| 2007-05-19 | NA | F | H |
| 2007-05-20 | NA | F | H |
| 2007-05-21 | 175.75 | F | A |
| 2007-05-22 | 177.92 | F | A |
| 2007-05-23 | 177.24 | F | A |
| 2007-05-24 | 174.78 | F | A |
| 2007-05-25 | 174.74 | F | A |
| 2007-05-26 | NA | F | H |
| 2007-05-27 | NA | F | H |
| 2007-05-28 | 176.45 | F | A |
| 2007-05-29 | 177.82 | F | A |
| 2007-05-30 | 175.63 | F | A |
| 2007-05-31 | 178.23 | F | A |
| 2007-06-01 | 179.66 | F | A |
| 2007-06-02 | NA | F | H |
| 2007-06-03 | NA | F | H |
| 2007-06-04 | 180.32 | F | A |
| 2007-06-05 | 178.18 | F | A |
| 2007-06-06 | 175.47 | F | A |
| 2007-06-07 | 175.47 | F | A |
| 2007-06-08 | 174.35 | F | A |
| 2007-06-09 | NA | F | H |
| 2007-06-10 | NA | F | H |
| 2007-06-11 | 175.88 | F | A |
| 2007-06-12 | 177.33 | F | A |
| 2007-06-13 | 176.14 | F | A |
| 2007-06-14 | 178.8 | F | A |
| 2007-06-15 | 180.14 | F | A |
| 2007-06-16 | NA | F | H |
| 2007-06-17 | NA | F | H |
| 2007-06-18 | 181.95 | F | A |
| 2007-06-19 | 180.23 | F | A |
| 2007-06-20 | 181.19 | F | A |
| 2007-06-21 | 179.01 | F | A |
| 2007-06-22 | 179.95 | F | A |
| 2007-06-23 | NA | F | H |
| 2007-06-24 | NA | F | H |
| 2007-06-25 | 177.66 | F | A |
| 2007-06-26 | 176.95 | F | A |
| 2007-06-27 | 175.16 | F | A |
| 2007-06-28 | 178.27 | F | A |
| 2007-06-29 | 178.58 | F | A |
| 2007-06-30 | NA | F | H |
| 2007-07-01 | NA | F | H |
| 2007-07-02 | 178.1 | F | A |
| 2007-07-03 | 179.33 | F | A |
| 2007-07-04 | 179.25 | F | A |
| 2007-07-05 | 179.42 | F | A |
| 2007-07-06 | 179.68 | F | A |
| 2007-07-07 | NA | F | H |
| 2007-07-08 | NA | F | H |
| 2007-07-09 | 180.24 | F | A |
| 2007-07-10 | 180.07 | F | A |
| 2007-07-11 | 180.04 | F | A |
| 2007-07-12 | 181.4 | F | A |
| 2007-07-13 | 182.4 | F | A |
| 2007-07-14 | NA | F | H |
| 2007-07-15 | NA | F | H |
| 2007-07-16 | 182.79 | F | A |
| 2007-07-17 | 182.28 | F | A |
| 2007-07-18 | 182.42 | F | A |
| 2007-07-19 | 183.5 | F | A |
| 2007-07-20 | 182.62 | F | A |
| 2007-07-21 | NA | F | H |
| 2007-07-22 | NA | F | H |
| 2007-07-23 | 183.58 | F | A |
| 2007-07-24 | 184.51 | F | A |
| 2007-07-25 | 182.42 | F | A |
| 2007-07-26 | 181.53 | F | A |
| 2007-07-27 | 177.48 | F | A |
| 2007-07-28 | NA | F | H |
| 2007-07-29 | NA | F | H |
| 2007-07-30 | 183.32 | F | A |
| 2007-07-31 | 183.64 | F | A |
| 2007-08-01 | 180.44 | F | A |
| 2007-08-02 | 180.63 | F | A |
| 2007-08-03 | 182.72 | F | A |
| 2007-08-04 | NA | F | H |
| 2007-08-05 | NA | F | H |
| 2007-08-06 | 179.39 | F | A |
| 2007-08-07 | 179.7 | F | A |
| 2007-08-08 | 180.51 | F | A |
| 2007-08-09 | 177.97 | F | A |
| 2007-08-10 | 174.85 | F | A |
| 2007-08-11 | NA | F | H |
| 2007-08-12 | NA | F | H |
| 2007-08-13 | 177.05 | F | A |
| 2007-08-14 | 174.79 | F | A |
| 2007-08-15 | 171.49 | F | A |
| 2007-08-16 | 163.76 | F | A |
| 2007-08-17 | 167.32 | F | A |
| 2007-08-18 | NA | F | H |
| 2007-08-19 | NA | F | H |
| 2007-08-20 | 171.94 | F | A |
| 2007-08-21 | 170.84 | F | A |
| 2007-08-22 | 170.41 | F | A |
| 2007-08-23 | 173 | F | A |
| 2007-08-24 | 172.76 | F | A |
| 2007-08-25 | NA | F | H |
| 2007-08-26 | NA | F | H |
| 2007-08-27 | 176.73 | F | A |
| 2007-08-28 | 174.11 | F | A |
| 2007-08-29 | 172.07 | F | A |
| 2007-08-30 | 173.32 | F | A |
| 2007-08-31 | 174.84 | F | A |
| 2007-09-01 | NA | F | H |
| 2007-09-02 | NA | F | H |
| 2007-09-03 | 173.97 | F | A |
| 2007-09-04 | 174.18 | F | A |
| 2007-09-05 | 175.28 | F | A |
| 2007-09-06 | 174.44 | F | A |
| 2007-09-07 | 175.72 | F | A |
| 2007-09-08 | NA | F | H |
| 2007-09-09 | NA | F | H |
| 2007-09-10 | 174.96 | F | A |
| 2007-09-11 | 176.83 | F | A |
| 2007-09-12 | 176.43 | F | A |
| 2007-09-13 | 178.67 | F | A |
| 2007-09-14 | 177.85 | F | A |
| 2007-09-15 | NA | F | H |
| 2007-09-16 | NA | F | H |
| 2007-09-17 | 178.39 | F | A |
| 2007-09-18 | 178.01 | F | A |
| 2007-09-19 | 182.94 | F | A |
| 2007-09-20 | 181.9 | F | A |
| 2007-09-21 | 181.51 | F | A |
| 2007-09-22 | NA | F | H |
| 2007-09-23 | NA | F | H |
| 2007-09-24 | 181.67 | F | A |
| 2007-09-25 | 179.84 | F | A |
| 2007-09-26 | 182.25 | F | A |
| 2007-09-27 | 183.92 | F | A |
| 2007-09-28 | 182.56 | F | A |
| 2007-09-29 | NA | F | H |
| 2007-09-30 | NA | F | H |
| 2007-10-01 | 182.99 | F | A |
| 2007-10-02 | 185.06 | F | A |
| 2007-10-03 | 183.84 | F | A |
| 2007-10-04 | 184.03 | F | A |
| 2007-10-05 | 185.58 | F | A |
| 2007-10-06 | NA | F | H |
| 2007-10-07 | NA | F | H |
| 2007-10-08 | 186.04 | F | A |
| 2007-10-09 | 185.09 | F | A |
| 2007-10-10 | 186.31 | F | A |
| 2007-10-11 | 187.99 | F | A |
| 2007-10-12 | 185.7 | F | A |
| 2007-10-13 | NA | F | H |
| 2007-10-14 | NA | F | H |
| 2007-10-15 | 186.56 | F | A |
| 2007-10-16 | 184.34 | F | A |
| 2007-10-17 | 186.01 | F | A |
| 2007-10-18 | 184.7 | F | A |
| 2007-10-19 | 187.04 | F | A |
| 2007-10-20 | NA | F | H |
| 2007-10-21 | NA | F | H |
| 2007-10-22 | 182.12 | F | A |
| 2007-10-23 | 187.09 | F | A |
| 2007-10-24 | 186.56 | F | A |
| 2007-10-25 | 188.17 | F | A |
| 2007-10-26 | 188.54 | F | A |
| 2007-10-27 | NA | F | H |
| 2007-10-28 | NA | F | H |
| 2007-10-29 | 189.02 | F | A |
| 2007-10-30 | 189.38 | F | A |
| 2007-10-31 | 190.8 | F | A |
| 2007-11-01 | 190.99 | F | A |
| 2007-11-02 | 191.46 | F | A |
| 2007-11-03 | NA | F | H |
| 2007-11-04 | NA | F | H |
| 2007-11-05 | 189.64 | F | A |
| 2007-11-06 | 192.45 | F | A |
| 2007-11-07 | 190.09 | F | A |
| 2007-11-08 | 190.84 | F | A |
| 2007-11-09 | 189.91 | F | A |
| 2007-11-10 | NA | F | H |
| 2007-11-11 | NA | F | H |
| 2007-11-12 | 187.89 | F | A |
| 2007-11-13 | 187.41 | F | A |
| 2007-11-14 | 190.91 | F | A |
| 2007-11-15 | 189.52 | F | A |
| 2007-11-16 | 191.23 | F | A |
| 2007-11-17 | NA | F | H |
| 2007-11-18 | NA | F | H |
| 2007-11-19 | 190.34 | F | A |
| 2007-11-20 | 188.05 | F | A |
| 2007-11-21 | 185.44 | F | A |
| 2007-11-22 | 187 | F | A |
| 2007-11-23 | 185.07 | F | A |
| 2007-11-24 | NA | F | H |
| 2007-11-25 | NA | F | H |
| 2007-11-26 | 183 | F | A |
| 2007-11-27 | 177.15 | F | A |
| 2007-11-28 | 181.37 | F | A |
| 2007-11-29 | 185.42 | F | A |
| 2007-11-30 | 186.86 | F | A |
| 2007-12-01 | NA | F | H |
| 2007-12-02 | NA | F | H |
| 2007-12-03 | 185.67 | F | A |
| 2007-12-04 | 181.53 | F | A |
| 2007-12-05 | 184.32 | F | A |
| 2007-12-06 | 183.82 | F | A |
| 2007-12-07 | 188.2 | F | A |
| 2007-12-08 | NA | F | H |
| 2007-12-09 | NA | F | H |
| 2007-12-10 | 188.17 | F | A |
| 2007-12-11 | 187.14 | F | A |
| 2007-12-12 | 187.51 | F | A |
| 2007-12-13 | 186.52 | F | A |
| 2007-12-14 | 185.6 | F | A |
| 2007-12-15 | NA | F | H |
| 2007-12-16 | NA | F | H |
| 2007-12-17 | 182.81 | F | A |
| 2007-12-18 | 185.29 | F | A |
| 2007-12-19 | 184.23 | F | A |
| 2007-12-20 | 185.56 | F | A |
| 2007-12-21 | 185.96 | F | A |
| 2007-12-22 | NA | F | H |
| 2007-12-23 | NA | F | H |
| 2007-12-24 | 186.29 | F | A |
| 2007-12-25 | 186.29 | F | A |
| 2007-12-26 | 186.28 | F | A |
| 2007-12-27 | 188.94 | F | A |
| 2007-12-28 | 188.4 | F | A |
| 2007-12-29 | NA | F | H |
| 2007-12-30 | NA | F | H |
| 2007-12-31 | 188.06 | F | A |
| 2008-01-01 | 188.06 | F | A |
| 2008-01-02 | 187.06 | F | A |
| 2008-01-03 | 187.57 | F | A |
| 2008-01-04 | 189.24 | F | A |
| 2008-01-05 | NA | F | H |
| 2008-01-06 | NA | F | H |
| 2008-01-07 | 186.93 | F | A |
| 2008-01-08 | 188.38 | F | A |
| 2008-01-09 | 187.29 | F | A |
| 2008-01-10 | 187.4 | F | A |
| 2008-01-11 | 187.52 | F | A |
| 2008-01-12 | NA | F | H |
| 2008-01-13 | NA | F | H |
| 2008-01-14 | 188.54 | F | A |
| 2008-01-15 | 189.23 | F | A |
| 2008-01-16 | 186.27 | F | A |
| 2008-01-17 | 186.87 | F | A |
| 2008-01-18 | 186.29 | F | A |
| 2008-01-19 | NA | F | H |
| 2008-01-20 | NA | F | H |
| 2008-01-21 | 181.95 | F | A |
| 2008-01-22 | 181.08 | F | A |
| 2008-01-23 | 182.1 | F | A |
| 2008-01-24 | 183.91 | F | A |
| 2008-01-25 | 184.89 | F | A |
| 2008-01-26 | NA | F | H |
| 2008-01-27 | NA | F | H |
| 2008-01-28 | 183.84 | F | A |
| 2008-01-29 | 185.29 | F | A |
| 2008-01-30 | 184.97 | F | A |
| 2008-01-31 | 185.92 | F | A |
| 2008-02-01 | 187.53 | F | A |
| 2008-02-02 | NA | F | H |
| 2008-02-03 | NA | F | H |
| 2008-02-04 | 188.59 | F | A |
| 2008-02-05 | 188.59 | F | A |
| 2008-02-06 | 187.42 | F | A |
| 2008-02-07 | 186.58 | F | A |
| 2008-02-08 | 187.37 | F | A |
| 2008-02-09 | NA | F | H |
| 2008-02-10 | NA | F | H |
| 2008-02-11 | 187.83 | F | A |
| 2008-02-12 | 188.98 | F | A |
| 2008-02-13 | 188.98 | F | A |
| 2008-02-14 | 189.3 | F | A |
| 2008-02-15 | 187.58 | F | A |
| 2008-02-16 | NA | F | H |
| 2008-02-17 | NA | F | H |
| 2008-02-18 | 189.11 | F | A |
| 2008-02-19 | 190.2 | F | A |
| 2008-02-20 | 189.25 | F | A |
| 2008-02-21 | 192 | F | A |
| 2008-02-22 | 192.6 | F | A |
| 2008-02-23 | NA | F | H |
| 2008-02-24 | NA | F | H |
| 2008-02-25 | 192.99 | F | A |
| 2008-02-26 | 192.82 | F | A |
| 2008-02-27 | 194.63 | F | A |
| 2008-02-28 | 194.5 | F | A |
| 2008-02-29 | 193.12 | F | A |
| 2008-03-01 | NA | F | H |
| 2008-03-02 | NA | F | H |
| 2008-03-03 | 191.94 | F | A |
| 2008-03-04 | 194.5 | F | A |
| 2008-03-05 | 193.71 | F | A |
| 2008-03-06 | 194.46 | F | A |
| 2008-03-07 | 190.9 | F | A |
| 2008-03-08 | NA | F | H |
| 2008-03-09 | NA | F | H |
| 2008-03-10 | 192.1 | F | A |
| 2008-03-11 | 191.21 | F | A |
| 2008-03-12 | 190.82 | F | A |
| 2008-03-13 | 189.97 | F | A |
| 2008-03-14 | 191.84 | F | A |
| 2008-03-15 | NA | F | H |
| 2008-03-16 | NA | F | H |
| 2008-03-17 | 185.95 | F | A |
| 2008-03-18 | 188.2 | F | A |
| 2008-03-19 | 190.62 | F | A |
| 2008-03-20 | 185.4 | F | A |
| 2008-03-21 | 185.4 | F | A |
| 2008-03-22 | NA | F | H |
| 2008-03-23 | NA | F | H |
| 2008-03-24 | 185.51 | F | A |
| 2008-03-25 | 185.29 | F | A |
| 2008-03-26 | 185.59 | F | A |
| 2008-03-27 | 185.34 | F | A |
| 2008-03-28 | 183.64 | F | A |
| 2008-03-29 | NA | F | H |
| 2008-03-30 | NA | F | H |
| 2008-03-31 | 183.79 | F | A |
| 2008-04-01 | 183.2 | F | A |
| 2008-04-02 | 185.13 | F | A |
| 2008-04-03 | 186.51 | F | A |
| 2008-04-04 | 187.03 | F | A |
| 2008-04-05 | NA | F | H |
| 2008-04-06 | NA | F | H |
| 2008-04-07 | 188.47 | F | A |
| 2008-04-08 | 188.06 | F | A |
| 2008-04-09 | 189.25 | F | A |
| 2008-04-10 | 188.65 | F | A |
| 2008-04-11 | 189.01 | F | A |
| 2008-04-12 | NA | F | H |
| 2008-04-13 | NA | F | H |
| 2008-04-14 | 188.45 | F | A |
| 2008-04-15 | 190.05 | F | A |
| 2008-04-16 | 190.93 | F | A |
| 2008-04-17 | 192.84 | F | A |
| 2008-04-18 | 193.85 | F | A |
| 2008-04-19 | NA | F | H |
| 2008-04-20 | NA | F | H |
| 2008-04-21 | 191.87 | F | A |
| 2008-04-22 | 192.58 | F | A |
| 2008-04-23 | 193.16 | F | A |
| 2008-04-24 | 193.6 | F | A |
| 2008-04-25 | 191.78 | F | A |
| 2008-04-26 | NA | F | H |
| 2008-04-27 | NA | F | H |
| 2008-04-28 | 193.44 | F | A |
| 2008-04-29 | 189.99 | F | A |
| 2008-04-30 | 189.71 | F | A |
| 2008-05-01 | 189.69 | F | A |
| 2008-05-02 | 195.17 | F | A |
| 2008-05-03 | NA | F | H |
| 2008-05-04 | NA | F | H |
| 2008-05-05 | 195.22 | F | A |
| 2008-05-06 | 194.34 | F | A |
| 2008-05-07 | 194.78 | F | A |
| 2008-05-08 | 191.51 | F | A |
| 2008-05-09 | 190.48 | F | A |
| 2008-05-10 | NA | F | H |
| 2008-05-11 | NA | F | H |
| 2008-05-12 | 193.18 | F | A |
| 2008-05-13 | 194.7 | F | A |
| 2008-05-14 | 194.01 | F | A |
| 2008-05-15 | 194.92 | F | A |
| 2008-05-16 | 196.5 | F | A |
| 2008-05-17 | NA | F | H |
| 2008-05-18 | NA | F | H |
| 2008-05-19 | 196.52 | F | A |
| 2008-05-20 | 195.55 | F | A |
| 2008-05-21 | 195.44 | F | A |
| 2008-05-22 | 193.76 | F | A |
| 2008-05-23 | 194.35 | F | A |
| 2008-05-24 | NA | F | H |
| 2008-05-25 | NA | F | H |
| 2008-05-26 | 193.54 | F | A |
| 2008-05-27 | 194.34 | F | A |
| 2008-05-28 | 193.55 | F | A |
| 2008-05-29 | 195.48 | F | A |
| 2008-05-30 | 196.89 | F | A |
| 2008-05-31 | NA | F | H |
| 2008-06-01 | NA | F | H |
| 2008-06-02 | 197.3 | F | A |
| 2008-06-03 | 198.25 | F | A |
| 2008-06-04 | 197.09 | F | A |
| 2008-06-05 | 198.65 | F | A |
| 2008-06-06 | 197.83 | F | A |
| 2008-06-07 | NA | F | H |
| 2008-06-08 | NA | F | H |
| 2008-06-09 | 196.59 | F | A |
| 2008-06-10 | 197.6 | F | A |
| 2008-06-11 | 196.72 | F | A |
| 2008-06-12 | 196.96 | F | A |
| 2008-06-13 | 197.72 | F | A |
| 2008-06-14 | NA | F | H |
| 2008-06-15 | NA | F | H |
| 2008-06-16 | 198.22 | F | A |
| 2008-06-17 | 199.1 | F | A |
| 2008-06-18 | 199.49 | F | A |
| 2008-06-19 | 200.4 | F | A |
| 2008-06-20 | 200.16 | F | A |
| 2008-06-21 | NA | F | H |
| 2008-06-22 | NA | F | H |
| 2008-06-23 | 200.31 | F | A |
| 2008-06-24 | 199.7 | F | A |
| 2008-06-25 | 200.44 | F | A |
| 2008-06-26 | 201.7 | F | A |
| 2008-06-27 | 199.79 | F | A |
| 2008-06-28 | NA | F | H |
| 2008-06-29 | NA | F | H |
| 2008-06-30 | 201.37 | F | A |
| 2008-07-01 | 199.58 | F | A |
| 2008-07-02 | 200.98 | F | A |
| 2008-07-03 | 199.09 | F | A |
| 2008-07-04 | 199.06 | F | A |
| 2008-07-05 | NA | F | H |
| 2008-07-06 | NA | F | H |
| 2008-07-07 | 199.83 | F | A |
| 2008-07-08 | 200.28 | F | A |
| 2008-07-09 | 198.82 | F | A |
| 2008-07-10 | 198.74 | F | A |
| 2008-07-11 | 198.56 | F | A |
| 2008-07-12 | NA | F | H |
| 2008-07-13 | NA | F | H |
| 2008-07-14 | 199.75 | F | A |
| 2008-07-15 | 198.71 | F | A |
| 2008-07-16 | 199.68 | F | A |
| 2008-07-17 | 200.39 | F | A |
| 2008-07-18 | 200.21 | F | A |
| 2008-07-19 | NA | F | H |
| 2008-07-20 | NA | F | H |
| 2008-07-21 | 201.22 | F | A |
| 2008-07-22 | 201.31 | F | A |
| 2008-07-23 | 202.12 | F | A |
| 2008-07-24 | 202.79 | F | A |
| 2008-07-25 | 202.44 | F | A |
| 2008-07-26 | NA | F | H |
| 2008-07-27 | NA | F | H |
| 2008-07-28 | 203.35 | F | A |
| 2008-07-29 | 202.92 | F | A |
| 2008-07-30 | 204.68 | F | A |
| 2008-07-31 | 204.87 | F | A |
| 2008-08-01 | 205.31 | F | A |
| 2008-08-02 | NA | F | H |
| 2008-08-03 | NA | F | H |
| 2008-08-04 | 205.46 | F | A |
| 2008-08-05 | 204.94 | F | A |
| 2008-08-06 | 204.7 | F | A |
| 2008-08-07 | 204.74 | F | A |
| 2008-08-08 | 201.4 | F | A |
| 2008-08-09 | NA | F | H |
| 2008-08-10 | NA | F | H |
| 2008-08-11 | 203.23 | F | A |
| 2008-08-12 | 201.9 | F | A |
| 2008-08-13 | 201.99 | F | A |
| 2008-08-14 | 203.26 | F | A |
| 2008-08-15 | 201.66 | F | A |
| 2008-08-16 | NA | F | H |
| 2008-08-17 | NA | F | H |
| 2008-08-18 | 201.18 | F | A |
| 2008-08-19 | 200.08 | F | A |
| 2008-08-20 | 202.48 | F | A |
| 2008-08-21 | 202.81 | F | A |
| 2008-08-22 | 203.1 | F | A |
| 2008-08-23 | NA | F | H |
| 2008-08-24 | NA | F | H |
| 2008-08-25 | 202.25 | F | A |
| 2008-08-26 | 200.82 | F | A |
| 2008-08-27 | 202.5 | F | A |
| 2008-08-28 | 202.87 | F | A |
| 2008-08-29 | 201.4 | F | A |
| 2008-08-30 | NA | F | H |
| 2008-08-31 | NA | F | H |
| 2008-09-01 | 201.07 | F | A |
| 2008-09-02 | 200.54 | F | A |
| 2008-09-03 | 199.63 | F | A |
| 2008-09-04 | 197.77 | F | A |
| 2008-09-05 | 193.06 | F | A |
| 2008-09-06 | NA | F | H |
| 2008-09-07 | NA | F | H |
| 2008-09-08 | 195.95 | F | A |
| 2008-09-09 | 192.3 | F | A |
| 2008-09-10 | 187.72 | F | A |
| 2008-09-11 | 185.93 | F | A |
| 2008-09-12 | 186.34 | F | A |
| 2008-09-13 | NA | F | H |
| 2008-09-14 | NA | F | H |
| 2008-09-15 | 183.33 | F | A |
| 2008-09-16 | 184.15 | F | A |
| 2008-09-17 | 184.47 | F | A |
| 2008-09-18 | 178.05 | F | A |
| 2008-09-19 | 181.72 | F | A |
| 2008-09-20 | NA | F | H |
| 2008-09-21 | NA | F | H |
| 2008-09-22 | 184.33 | F | A |
| 2008-09-23 | 182.63 | F | A |
| 2008-09-24 | 180.38 | F | A |
| 2008-09-25 | 179.16 | F | A |
| 2008-09-26 | 179.84 | F | A |
| 2008-09-27 | NA | F | H |
| 2008-09-28 | NA | F | H |
| 2008-09-29 | 177.49 | F | A |
| 2008-09-30 | 174.72 | F | A |
| 2008-10-01 | 177.37 | F | A |
| 2008-10-02 | 173.64 | F | A |
| 2008-10-03 | 165.99 | F | A |
| 2008-10-04 | NA | F | H |
| 2008-10-05 | NA | F | H |
| 2008-10-06 | 161.8 | F | A |
| 2008-10-07 | 158.59 | F | A |
| 2008-10-08 | 142.14 | F | A |
| 2008-10-09 | 154.57 | F | A |
| 2008-10-10 | 151.22 | F | A |
| 2008-10-11 | NA | F | H |
| 2008-10-12 | NA | F | H |
| 2008-10-13 | 156.04 | F | A |
| 2008-10-14 | 167.21 | F | A |
| 2008-10-15 | 165.42 | F | A |
| 2008-10-16 | 154.91 | F | A |
| 2008-10-17 | 162.85 | F | A |
| 2008-10-18 | NA | F | H |
| 2008-10-19 | NA | F | H |
| 2008-10-20 | 165.33 | F | A |
| 2008-10-21 | 163.51 | F | A |
| 2008-10-22 | 152.26 | F | A |
| 2008-10-23 | 141.59 | F | A |
| 2008-10-24 | 151.21 | F | A |
| 2008-10-25 | NA | F | H |
| 2008-10-26 | NA | F | H |
| 2008-10-27 | 157.66 | F | A |
| 2008-10-28 | 163.57 | F | A |
| 2008-10-29 | 164.81 | F | A |
| 2008-10-30 | 167.55 | F | A |
| 2008-10-31 | 169.06 | F | A |
| 2008-11-01 | NA | F | H |
| 2008-11-02 | NA | F | H |
| 2008-11-03 | 162.3 | F | A |
| 2008-11-04 | 165.57 | F | A |
| 2008-11-05 | 165.96 | F | A |
| 2008-11-06 | 166.19 | F | A |
| 2008-11-07 | 162.94 | F | A |
| 2008-11-08 | NA | F | H |
| 2008-11-09 | NA | F | H |
| 2008-11-10 | 167.28 | F | A |
| 2008-11-11 | 161.74 | F | A |
| 2008-11-12 | 157.97 | F | A |
| 2008-11-13 | 154.88 | F | A |
| 2008-11-14 | 154.5 | F | A |
| 2008-11-15 | NA | F | H |
| 2008-11-16 | NA | F | H |
| 2008-11-17 | 155.98 | F | A |
| 2008-11-18 | 155.54 | F | A |
| 2008-11-19 | 152.33 | F | A |
| 2008-11-20 | 150.47 | F | A |
| 2008-11-21 | 149.08 | F | A |
| 2008-11-22 | NA | F | H |
| 2008-11-23 | NA | F | H |
| 2008-11-24 | 152.43 | F | A |
| 2008-11-25 | 152.64 | F | A |
| 2008-11-26 | 152.54 | F | A |
| 2008-11-27 | 159.01 | F | A |
| 2008-11-28 | 154.31 | F | A |
| 2008-11-29 | NA | F | H |
| 2008-11-30 | NA | F | H |
| 2008-12-01 | 153.07 | F | A |
| 2008-12-02 | 155.37 | F | A |
| 2008-12-03 | 150.48 | F | A |
| 2008-12-04 | 146.23 | F | A |
| 2008-12-05 | 142.45 | F | A |
| 2008-12-06 | NA | F | H |
| 2008-12-07 | NA | F | H |
| 2008-12-08 | 146.9 | F | A |
| 2008-12-09 | 145.43 | F | A |
| 2008-12-10 | 143.05 | F | A |
| 2008-12-11 | 148.38 | F | A |
| 2008-12-12 | 147.82 | F | A |
| 2008-12-13 | NA | F | H |
| 2008-12-14 | NA | F | H |
| 2008-12-15 | 147.08 | F | A |
| 2008-12-16 | 147.22 | F | A |
| 2008-12-17 | 146.89 | F | A |
| 2008-12-18 | 145.8 | F | A |
| 2008-12-19 | 146.99 | F | A |
| 2008-12-20 | NA | F | H |
| 2008-12-21 | NA | F | H |
| 2008-12-22 | 147.26 | F | A |
| 2008-12-23 | 147 | F | A |
| 2008-12-24 | 146.54 | F | A |
| 2008-12-25 | 146.55 | F | A |
| 2008-12-26 | 146.54 | F | A |
| 2008-12-27 | NA | F | H |
| 2008-12-28 | NA | F | H |
| 2008-12-29 | 146.67 | F | A |
| 2008-12-30 | 148.61 | F | A |
| 2008-12-31 | 150.19 | F | A |
| 2009-01-01 | 150.19 | F | A |
| 2009-01-02 | 149.9 | F | A |
| 2009-01-03 | NA | F | H |
| 2009-01-04 | NA | F | H |
| 2009-01-05 | 151.68 | F | A |
| 2009-01-06 | 160.01 | F | A |
| 2009-01-07 | 159.57 | F | A |
| 2009-01-08 | 155.16 | F | A |
| 2009-01-09 | 154.11 | F | A |
| 2009-01-10 | NA | F | H |
| 2009-01-11 | NA | F | H |
| 2009-01-12 | 154.76 | F | A |
| 2009-01-13 | 153.19 | F | A |
| 2009-01-14 | 153.33 | F | A |
| 2009-01-15 | 149.57 | F | A |
| 2009-01-16 | 152.95 | F | A |
| 2009-01-17 | NA | F | H |
| 2009-01-18 | NA | F | H |
| 2009-01-19 | 152.73 | F | A |
| 2009-01-20 | 152.59 | F | A |
| 2009-01-21 | 151.84 | F | A |
| 2009-01-22 | 154.06 | F | A |
| 2009-01-23 | 153.51 | F | A |
| 2009-01-24 | NA | F | H |
| 2009-01-25 | NA | F | H |
| 2009-01-26 | 155.41 | F | A |
| 2009-01-27 | 154.77 | F | A |
| 2009-01-28 | 155.82 | F | A |
| 2009-01-29 | 157.72 | F | A |
| 2009-01-30 | 156.3 | F | A |
| 2009-01-31 | NA | F | H |
| 2009-02-01 | NA | F | H |
| 2009-02-02 | 153.91 | F | A |
| 2009-02-03 | 155.82 | F | A |
| 2009-02-04 | 156.63 | F | A |
| 2009-02-05 | 156.88 | F | A |
| 2009-02-06 | 158.39 | F | A |
| 2009-02-07 | NA | F | H |
| 2009-02-08 | NA | F | H |
| 2009-02-09 | 160.35 | F | A |
| 2009-02-10 | 159.86 | F | A |
| 2009-02-11 | 156.94 | F | A |
| 2009-02-12 | 157.74 | F | A |
| 2009-02-13 | 159.26 | F | A |
| 2009-02-14 | NA | F | H |
| 2009-02-15 | NA | F | H |
| 2009-02-16 | 160.13 | F | A |
| 2009-02-17 | 158.5 | F | A |
| 2009-02-18 | 157.28 | F | A |
| 2009-02-19 | 157.18 | F | A |
| 2009-02-20 | 154.4 | F | A |
| 2009-02-21 | NA | F | H |
| 2009-02-22 | NA | F | H |
| 2009-02-23 | 153.61 | F | A |
| 2009-02-24 | 153.2 | F | A |
| 2009-02-25 | 153.71 | F | A |
| 2009-02-26 | 155.58 | F | A |
| 2009-02-27 | 154.97 | F | A |
| 2009-02-28 | NA | F | H |
| 2009-03-01 | NA | F | H |
| 2009-03-02 | 153.48 | F | A |
| 2009-03-03 | 153.51 | F | A |
| 2009-03-04 | 154.45 | F | A |
| 2009-03-05 | 155.76 | F | A |
| 2009-03-06 | 154.87 | F | A |
| 2009-03-07 | NA | F | H |
| 2009-03-08 | NA | F | H |
| 2009-03-09 | 155.77 | F | A |
| 2009-03-10 | 156.17 | F | A |
| 2009-03-11 | 158.21 | F | A |
| 2009-03-12 | 158.42 | F | A |
| 2009-03-13 | 159.93 | F | A |
| 2009-03-14 | NA | F | H |
| 2009-03-15 | NA | F | H |
| 2009-03-16 | 159.97 | F | A |
| 2009-03-17 | 159.96 | F | A |
| 2009-03-18 | 159.05 | F | A |
| 2009-03-19 | 159.47 | F | A |
| 2009-03-20 | 159.25 | F | A |
| 2009-03-21 | NA | F | H |
| 2009-03-22 | NA | F | H |
| 2009-03-23 | 159.28 | F | A |
| 2009-03-24 | 158.71 | F | A |
| 2009-03-25 | 159.27 | F | A |
| 2009-03-26 | 159.84 | F | A |
| 2009-03-27 | 159.03 | F | A |
| 2009-03-28 | NA | F | H |
| 2009-03-29 | NA | F | H |
| 2009-03-30 | 156.69 | F | A |
| 2009-03-31 | 156.54 | F | A |
| 2009-04-01 | 156.88 | F | A |
| 2009-04-02 | 160.36 | F | A |
| 2009-04-03 | 161.73 | F | A |
| 2009-04-04 | NA | F | H |
| 2009-04-05 | NA | F | H |
| 2009-04-06 | 161.85 | F | A |
| 2009-04-07 | 160.69 | F | A |
| 2009-04-08 | 163.04 | F | A |
| 2009-04-09 | 164.27 | F | A |
| 2009-04-10 | 164.27 | F | A |
| 2009-04-11 | NA | F | H |
| 2009-04-12 | NA | F | H |
| 2009-04-13 | 164.24 | F | A |
| 2009-04-14 | 164.98 | F | A |
| 2009-04-15 | 162.13 | F | A |
| 2009-04-16 | 164.7 | F | A |
| 2009-04-17 | 165.83 | F | A |
| 2009-04-18 | NA | F | H |
| 2009-04-19 | NA | F | H |
| 2009-04-20 | 163.02 | F | A |
| 2009-04-21 | 161.28 | F | A |
| 2009-04-22 | 162.34 | F | A |
| 2009-04-23 | 164.01 | F | A |
| 2009-04-24 | 163.69 | F | A |
| 2009-04-25 | NA | F | H |
| 2009-04-26 | NA | F | H |
| 2009-04-27 | 162.39 | F | A |
| 2009-04-28 | 161.74 | F | A |
| 2009-04-29 | 164.46 | F | A |
| 2009-04-30 | 164.8 | F | A |
| 2009-05-01 | 164.8 | F | A |
| 2009-05-02 | NA | F | H |
| 2009-05-03 | NA | F | H |
| 2009-05-04 | 165.67 | F | A |
| 2009-05-05 | 168.22 | F | A |
| 2009-05-06 | 166.38 | F | A |
| 2009-05-07 | 169.34 | F | A |
| 2009-05-08 | 169.84 | F | A |
| 2009-05-09 | NA | F | H |
| 2009-05-10 | NA | F | H |
| 2009-05-11 | 170.47 | F | A |
| 2009-05-12 | 172.17 | F | A |
| 2009-05-13 | 169.73 | F | A |
| 2009-05-14 | 167.17 | F | A |
| 2009-05-15 | 169.1 | F | A |
| 2009-05-16 | NA | F | H |
| 2009-05-17 | NA | F | H |
| 2009-05-18 | 169.45 | F | A |
| 2009-05-19 | 171.69 | F | A |
| 2009-05-20 | 173.19 | F | A |
| 2009-05-21 | 172.5 | F | A |
| 2009-05-22 | 172.72 | F | A |
| 2009-05-23 | NA | F | H |
| 2009-05-24 | NA | F | H |
| 2009-05-25 | 172.8 | F | A |
| 2009-05-26 | 172.13 | F | A |
| 2009-05-27 | 174.13 | F | A |
| 2009-05-28 | 172.94 | F | A |
| 2009-05-29 | 173.58 | F | A |
| 2009-05-30 | NA | F | H |
| 2009-05-31 | NA | F | H |
| 2009-06-01 | 177.87 | F | A |
| 2009-06-02 | 178.6 | F | A |
| 2009-06-03 | 179.73 | F | A |
| 2009-06-04 | 177.55 | F | A |
| 2009-06-05 | 180.66 | F | A |
| 2009-06-06 | NA | F | H |
| 2009-06-07 | NA | F | H |
| 2009-06-08 | 177.99 | F | A |
| 2009-06-09 | 180.75 | F | A |
| 2009-06-10 | 181.54 | F | A |
| 2009-06-11 | 179.69 | F | A |
| 2009-06-12 | 180.87 | F | A |
| 2009-06-13 | NA | F | H |
| 2009-06-14 | NA | F | H |
| 2009-06-15 | 181.31 | F | A |
| 2009-06-16 | 181.14 | F | A |
| 2009-06-17 | 177.28 | F | A |
| 2009-06-18 | 177.44 | F | A |
| 2009-06-19 | 178.71 | F | A |
| 2009-06-20 | NA | F | H |
| 2009-06-21 | NA | F | H |
| 2009-06-22 | 176.37 | F | A |
| 2009-06-23 | 174.17 | F | A |
| 2009-06-24 | 177.68 | F | A |
| 2009-06-25 | 178.91 | F | A |
| 2009-06-26 | 181.1 | F | A |
| 2009-06-27 | NA | F | H |
| 2009-06-28 | NA | F | H |
| 2009-06-29 | 180.75 | F | A |
| 2009-06-30 | 179.48 | F | A |
| 2009-07-01 | 179.96 | F | A |
| 2009-07-02 | 180.52 | F | A |
| 2009-07-03 | 179.84 | F | A |
| 2009-07-04 | NA | F | H |
| 2009-07-05 | NA | F | H |
| 2009-07-06 | 178.15 | F | A |
| 2009-07-07 | 179.72 | F | A |
| 2009-07-08 | 176.5 | F | A |
| 2009-07-09 | 174.96 | F | A |
| 2009-07-10 | 174.03 | F | A |
| 2009-07-11 | NA | F | H |
| 2009-07-12 | NA | F | H |
| 2009-07-13 | 176.47 | F | A |
| 2009-07-14 | 178.37 | F | A |
| 2009-07-15 | 179.34 | F | A |
| 2009-07-16 | 180.9 | F | A |
| 2009-07-17 | 180.42 | F | A |
| 2009-07-18 | NA | F | H |
| 2009-07-19 | NA | F | H |
| 2009-07-20 | 182.21 | F | A |
| 2009-07-21 | 182.99 | F | A |
| 2009-07-22 | 182.79 | F | A |
| 2009-07-23 | 183.28 | F | A |
| 2009-07-24 | 183.6 | F | A |
| 2009-07-25 | NA | F | H |
| 2009-07-26 | NA | F | H |
| 2009-07-27 | 183.58 | F | A |
| 2009-07-28 | 184.91 | F | A |
| 2009-07-29 | 184.19 | F | A |
| 2009-07-30 | 184.99 | F | A |
| 2009-07-31 | 185.72 | F | A |
| 2009-08-01 | NA | F | H |
| 2009-08-02 | NA | F | H |
| 2009-08-03 | 186.95 | F | A |
| 2009-08-04 | 188.28 | F | A |
| 2009-08-05 | 190.42 | F | A |
| 2009-08-06 | 190.23 | F | A |
| 2009-08-07 | 188.72 | F | A |
| 2009-08-08 | NA | F | H |
| 2009-08-09 | NA | F | H |
| 2009-08-10 | 191.15 | F | A |
| 2009-08-11 | 187.74 | F | A |
| 2009-08-12 | 188.64 | F | A |
| 2009-08-13 | 190.38 | F | A |
| 2009-08-14 | 190.41 | F | A |
| 2009-08-15 | NA | F | H |
| 2009-08-16 | NA | F | H |
| 2009-08-17 | 186.16 | F | A |
| 2009-08-18 | 187.13 | F | A |
| 2009-08-19 | 187.64 | F | A |
| 2009-08-20 | 188.92 | F | A |
| 2009-08-21 | 188.83 | F | A |
| 2009-08-22 | NA | F | H |
| 2009-08-23 | NA | F | H |
| 2009-08-24 | 189.59 | F | A |
| 2009-08-25 | 188.76 | F | A |
| 2009-08-26 | 186.16 | F | A |
| 2009-08-27 | 187.15 | F | A |
| 2009-08-28 | 186.28 | F | A |
| 2009-08-29 | NA | F | H |
| 2009-08-30 | NA | F | H |
| 2009-08-31 | 183.17 | F | A |
| 2009-09-01 | 184.73 | F | A |
| 2009-09-02 | 183.16 | F | A |
| 2009-09-03 | 185.82 | F | A |
| 2009-09-04 | 187.25 | F | A |
| 2009-09-05 | NA | F | H |
| 2009-09-06 | NA | F | H |
| 2009-09-07 | 187.97 | F | A |
| 2009-09-08 | 188.96 | F | A |
| 2009-09-09 | 189.04 | F | A |
| 2009-09-10 | 187.46 | F | A |
| 2009-09-11 | 189.91 | F | A |
| 2009-09-12 | NA | F | H |
| 2009-09-13 | NA | F | H |
| 2009-09-14 | 188.03 | F | A |
| 2009-09-15 | 189.89 | F | A |
| 2009-09-16 | 190.68 | F | A |
| 2009-09-17 | 189.52 | F | A |
| 2009-09-18 | 189.56 | F | A |
| 2009-09-19 | NA | F | H |
| 2009-09-20 | NA | F | H |
| 2009-09-21 | 189.03 | F | A |
| 2009-09-22 | 189.14 | F | A |
| 2009-09-23 | 190.62 | F | A |
| 2009-09-24 | 191.19 | F | A |
| 2009-09-25 | 190.56 | F | A |
| 2009-09-26 | NA | F | H |
| 2009-09-27 | NA | F | H |
| 2009-09-28 | 191.32 | F | A |
| 2009-09-29 | 191.64 | F | A |
| 2009-09-30 | 192.49 | F | A |
| 2009-10-01 | 193.52 | F | A |
| 2009-10-02 | 191.87 | F | A |
| 2009-10-03 | NA | F | H |
| 2009-10-04 | NA | F | H |
| 2009-10-05 | 193.65 | F | A |
| 2009-10-06 | 195.28 | F | A |
| 2009-10-07 | 193.75 | F | A |
| 2009-10-08 | 195.1 | F | A |
| 2009-10-09 | 195.5 | F | A |
| 2009-10-10 | NA | F | H |
| 2009-10-11 | NA | F | H |
| 2009-10-12 | 195.55 | F | A |
| 2009-10-13 | 196.42 | F | A |
| 2009-10-14 | 198.04 | F | A |
| 2009-10-15 | 198.34 | F | A |
| 2009-10-16 | 197.74 | F | A |
| 2009-10-17 | NA | F | H |
| 2009-10-18 | NA | F | H |
| 2009-10-19 | 198.04 | F | A |
| 2009-10-20 | 194.94 | F | A |
| 2009-10-21 | 193.49 | F | A |
| 2009-10-22 | 195.8 | F | A |
| 2009-10-23 | 197.63 | F | A |
| 2009-10-24 | NA | F | H |
| 2009-10-25 | NA | F | H |
| 2009-10-26 | 198.88 | F | A |
| 2009-10-27 | 196.82 | F | A |
| 2009-10-28 | 196.63 | F | A |
| 2009-10-29 | 195.28 | F | A |
| 2009-10-30 | 197.33 | F | A |
| 2009-10-31 | NA | F | H |
| 2009-11-01 | NA | F | H |
| 2009-11-02 | 193.59 | F | A |
| 2009-11-03 | 193.72 | F | A |
| 2009-11-04 | 197.18 | F | A |
| 2009-11-05 | 197.25 | F | A |
| 2009-11-06 | 197.9 | F | A |
| 2009-11-07 | NA | F | H |
| 2009-11-08 | NA | F | H |
| 2009-11-09 | 198.61 | F | A |
| 2009-11-10 | 197.48 | F | A |
| 2009-11-11 | 198.19 | F | A |
| 2009-11-12 | 196.29 | F | A |
| 2009-11-13 | 194.8 | F | A |
| 2009-11-14 | NA | F | H |
| 2009-11-15 | NA | F | H |
| 2009-11-16 | 197.1 | F | A |
| 2009-11-17 | 197.57 | F | A |
| 2009-11-18 | 198.05 | F | A |
| 2009-11-19 | 196.1 | F | A |
| 2009-11-20 | 195.41 | F | A |
| 2009-11-21 | NA | F | H |
| 2009-11-22 | NA | F | H |
| 2009-11-23 | 196.1 | F | A |
| 2009-11-24 | 196.1 | F | A |
| 2009-11-25 | 195.12 | F | A |
| 2009-11-26 | 194.34 | F | A |
| 2009-11-27 | 194.18 | F | A |
| 2009-11-28 | NA | F | H |
| 2009-11-29 | NA | F | H |
| 2009-11-30 | 193.16 | F | A |
| 2009-12-01 | 194.39 | F | A |
| 2009-12-02 | 195.81 | F | A |
| 2009-12-03 | 197.18 | F | A |
| 2009-12-04 | 197.32 | F | A |
| 2009-12-05 | NA | F | H |
| 2009-12-06 | NA | F | H |
| 2009-12-07 | 195.75 | F | A |
| 2009-12-08 | 194.48 | F | A |
| 2009-12-09 | 193.26 | F | A |
| 2009-12-10 | 193.27 | F | A |
| 2009-12-11 | 193.92 | F | A |
| 2009-12-12 | NA | F | H |
| 2009-12-13 | NA | F | H |
| 2009-12-14 | 194.55 | F | A |
| 2009-12-15 | 193.59 | F | A |
| 2009-12-16 | 194.61 | F | A |
| 2009-12-17 | 193.48 | F | A |
| 2009-12-18 | 191.44 | F | A |
| 2009-12-19 | NA | F | H |
| 2009-12-20 | NA | F | H |
| 2009-12-21 | 193.21 | F | A |
| 2009-12-22 | 192.91 | F | A |
| 2009-12-23 | 193.56 | F | A |
| 2009-12-24 | 195.01 | F | A |
| 2009-12-25 | 195.01 | F | A |
| 2009-12-26 | NA | F | H |
| 2009-12-27 | NA | F | H |
| 2009-12-28 | 197.45 | F | A |
| 2009-12-29 | 197.58 | F | A |
| 2009-12-30 | 197.62 | F | A |
| 2009-12-31 | 196.57 | F | A |
| 2010-01-01 | 196.57 | F | A |
| 2010-01-02 | NA | F | H |
| 2010-01-03 | NA | F | H |
| 2010-01-04 | 197.77 | F | A |
| 2010-01-05 | 198.66 | F | A |
| 2010-01-06 | 197.32 | F | A |
| 2010-01-07 | 196.18 | F | A |
| 2010-01-08 | 195.99 | F | A |
| 2010-01-09 | NA | F | H |
| 2010-01-10 | NA | F | H |
| 2010-01-11 | 197.16 | F | A |
| 2010-01-12 | 194.64 | F | A |
| 2010-01-13 | 195.13 | F | A |
| 2010-01-14 | 192.54 | F | A |
| 2010-01-15 | 192.48 | F | A |
| 2010-01-16 | NA | F | H |
| 2010-01-17 | NA | F | H |
| 2010-01-18 | 191.82 | F | A |
| 2010-01-19 | 191.86 | F | A |
| 2010-01-20 | 191.56 | F | A |
| 2010-01-21 | 192.3 | F | A |
| 2010-01-22 | 188.9 | F | A |
| 2010-01-23 | NA | F | H |
| 2010-01-24 | NA | F | H |
| 2010-01-25 | 189.07 | F | A |
| 2010-01-26 | 187.43 | F | A |
| 2010-01-27 | 186.3 | F | A |
| 2010-01-28 | 186.44 | F | A |
| 2010-01-29 | 185.5 | F | A |
| 2010-01-30 | NA | F | H |
| 2010-01-31 | NA | F | H |
| 2010-02-01 | 184.32 | F | A |
| 2010-02-02 | 187.36 | F | A |
| 2010-02-03 | 188.01 | F | A |
| 2010-02-04 | 186.12 | F | A |
| 2010-02-05 | 185.1 | F | A |
| 2010-02-06 | NA | F | H |
| 2010-02-07 | NA | F | H |
| 2010-02-08 | 185.46 | F | A |
| 2010-02-09 | 187.17 | F | A |
| 2010-02-10 | 187.85 | F | A |
| 2010-02-11 | 188.04 | F | A |
| 2010-02-12 | 186.92 | F | A |
| 2010-02-13 | NA | F | H |
| 2010-02-14 | NA | F | H |
| 2010-02-15 | 187.19 | F | A |
| 2010-02-16 | 187.35 | F | A |
| 2010-02-17 | 189.26 | F | A |
| 2010-02-18 | 189.74 | F | A |
| 2010-02-19 | 192.1 | F | A |
| 2010-02-20 | NA | F | H |
| 2010-02-21 | NA | F | H |
| 2010-02-22 | 193.1 | F | A |
| 2010-02-23 | 191.34 | F | A |
| 2010-02-24 | 191.17 | F | A |
| 2010-02-25 | 190.65 | F | A |
| 2010-02-26 | 191.07 | F | A |
| 2010-02-27 | NA | F | H |
| 2010-02-28 | NA | F | H |
| 2010-03-01 | 192.51 | F | A |
| 2010-03-02 | 194.22 | F | A |
| 2010-03-03 | 193.7 | F | A |
| 2010-03-04 | 193.72 | F | A |
| 2010-03-05 | 194.65 | F | A |
| 2010-03-06 | NA | F | H |
| 2010-03-07 | NA | F | H |
| 2010-03-08 | 194.83 | F | A |
| 2010-03-09 | 193.25 | F | A |
| 2010-03-10 | 195.34 | F | A |
| 2010-03-11 | 195.91 | F | A |
| 2010-03-12 | 195.94 | F | A |
| 2010-03-13 | NA | F | H |
| 2010-03-14 | NA | F | H |
| 2010-03-15 | 196.05 | F | A |
| 2010-03-16 | 195.99 | F | A |
| 2010-03-17 | 195.95 | F | A |
| 2010-03-18 | 194.56 | F | A |
| 2010-03-19 | 193.28 | F | A |
| 2010-03-20 | NA | F | H |
| 2010-03-21 | NA | F | H |
| 2010-03-22 | 192.1 | F | A |
| 2010-03-23 | 194.97 | F | A |
| 2010-03-24 | 194.85 | F | A |
| 2010-03-25 | 194.51 | F | A |
| 2010-03-26 | 191.64 | F | A |
| 2010-03-27 | NA | F | H |
| 2010-03-28 | NA | F | H |
| 2010-03-29 | 192.07 | F | A |
| 2010-03-30 | 194.15 | F | A |
| 2010-03-31 | 194.89 | F | A |
| 2010-04-01 | 195.41 | F | A |
| 2010-04-02 | 195.41 | F | A |
| 2010-04-03 | NA | F | H |
| 2010-04-04 | NA | F | H |
| 2010-04-05 | 195.39 | F | A |
| 2010-04-06 | 196.86 | F | A |
| 2010-04-07 | 198.03 | F | A |
| 2010-04-08 | 194.99 | F | A |
| 2010-04-09 | 195.78 | F | A |
| 2010-04-10 | NA | F | H |
| 2010-04-11 | NA | F | H |
| 2010-04-12 | 196.07 | F | A |
| 2010-04-13 | 197.12 | F | A |
| 2010-04-14 | 198.16 | F | A |
| 2010-04-15 | 197.39 | F | A |
| 2010-04-16 | 197.84 | F | A |
| 2010-04-17 | NA | F | H |
| 2010-04-18 | NA | F | H |
| 2010-04-19 | 196.5 | F | A |
| 2010-04-20 | 198.33 | F | A |
| 2010-04-21 | 198.24 | F | A |
| 2010-04-22 | 197.75 | F | A |
| 2010-04-23 | 197.5 | F | A |
| 2010-04-24 | NA | F | H |
| 2010-04-25 | NA | F | H |
| 2010-04-26 | 199.1 | F | A |
| 2010-04-27 | 198.68 | F | A |
| 2010-04-28 | 198.31 | F | A |
| 2010-04-29 | 200.57 | F | A |
| 2010-04-30 | 201.82 | F | A |
| 2010-05-01 | NA | F | H |
| 2010-05-02 | NA | F | H |
| 2010-05-03 | 201.38 | F | A |
| 2010-05-04 | 201.12 | F | A |
| 2010-05-05 | 199.14 | F | A |
| 2010-05-06 | 196.81 | F | A |
| 2010-05-07 | 192.58 | F | A |
| 2010-05-08 | NA | F | H |
| 2010-05-09 | NA | F | H |
| 2010-05-10 | 197.46 | F | A |
| 2010-05-11 | 198.13 | F | A |
| 2010-05-12 | 198.68 | F | A |
| 2010-05-13 | 200.32 | F | A |
| 2010-05-14 | 199.11 | F | A |
| 2010-05-15 | NA | F | H |
| 2010-05-16 | NA | F | H |
| 2010-05-17 | 197.68 | F | A |
| 2010-05-18 | 199.1 | F | A |
| 2010-05-19 | 195.85 | F | A |
| 2010-05-20 | 192.17 | F | A |
| 2010-05-21 | 190.83 | F | A |
| 2010-05-22 | NA | F | H |
| 2010-05-23 | NA | F | H |
| 2010-05-24 | 192.85 | F | A |
| 2010-05-25 | 190 | F | A |
| 2010-05-26 | 195.89 | F | A |
| 2010-05-27 | 195.39 | F | A |
| 2010-05-28 | 197.1 | F | A |
| 2010-05-29 | NA | F | H |
| 2010-05-30 | NA | F | H |
| 2010-05-31 | 197.62 | F | A |
| 2010-06-01 | 196.87 | F | A |
| 2010-06-02 | 195.73 | F | A |
| 2010-06-03 | 197.98 | F | A |
| 2010-06-04 | 197.25 | F | A |
| 2010-06-05 | NA | F | H |
| 2010-06-06 | NA | F | H |
| 2010-06-07 | 195.21 | F | A |
| 2010-06-08 | 194.59 | F | A |
| 2010-06-09 | 196.27 | F | A |
| 2010-06-10 | 197.24 | F | A |
| 2010-06-11 | 200.26 | F | A |
| 2010-06-12 | NA | F | H |
| 2010-06-13 | NA | F | H |
| 2010-06-14 | 200 | F | A |
| 2010-06-15 | 198.95 | F | A |
| 2010-06-16 | 199.76 | F | A |
| 2010-06-17 | 200.97 | F | A |
| 2010-06-18 | 200.93 | F | A |
| 2010-06-19 | NA | F | H |
| 2010-06-20 | NA | F | H |
| 2010-06-21 | 202.71 | F | A |
| 2010-06-22 | 201.59 | F | A |
| 2010-06-23 | 199.7 | F | A |
| 2010-06-24 | 198.96 | F | A |
| 2010-06-25 | 201.06 | F | A |
| 2010-06-26 | NA | F | H |
| 2010-06-27 | NA | F | H |
| 2010-06-28 | 200.89 | F | A |
| 2010-06-29 | 199.33 | F | A |
| 2010-06-30 | 198.97 | F | A |
| 2010-07-01 | 197.5 | F | A |
| 2010-07-02 | 199.66 | F | A |
| 2010-07-03 | NA | F | H |
| 2010-07-04 | NA | F | H |
| 2010-07-05 | 201.23 | F | A |
| 2010-07-06 | 201.34 | F | A |
| 2010-07-07 | 199.32 | F | A |
| 2010-07-08 | 201.28 | F | A |
| 2010-07-09 | 201.13 | F | A |
| 2010-07-10 | NA | F | H |
| 2010-07-11 | NA | F | H |
| 2010-07-12 | 201.58 | F | A |
| 2010-07-13 | 201.9 | F | A |
| 2010-07-14 | 201.24 | F | A |
| 2010-07-15 | 200.84 | F | A |
| 2010-07-16 | 198.79 | F | A |
| 2010-07-17 | NA | F | H |
| 2010-07-18 | NA | F | H |
| 2010-07-19 | 198.12 | F | A |
| 2010-07-20 | 196.13 | F | A |
| 2010-07-21 | 199.2 | F | A |
| 2010-07-22 | 198.91 | F | A |
| 2010-07-23 | 199.95 | F | A |
| 2010-07-24 | NA | F | H |
| 2010-07-25 | NA | F | H |
| 2010-07-26 | 198.49 | F | A |
| 2010-07-27 | 199.08 | F | A |
| 2010-07-28 | 198.47 | F | A |
| 2010-07-29 | 198.47 | F | A |
| 2010-07-30 | 198.94 | F | A |
| 2010-07-31 | NA | F | H |
| 2010-08-01 | NA | F | H |
| 2010-08-02 | 199.85 | F | A |
| 2010-08-03 | 198.38 | F | A |
| 2010-08-04 | 197.83 | F | A |
| 2010-08-05 | 198.63 | F | A |
| 2010-08-06 | 198.24 | F | A |
| 2010-08-07 | NA | F | H |
| 2010-08-08 | NA | F | H |
| 2010-08-09 | 197.85 | F | A |
| 2010-08-10 | 198.42 | F | A |
| 2010-08-11 | 198 | F | A |
| 2010-08-12 | 197.81 | F | A |
| 2010-08-13 | 198.31 | F | A |
| 2010-08-14 | NA | F | H |
| 2010-08-15 | NA | F | H |
| 2010-08-16 | 198.6 | F | A |
| 2010-08-17 | 200.33 | F | A |
| 2010-08-18 | 199.91 | F | A |
| 2010-08-19 | 199.66 | F | A |
| 2010-08-20 | 199.77 | F | A |
| 2010-08-21 | NA | F | H |
| 2010-08-22 | NA | F | H |
| 2010-08-23 | 200.65 | F | A |
| 2010-08-24 | 198.44 | F | A |
| 2010-08-25 | 199.53 | F | A |
| 2010-08-26 | 200.16 | F | A |
| 2010-08-27 | 200.15 | F | A |
| 2010-08-28 | NA | F | H |
| 2010-08-29 | NA | F | H |
| 2010-08-30 | 201.12 | F | A |
| 2010-08-31 | 200.22 | F | A |
| 2010-09-01 | 201.15 | F | A |
| 2010-09-02 | 201.42 | F | A |
| 2010-09-03 | 203.52 | F | A |
| 2010-09-04 | NA | F | H |
| 2010-09-05 | NA | F | H |
| 2010-09-06 | 201.62 | F | A |
| 2010-09-07 | 203.35 | F | A |
| 2010-09-08 | 203.4 | F | A |
| 2010-09-09 | 203.6 | F | A |
| 2010-09-10 | 204.04 | F | A |
| 2010-09-11 | NA | F | H |
| 2010-09-12 | NA | F | H |
| 2010-09-13 | 203.83 | F | A |
| 2010-09-14 | 203.9 | F | A |
| 2010-09-15 | 203.76 | F | A |
| 2010-09-16 | 202.08 | F | A |
| 2010-09-17 | 202.7 | F | A |
| 2010-09-18 | NA | F | H |
| 2010-09-19 | NA | F | H |
| 2010-09-20 | 202.92 | F | A |
| 2010-09-21 | 200.66 | F | A |
| 2010-09-22 | 202.34 | F | A |
| 2010-09-23 | 200.36 | F | A |
| 2010-09-24 | 200.65 | F | A |
| 2010-09-25 | NA | F | H |
| 2010-09-26 | NA | F | H |
| 2010-09-27 | 201.18 | F | A |
| 2010-09-28 | 200.85 | F | A |
| 2010-09-29 | 200.51 | F | A |
| 2010-09-30 | 201.25 | F | A |
| 2010-10-01 | 203.41 | F | A |
| 2010-10-02 | NA | F | H |
| 2010-10-03 | NA | F | H |
| 2010-10-04 | 202.75 | F | A |
| 2010-10-05 | 201.33 | F | A |
| 2010-10-06 | 203.79 | F | A |
| 2010-10-07 | 202.38 | F | A |
| 2010-10-08 | 201.59 | F | A |
| 2010-10-09 | NA | F | H |
| 2010-10-10 | NA | F | H |
| 2010-10-11 | 203.62 | F | A |
| 2010-10-12 | 203.54 | F | A |
| 2010-10-13 | 203.41 | F | A |
| 2010-10-14 | 204.71 | F | A |
| 2010-10-15 | 203.27 | F | A |
| 2010-10-16 | NA | F | H |
| 2010-10-17 | NA | F | H |
| 2010-10-18 | 202.42 | F | A |
| 2010-10-19 | 201.28 | F | A |
| 2010-10-20 | 203.02 | F | A |
| 2010-10-21 | 201.74 | F | A |
| 2010-10-22 | 200.43 | F | A |
| 2010-10-23 | NA | F | H |
| 2010-10-24 | NA | F | H |
| 2010-10-25 | 198.58 | F | A |
| 2010-10-26 | 199.36 | F | A |
| 2010-10-27 | 199.73 | F | A |
| 2010-10-28 | 198.54 | F | A |
| 2010-10-29 | 199.21 | F | A |
| 2010-10-30 | NA | F | H |
| 2010-10-31 | NA | F | H |
| 2010-11-01 | 199.39 | F | A |
| 2010-11-02 | 198.67 | F | A |
| 2010-11-03 | 199.98 | F | A |
| 2010-11-04 | 199.86 | F | A |
| 2010-11-05 | 201.1 | F | A |
| 2010-11-06 | NA | F | H |
| 2010-11-07 | NA | F | H |
| 2010-11-08 | 199.54 | F | A |
| 2010-11-09 | 199.31 | F | A |
| 2010-11-10 | 199.36 | F | A |
| 2010-11-11 | 198.19 | F | A |
| 2010-11-12 | 198.01 | F | A |
| 2010-11-13 | NA | F | H |
| 2010-11-14 | NA | F | H |
| 2010-11-15 | 198.31 | F | A |
| 2010-11-16 | 197.87 | F | A |
| 2010-11-17 | 197.61 | F | A |
| 2010-11-18 | 199.3 | F | A |
| 2010-11-19 | 198.98 | F | A |
| 2010-11-20 | NA | F | H |
| 2010-11-21 | NA | F | H |
| 2010-11-22 | 198.74 | F | A |
| 2010-11-23 | 198.12 | F | A |
| 2010-11-24 | 199.07 | F | A |
| 2010-11-25 | 200.23 | F | A |
| 2010-11-26 | 200.06 | F | A |
| 2010-11-27 | NA | F | H |
| 2010-11-28 | NA | F | H |
| 2010-11-29 | 200.27 | F | A |
| 2010-11-30 | 201.94 | F | A |
| 2010-12-01 | 203.26 | F | A |
| 2010-12-02 | 203.14 | F | A |
| 2010-12-03 | 202.7 | F | A |
| 2010-12-04 | NA | F | H |
| 2010-12-05 | NA | F | H |
| 2010-12-06 | 203.98 | F | A |
| 2010-12-07 | 205.3 | F | A |
| 2010-12-08 | 205.12 | F | A |
| 2010-12-09 | 203.33 | F | A |
| 2010-12-10 | 202.13 | F | A |
| 2010-12-11 | NA | F | H |
| 2010-12-12 | NA | F | H |
| 2010-12-13 | 201.86 | F | A |
| 2010-12-14 | 202 | F | A |
| 2010-12-15 | 202.37 | F | A |
| 2010-12-16 | 202.43 | F | A |
| 2010-12-17 | 201.82 | F | A |
| 2010-12-18 | NA | F | H |
| 2010-12-19 | NA | F | H |
| 2010-12-20 | 202.16 | F | A |
| 2010-12-21 | 203.2 | F | A |
| 2010-12-22 | 203.47 | F | A |
| 2010-12-23 | 203.08 | F | A |
| 2010-12-24 | 203.94 | F | A |
| 2010-12-25 | NA | F | H |
| 2010-12-26 | NA | F | H |
| 2010-12-27 | 203.98 | F | A |
| 2010-12-28 | 204.17 | F | A |
| 2010-12-29 | 204.48 | F | A |
| 2010-12-30 | 205.21 | F | A |
| 2010-12-31 | 205.93 | F | A |
| 2011-01-01 | NA | F | H |
| 2011-01-02 | NA | F | H |
| 2011-01-03 | 206.64 | F | A |
| 2011-01-04 | 206.4 | F | A |
| 2011-01-05 | 206.23 | F | A |
| 2011-01-06 | 204.49 | F | A |
| 2011-01-07 | 204.3 | F | A |
| 2011-01-08 | NA | F | H |
| 2011-01-09 | NA | F | H |
| 2011-01-10 | 204.67 | F | A |
| 2011-01-11 | 204.48 | F | A |
| 2011-01-12 | 204.93 | F | A |
| 2011-01-13 | 205.22 | F | A |
| 2011-01-14 | 202.76 | F | A |
| 2011-01-15 | NA | F | H |
| 2011-01-16 | NA | F | H |
| 2011-01-17 | 203.51 | F | A |
| 2011-01-18 | 203.81 | F | A |
| 2011-01-19 | 203.99 | F | A |
| 2011-01-20 | 204.23 | F | A |
| 2011-01-21 | 203.98 | F | A |
| 2011-01-22 | NA | F | H |
| 2011-01-23 | NA | F | H |
| 2011-01-24 | 203.67 | F | A |
| 2011-01-25 | 203.68 | F | A |
| 2011-01-26 | 203.74 | F | A |
| 2011-01-27 | 203.45 | F | A |
| 2011-01-28 | 202.69 | F | A |
| 2011-01-29 | NA | F | H |
| 2011-01-30 | NA | F | H |
| 2011-01-31 | 202.85 | F | A |
| 2011-02-01 | 203.62 | F | A |
| 2011-02-02 | 203.28 | F | A |
| 2011-02-03 | 203.39 | F | A |
| 2011-02-04 | 203.85 | F | A |
| 2011-02-05 | NA | F | H |
| 2011-02-06 | NA | F | H |
| 2011-02-07 | 203.1 | F | A |
| 2011-02-08 | 202.72 | F | A |
| 2011-02-09 | 203.79 | F | A |
| 2011-02-10 | 203.93 | F | A |
| 2011-02-11 | 204.52 | F | A |
| 2011-02-12 | NA | F | H |
| 2011-02-13 | NA | F | H |
| 2011-02-14 | 204.76 | F | A |
| 2011-02-15 | 204.68 | F | A |
| 2011-02-16 | 204.53 | F | A |
| 2011-02-17 | 203.74 | F | A |
| 2011-02-18 | 203.86 | F | A |
| 2011-02-19 | NA | F | H |
| 2011-02-20 | NA | F | H |
| 2011-02-21 | 203.99 | F | A |
| 2011-02-22 | 203.78 | F | A |
| 2011-02-23 | 203.51 | F | A |
| 2011-02-24 | 203.46 | F | A |
| 2011-02-25 | 204.33 | F | A |
| 2011-02-26 | NA | F | H |
| 2011-02-27 | NA | F | H |
| 2011-02-28 | 204.28 | F | A |
| 2011-03-01 | 203.52 | F | A |
| 2011-03-02 | 203.82 | F | A |
| 2011-03-03 | 203.83 | F | A |
| 2011-03-04 | 204.59 | F | A |
| 2011-03-05 | NA | F | H |
| 2011-03-06 | NA | F | H |
| 2011-03-07 | 203.56 | F | A |
| 2011-03-08 | 204.31 | F | A |
| 2011-03-09 | 204.09 | F | A |
| 2011-03-10 | 204.12 | F | A |
| 2011-03-11 | 203.85 | F | A |
| 2011-03-12 | NA | F | H |
| 2011-03-13 | NA | F | H |
| 2011-03-14 | 202.92 | F | A |
| 2011-03-15 | 202.15 | F | A |
| 2011-03-16 | 203.42 | F | A |
| 2011-03-17 | 202.2 | F | A |
| 2011-03-18 | 201.76 | F | A |
| 2011-03-19 | NA | F | H |
| 2011-03-20 | NA | F | H |
| 2011-03-21 | 202.16 | F | A |
| 2011-03-22 | 201.67 | F | A |
| 2011-03-23 | 202.12 | F | A |
| 2011-03-24 | 202.91 | F | A |
| 2011-03-25 | 202.72 | F | A |
| 2011-03-26 | NA | F | H |
| 2011-03-27 | NA | F | H |
| 2011-03-28 | 203.15 | F | A |
| 2011-03-29 | 202.81 | F | A |
| 2011-03-30 | 205.09 | F | A |
| 2011-03-31 | 206.8 | F | A |
| 2011-04-01 | 206.49 | F | A |
| 2011-04-02 | NA | F | H |
| 2011-04-03 | NA | F | H |
| 2011-04-04 | 207.57 | F | A |
| 2011-04-05 | 208.22 | F | A |
| 2011-04-06 | 208.64 | F | A |
| 2011-04-07 | 209.35 | F | A |
| 2011-04-08 | 212.48 | F | A |
| 2011-04-09 | NA | F | H |
| 2011-04-10 | NA | F | H |
| 2011-04-11 | 212.02 | F | A |
| 2011-04-12 | 211.09 | F | A |
| 2011-04-13 | 210.02 | F | A |
| 2011-04-14 | 209.77 | F | A |
| 2011-04-15 | 211.29 | F | A |
| 2011-04-16 | NA | F | H |
| 2011-04-17 | NA | F | H |
| 2011-04-18 | 210.89 | F | A |
| 2011-04-19 | 211.02 | F | A |
| 2011-04-20 | 212.57 | F | A |
| 2011-04-21 | 211.77 | F | A |
| 2011-04-22 | 211.77 | F | A |
| 2011-04-23 | NA | F | H |
| 2011-04-24 | NA | F | H |
| 2011-04-25 | 211.75 | F | A |
| 2011-04-26 | 211.8 | F | A |
| 2011-04-27 | 211.98 | F | A |
| 2011-04-28 | 209.48 | F | A |
| 2011-04-29 | 208.33 | F | A |
| 2011-04-30 | NA | F | H |
| 2011-05-01 | NA | F | H |
| 2011-05-02 | 209.08 | F | A |
| 2011-05-03 | 207.08 | F | A |
| 2011-05-04 | 207.75 | F | A |
| 2011-05-05 | 204.36 | F | A |
| 2011-05-06 | 205.17 | F | A |
| 2011-05-07 | NA | F | H |
| 2011-05-08 | NA | F | H |
| 2011-05-09 | 206.53 | F | A |
| 2011-05-10 | 206.33 | F | A |
| 2011-05-11 | 206.57 | F | A |
| 2011-05-12 | 205.32 | F | A |
| 2011-05-13 | 206.16 | F | A |
| 2011-05-14 | NA | F | H |
| 2011-05-15 | NA | F | H |
| 2011-05-16 | 205.43 | F | A |
| 2011-05-17 | 205.22 | F | A |
| 2011-05-18 | 206.51 | F | A |
| 2011-05-19 | 207.73 | F | A |
| 2011-05-20 | 205.93 | F | A |
| 2011-05-21 | NA | F | H |
| 2011-05-22 | NA | F | H |
| 2011-05-23 | 205.6 | F | A |
| 2011-05-24 | 206.2 | F | A |
| 2011-05-25 | 205.85 | F | A |
| 2011-05-26 | 206 | F | A |
| 2011-05-27 | 207.05 | F | A |
| 2011-05-28 | NA | F | H |
| 2011-05-29 | NA | F | H |
| 2011-05-30 | 209.01 | F | A |
| 2011-05-31 | 210.16 | F | A |
| 2011-06-01 | 210.42 | F | A |
| 2011-06-02 | 209.05 | F | A |
| 2011-06-03 | 210.28 | F | A |
| 2011-06-04 | NA | F | H |
| 2011-06-05 | NA | F | H |
| 2011-06-06 | 209.12 | F | A |
| 2011-06-07 | 209.67 | F | A |
| 2011-06-08 | 208.7 | F | A |
| 2011-06-09 | 209.61 | F | A |
| 2011-06-10 | 209.24 | F | A |
| 2011-06-11 | NA | F | H |
| 2011-06-12 | NA | F | H |
| 2011-06-13 | 209 | F | A |
| 2011-06-14 | 209.84 | F | A |
| 2011-06-15 | 209.74 | F | A |
| 2011-06-16 | 207.94 | F | A |
| 2011-06-17 | 208.53 | F | A |
| 2011-06-18 | NA | F | H |
| 2011-06-19 | NA | F | H |
| 2011-06-20 | 207.96 | F | A |
| 2011-06-21 | 209.16 | F | A |
| 2011-06-22 | 209.56 | F | A |
| 2011-06-23 | 209.96 | F | A |
| 2011-06-24 | 209.22 | F | A |
| 2011-06-25 | NA | F | H |
| 2011-06-26 | NA | F | H |
| 2011-06-27 | 208.93 | F | A |
| 2011-06-28 | 209.63 | F | A |
| 2011-06-29 | 211.6 | F | A |
| 2011-06-30 | 212.41 | F | A |
| 2011-07-01 | 212.57 | F | A |
| 2011-07-02 | NA | F | H |
| 2011-07-03 | NA | F | H |
| 2011-07-04 | 212.6 | F | A |
| 2011-07-05 | 212.62 | F | A |
| 2011-07-06 | 211.8 | F | A |
| 2011-07-07 | 212.39 | F | A |
| 2011-07-08 | 213.34 | F | A |
| 2011-07-09 | NA | F | H |
| 2011-07-10 | NA | F | H |
| 2011-07-11 | 210.97 | F | A |
| 2011-07-12 | 211.68 | F | A |
| 2011-07-13 | 211.84 | F | A |
| 2011-07-14 | 211.61 | F | A |
| 2011-07-15 | 211.55 | F | A |
| 2011-07-16 | NA | F | H |
| 2011-07-17 | NA | F | H |
| 2011-07-18 | 211.31 | F | A |
| 2011-07-19 | 212.06 | F | A |
| 2011-07-20 | 212.78 | F | A |
| 2011-07-21 | 213.13 | F | A |
| 2011-07-22 | 213.15 | F | A |
| 2011-07-23 | NA | F | H |
| 2011-07-24 | NA | F | H |
| 2011-07-25 | 213.48 | F | A |
| 2011-07-26 | 215.29 | F | A |
| 2011-07-27 | 212.55 | F | A |
| 2011-07-28 | 212.19 | F | A |
| 2011-07-29 | 210.83 | F | A |
| 2011-07-30 | NA | F | H |
| 2011-07-31 | NA | F | H |
| 2011-08-01 | 213.46 | F | A |
| 2011-08-02 | 211.15 | F | A |
| 2011-08-03 | 212.28 | F | A |
| 2011-08-04 | 212.33 | F | A |
| 2011-08-05 | 210.19 | F | A |
| 2011-08-06 | NA | F | H |
| 2011-08-07 | NA | F | H |
| 2011-08-08 | 208.73 | F | A |
| 2011-08-09 | 205.86 | F | A |
| 2011-08-10 | 207.48 | F | A |
| 2011-08-11 | 205.01 | F | A |
| 2011-08-12 | 206.2 | F | A |
| 2011-08-13 | NA | F | H |
| 2011-08-14 | NA | F | H |
| 2011-08-15 | 207.36 | F | A |
| 2011-08-16 | 207.47 | F | A |
| 2011-08-17 | 209.72 | F | A |
| 2011-08-18 | 208.19 | F | A |
| 2011-08-19 | 208.76 | F | A |
| 2011-08-20 | NA | F | H |
| 2011-08-21 | NA | F | H |
| 2011-08-22 | 208.4 | F | A |
| 2011-08-23 | 207.82 | F | A |
| 2011-08-24 | 207.48 | F | A |
| 2011-08-25 | 206.31 | F | A |
| 2011-08-26 | 206.85 | F | A |
| 2011-08-27 | NA | F | H |
| 2011-08-28 | NA | F | H |
| 2011-08-29 | 207.95 | F | A |
| 2011-08-30 | 208.29 | F | A |
| 2011-08-31 | 207.48 | F | A |
| 2011-09-01 | 207.78 | F | A |
| 2011-09-02 | 204.89 | F | A |
| 2011-09-03 | NA | F | H |
| 2011-09-04 | NA | F | H |
| 2011-09-05 | 202.36 | F | A |
| 2011-09-06 | 203.72 | F | A |
| 2011-09-07 | 202.59 | F | A |
| 2011-09-08 | 202.96 | F | A |
| 2011-09-09 | 202.38 | F | A |
| 2011-09-10 | NA | F | H |
| 2011-09-11 | NA | F | H |
| 2011-09-12 | 200.91 | F | A |
| 2011-09-13 | 198.46 | F | A |
| 2011-09-14 | 198.19 | F | A |
| 2011-09-15 | 197.58 | F | A |
| 2011-09-16 | 197.01 | F | A |
| 2011-09-17 | NA | F | H |
| 2011-09-18 | NA | F | H |
| 2011-09-19 | 194.57 | F | A |
| 2011-09-20 | 191.56 | F | A |
| 2011-09-21 | 188.97 | F | A |
| 2011-09-22 | 186.71 | F | A |
| 2011-09-23 | 180.92 | F | A |
| 2011-09-24 | NA | F | H |
| 2011-09-25 | NA | F | H |
| 2011-09-26 | 189.4 | F | A |
| 2011-09-27 | 190.36 | F | A |
| 2011-09-28 | 189.91 | F | A |
| 2011-09-29 | 187.34 | F | A |
| 2011-09-30 | 185.93 | F | A |
| 2011-10-01 | NA | F | H |
| 2011-10-02 | NA | F | H |
| 2011-10-03 | 183.09 | F | A |
| 2011-10-04 | 183.34 | F | A |
| 2011-10-05 | 186.68 | F | A |
| 2011-10-06 | 189.11 | F | A |
| 2011-10-07 | 193.59 | F | A |
| 2011-10-08 | NA | F | H |
| 2011-10-09 | NA | F | H |
| 2011-10-10 | 196.69 | F | A |
| 2011-10-11 | 193.77 | F | A |
| 2011-10-12 | 192.35 | F | A |
| 2011-10-13 | 193.97 | F | A |
| 2011-10-14 | 196.17 | F | A |
| 2011-10-15 | NA | F | H |
| 2011-10-16 | NA | F | H |
| 2011-10-17 | 195.26 | F | A |
| 2011-10-18 | 192.55 | F | A |
| 2011-10-19 | 194.25 | F | A |
| 2011-10-20 | 193.19 | F | A |
| 2011-10-21 | 191.73 | F | A |
| 2011-10-22 | NA | F | H |
| 2011-10-23 | NA | F | H |
| 2011-10-24 | 191.82 | F | A |
| 2011-10-25 | 195.23 | F | A |
| 2011-10-26 | 193.64 | F | A |
| 2011-10-27 | 195.21 | F | A |
| 2011-10-28 | 198.24 | F | A |
| 2011-10-29 | NA | F | H |
| 2011-10-30 | NA | F | H |
| 2011-10-31 | 200.55 | F | A |
| 2011-11-01 | 194.94 | F | A |
| 2011-11-02 | 196.16 | F | A |
| 2011-11-03 | 198.5 | F | A |
| 2011-11-04 | 196.05 | F | A |
| 2011-11-05 | NA | F | H |
| 2011-11-06 | NA | F | H |
| 2011-11-07 | 195.43 | F | A |
| 2011-11-08 | 195.58 | F | A |
| 2011-11-09 | 195.64 | F | A |
| 2011-11-10 | 194.8 | F | A |
| 2011-11-11 | 195.2 | F | A |
| 2011-11-12 | NA | F | H |
| 2011-11-13 | NA | F | H |
| 2011-11-14 | 194.34 | F | A |
| 2011-11-15 | 194.62 | F | A |
| 2011-11-16 | 193.69 | F | A |
| 2011-11-17 | 193.51 | F | A |
| 2011-11-18 | 194.14 | F | A |
| 2011-11-19 | NA | F | H |
| 2011-11-20 | NA | F | H |
| 2011-11-21 | 191.65 | F | A |
| 2011-11-22 | 191.22 | F | A |
| 2011-11-23 | 188.01 | F | A |
| 2011-11-24 | 186.66 | F | A |
| 2011-11-25 | 183.5 | F | A |
| 2011-11-26 | NA | F | H |
| 2011-11-27 | NA | F | H |
| 2011-11-28 | 186.32 | F | A |
| 2011-11-29 | 187.8 | F | A |
| 2011-11-30 | 190.62 | F | A |
| 2011-12-01 | 192.22 | F | A |
| 2011-12-02 | 192.8 | F | A |
| 2011-12-03 | NA | F | H |
| 2011-12-04 | NA | F | H |
| 2011-12-05 | 193.41 | F | A |
| 2011-12-06 | 192.62 | F | A |
| 2011-12-07 | 192.27 | F | A |
| 2011-12-08 | 192.81 | F | A |
| 2011-12-09 | 190.79 | F | A |
| 2011-12-10 | NA | F | H |
| 2011-12-11 | NA | F | H |
| 2011-12-12 | 191.1 | F | A |
| 2011-12-13 | 188.73 | F | A |
| 2011-12-14 | 187.14 | F | A |
| 2011-12-15 | 187.6 | F | A |
| 2011-12-16 | 189.04 | F | A |
| 2011-12-17 | NA | F | H |
| 2011-12-18 | NA | F | H |
| 2011-12-19 | 187.51 | F | A |
| 2011-12-20 | 187.58 | F | A |
| 2011-12-21 | 187.77 | F | A |
| 2011-12-22 | 187.79 | F | A |
| 2011-12-23 | 187.69 | F | A |
| 2011-12-24 | NA | F | H |
| 2011-12-25 | NA | F | H |
| 2011-12-26 | 187.68 | F | A |
| 2011-12-27 | 187.52 | F | A |
| 2011-12-28 | 187.2 | F | A |
| 2011-12-29 | 186.43 | F | A |
| 2011-12-30 | 187.12 | F | A |
| 2011-12-31 | NA | F | H |
| 2012-01-01 | NA | F | H |
| 2012-01-02 | 186.8 | F | A |
| 2012-01-03 | 188.25 | F | A |
| 2012-01-04 | 190.37 | F | A |
| 2012-01-05 | 190.47 | F | A |
| 2012-01-06 | 190.17 | F | A |
| 2012-01-07 | NA | F | H |
| 2012-01-08 | NA | F | H |
| 2012-01-09 | 190.01 | F | A |
| 2012-01-10 | 194.27 | F | A |
| 2012-01-11 | 194.14 | F | A |
| 2012-01-12 | 195.41 | F | A |
| 2012-01-13 | 196.14 | F | A |
| 2012-01-14 | NA | F | H |
| 2012-01-15 | NA | F | H |
| 2012-01-16 | 196.26 | F | A |
| 2012-01-17 | 196.86 | F | A |
| 2012-01-18 | 195.71 | F | A |
| 2012-01-19 | 196.62 | F | A |
| 2012-01-20 | 196.63 | F | A |
| 2012-01-21 | NA | F | H |
| 2012-01-22 | NA | F | H |
| 2012-01-23 | 197.36 | F | A |
| 2012-01-24 | 196.52 | F | A |
| 2012-01-25 | 196.73 | F | A |
| 2012-01-26 | 198.36 | F | A |
| 2012-01-27 | 197.7 | F | A |
| 2012-01-28 | NA | F | H |
| 2012-01-29 | NA | F | H |
| 2012-01-30 | 197.37 | F | A |
| 2012-01-31 | 197.98 | F | A |
| 2012-02-01 | 197.79 | F | A |
| 2012-02-02 | 198.55 | F | A |
| 2012-02-03 | 199.15 | F | A |
| 2012-02-04 | NA | F | H |
| 2012-02-05 | NA | F | H |
| 2012-02-06 | 199.19 | F | A |
| 2012-02-07 | 199.22 | F | A |
| 2012-02-08 | 198.92 | F | A |
| 2012-02-09 | 198.92 | F | A |
| 2012-02-10 | 199.14 | F | A |
| 2012-02-11 | NA | F | H |
| 2012-02-12 | NA | F | H |
| 2012-02-13 | 199.76 | F | A |
| 2012-02-14 | 200.11 | F | A |
| 2012-02-15 | 200.69 | F | A |
| 2012-02-16 | 199.19 | F | A |
| 2012-02-17 | 200.93 | F | A |
| 2012-02-18 | NA | F | H |
| 2012-02-19 | NA | F | H |
| 2012-02-20 | 200.33 | F | A |
| 2012-02-21 | 200.51 | F | A |
| 2012-02-22 | 200.32 | F | A |
| 2012-02-23 | 201.72 | F | A |
| 2012-02-24 | 200.33 | F | A |
| 2012-02-25 | NA | F | H |
| 2012-02-26 | NA | F | H |
| 2012-02-27 | 200.73 | F | A |
| 2012-02-28 | 201.36 | F | A |
| 2012-02-29 | 200.93 | F | A |
| 2012-03-01 | 199.56 | F | A |
| 2012-03-02 | 200.02 | F | A |
| 2012-03-03 | NA | F | H |
| 2012-03-04 | NA | F | H |
| 2012-03-05 | 199.07 | F | A |
| 2012-03-06 | 197.2 | F | A |
| 2012-03-07 | 195.24 | F | A |
| 2012-03-08 | 195.63 | F | A |
| 2012-03-09 | 194.81 | F | A |
| 2012-03-10 | NA | F | H |
| 2012-03-11 | NA | F | H |
| 2012-03-12 | 190.74 | F | A |
| 2012-03-13 | 189.92 | F | A |
| 2012-03-14 | 191.4 | F | A |
| 2012-03-15 | 192.59 | F | A |
| 2012-03-16 | 191.83 | F | A |
| 2012-03-17 | NA | F | H |
| 2012-03-18 | NA | F | H |
| 2012-03-19 | 190.73 | F | A |
| 2012-03-20 | 188.89 | F | A |
| 2012-03-21 | 189.15 | F | A |
| 2012-03-22 | 189.62 | F | A |
| 2012-03-23 | 189.49 | F | A |
| 2012-03-24 | NA | F | H |
| 2012-03-25 | NA | F | H |
| 2012-03-26 | 190.47 | F | A |
| 2012-03-27 | 188.91 | F | A |
| 2012-03-28 | 189.16 | F | A |
| 2012-03-29 | 188.19 | F | A |
| 2012-03-30 | 188.8 | F | A |
| 2012-03-31 | NA | F | H |
| 2012-04-01 | NA | F | H |
| 2012-04-02 | 188.32 | F | A |
| 2012-04-03 | 188.05 | F | A |
| 2012-04-04 | 188.71 | F | A |
| 2012-04-05 | 188.94 | F | A |
| 2012-04-06 | 188.94 | F | A |
| 2012-04-07 | NA | F | H |
| 2012-04-08 | NA | F | H |
| 2012-04-09 | 188.95 | F | A |
| 2012-04-10 | 190.45 | F | A |
| 2012-04-11 | 188.81 | F | A |
| 2012-04-12 | 188.97 | F | A |
| 2012-04-13 | 188.82 | F | A |
| 2012-04-14 | NA | F | H |
| 2012-04-15 | NA | F | H |
| 2012-04-16 | 188.54 | F | A |
| 2012-04-17 | 187.46 | F | A |
| 2012-04-18 | 186.01 | F | A |
| 2012-04-19 | 183.62 | F | A |
| 2012-04-20 | 184.03 | F | A |
| 2012-04-21 | NA | F | H |
| 2012-04-22 | NA | F | H |
| 2012-04-23 | 183.99 | F | A |
| 2012-04-24 | 184.12 | F | A |
| 2012-04-25 | 184.11 | F | A |
| 2012-04-26 | 183.34 | F | A |
| 2012-04-27 | 183.1 | F | A |
| 2012-04-28 | NA | F | H |
| 2012-04-29 | NA | F | H |
| 2012-04-30 | 182.68 | F | A |
| 2012-05-01 | 182.68 | F | A |
| 2012-05-02 | 180.55 | F | A |
| 2012-05-03 | 178.87 | F | A |
| 2012-05-04 | 180.81 | F | A |
| 2012-05-05 | NA | F | H |
| 2012-05-06 | NA | F | H |
| 2012-05-07 | 179.97 | F | A |
| 2012-05-08 | 180 | F | A |
| 2012-05-09 | 177.94 | F | A |
| 2012-05-10 | 177.17 | F | A |
| 2012-05-11 | 178.2 | F | A |
| 2012-05-12 | NA | F | H |
| 2012-05-13 | NA | F | H |
| 2012-05-14 | 176.88 | F | A |
| 2012-05-15 | 175.86 | F | A |
| 2012-05-16 | 176.52 | F | A |
| 2012-05-17 | 175.48 | F | A |
| 2012-05-18 | 176.26 | F | A |
| 2012-05-19 | NA | F | H |
| 2012-05-20 | NA | F | H |
| 2012-05-21 | 173.47 | F | A |
| 2012-05-22 | 172.13 | F | A |
| 2012-05-23 | 168.95 | F | A |
| 2012-05-24 | 173.85 | F | A |
| 2012-05-25 | 174.72 | F | A |
| 2012-05-26 | NA | F | H |
| 2012-05-27 | NA | F | H |
| 2012-05-28 | 179.09 | F | A |
| 2012-05-29 | 178.55 | F | A |
| 2012-05-30 | 177.31 | F | A |
| 2012-05-31 | 177.13 | F | A |
| 2012-06-01 | 175.92 | F | A |
| 2012-06-02 | NA | F | H |
| 2012-06-03 | NA | F | H |
| 2012-06-04 | 174.38 | F | A |
| 2012-06-05 | 173.47 | F | A |
| 2012-06-06 | 176.06 | F | A |
| 2012-06-07 | 174.34 | F | A |
| 2012-06-08 | 174.74 | F | A |
| 2012-06-09 | NA | F | H |
| 2012-06-10 | NA | F | H |
| 2012-06-11 | 175.22 | F | A |
| 2012-06-12 | 172.87 | F | A |
| 2012-06-13 | 172.22 | F | A |
| 2012-06-14 | 171.46 | F | A |
| 2012-06-15 | 171.84 | F | A |
| 2012-06-16 | NA | F | H |
| 2012-06-17 | NA | F | H |
| 2012-06-18 | 172.3 | F | A |
| 2012-06-19 | 172.09 | F | A |
| 2012-06-20 | 174.04 | F | A |
| 2012-06-21 | 173.81 | F | A |
| 2012-06-22 | 171.81 | F | A |
| 2012-06-23 | NA | F | H |
| 2012-06-24 | NA | F | H |
| 2012-06-25 | 170.7 | F | A |
| 2012-06-26 | 171.92 | F | A |
| 2012-06-27 | 170.77 | F | A |
| 2012-06-28 | 170.28 | F | A |
| 2012-06-29 | 172.18 | F | A |
| 2012-06-30 | NA | F | H |
| 2012-07-01 | NA | F | H |
| 2012-07-02 | 175.26 | F | A |
| 2012-07-03 | 177.92 | F | A |
| 2012-07-04 | 174.61 | F | A |
| 2012-07-05 | 175.01 | F | A |
| 2012-07-06 | 175.39 | F | A |
| 2012-07-07 | NA | F | H |
| 2012-07-08 | NA | F | H |
| 2012-07-09 | 175.14 | F | A |
| 2012-07-10 | 174.81 | F | A |
| 2012-07-11 | 174.87 | F | A |
| 2012-07-12 | 174.2 | F | A |
| 2012-07-13 | 175.13 | F | A |
| 2012-07-14 | NA | F | H |
| 2012-07-15 | NA | F | H |
| 2012-07-16 | 174.55 | F | A |
| 2012-07-17 | 174.62 | F | A |
| 2012-07-18 | 175.59 | F | A |
| 2012-07-19 | 175.6 | F | A |
| 2012-07-20 | 176.03 | F | A |
| 2012-07-21 | NA | F | H |
| 2012-07-22 | NA | F | H |
| 2012-07-23 | 174.99 | F | A |
| 2012-07-24 | 174.88 | F | A |
| 2012-07-25 | 175.22 | F | A |
| 2012-07-26 | 175.75 | F | A |
| 2012-07-27 | 175.69 | F | A |
| 2012-07-28 | NA | F | H |
| 2012-07-29 | NA | F | H |
| 2012-07-30 | 175.09 | F | A |
| 2012-07-31 | 173.3 | F | A |
| 2012-08-01 | 172.78 | F | A |
| 2012-08-02 | 173.96 | F | A |
| 2012-08-03 | 173.78 | F | A |
| 2012-08-04 | NA | F | H |
| 2012-08-05 | NA | F | H |
| 2012-08-06 | 174.17 | F | A |
| 2012-08-07 | 174.18 | F | A |
| 2012-08-08 | 173.95 | F | A |
| 2012-08-09 | 174.78 | F | A |
| 2012-08-10 | 175.41 | F | A |
| 2012-08-11 | NA | F | H |
| 2012-08-12 | NA | F | H |
| 2012-08-13 | 174.91 | F | A |
| 2012-08-14 | 175.19 | F | A |
| 2012-08-15 | 175.05 | F | A |
| 2012-08-16 | 175.53 | F | A |
| 2012-08-17 | 175.3 | F | A |
| 2012-08-18 | NA | F | H |
| 2012-08-19 | NA | F | H |
| 2012-08-20 | 175.82 | F | A |
| 2012-08-21 | 175.92 | F | A |
| 2012-08-22 | 175.19 | F | A |
| 2012-08-23 | 174.55 | F | A |
| 2012-08-24 | 173.79 | F | A |
| 2012-08-25 | NA | F | H |
| 2012-08-26 | NA | F | H |
| 2012-08-27 | 174.07 | F | A |
| 2012-08-28 | 173.12 | F | A |
| 2012-08-29 | 172.06 | F | A |
| 2012-08-30 | 172.11 | F | A |
| 2012-08-31 | 172.26 | F | A |
| 2012-09-01 | NA | F | H |
| 2012-09-02 | NA | F | H |
| 2012-09-03 | 173.74 | F | A |
| 2012-09-04 | 173.58 | F | A |
| 2012-09-05 | 172.71 | F | A |
| 2012-09-06 | 172.81 | F | A |
| 2012-09-07 | 173.24 | F | A |
| 2012-09-08 | NA | F | H |
| 2012-09-09 | NA | F | H |
| 2012-09-10 | 173.3 | F | A |
| 2012-09-11 | 173.31 | F | A |
| 2012-09-12 | 173.05 | F | A |
| 2012-09-13 | 172.24 | F | A |
| 2012-09-14 | 171.98 | F | A |
| 2012-09-15 | NA | F | H |
| 2012-09-16 | NA | F | H |
| 2012-09-17 | 172.18 | F | A |
| 2012-09-18 | 171.15 | F | A |
| 2012-09-19 | 172 | F | A |
| 2012-09-20 | 171.81 | F | A |
| 2012-09-21 | 171.94 | F | A |
| 2012-09-22 | NA | F | H |
| 2012-09-23 | NA | F | H |
| 2012-09-24 | 172.13 | F | A |
| 2012-09-25 | 172.07 | F | A |
| 2012-09-26 | 171.79 | F | A |
| 2012-09-27 | 171.82 | F | A |
| 2012-09-28 | 171.6 | F | A |
| 2012-09-29 | NA | F | H |
| 2012-09-30 | NA | F | H |
| 2012-10-01 | 172.09 | F | A |
| 2012-10-02 | 172.24 | F | A |
| 2012-10-03 | 172.29 | F | A |
| 2012-10-04 | 172.59 | F | A |
| 2012-10-05 | 172.37 | F | A |
| 2012-10-06 | NA | F | H |
| 2012-10-07 | NA | F | H |
| 2012-10-08 | 171.4 | F | A |
| 2012-10-09 | 171.68 | F | A |
| 2012-10-10 | 171.77 | F | A |
| 2012-10-11 | 171.05 | F | A |
| 2012-10-12 | 170.84 | F | A |
| 2012-10-13 | NA | F | H |
| 2012-10-14 | NA | F | H |
| 2012-10-15 | 170.68 | F | A |
| 2012-10-16 | 170.86 | F | A |
| 2012-10-17 | 170.56 | F | A |
| 2012-10-18 | 170.93 | F | A |
| 2012-10-19 | 171.5 | F | A |
| 2012-10-20 | NA | F | H |
| 2012-10-21 | NA | F | H |
| 2012-10-22 | 171.5 | F | A |
| 2012-10-23 | 171.87 | F | A |
| 2012-10-24 | 172.35 | F | A |
| 2012-10-25 | 171.88 | F | A |
| 2012-10-26 | 172.46 | F | A |
| 2012-10-27 | NA | F | H |
| 2012-10-28 | NA | F | H |
| 2012-10-29 | 172.24 | F | A |
| 2012-10-30 | 171.7 | F | A |
| 2012-10-31 | 171.66 | F | A |
| 2012-11-01 | 171.74 | F | A |
| 2012-11-02 | 172.15 | F | A |
| 2012-11-03 | NA | F | H |
| 2012-11-04 | NA | F | H |
| 2012-11-05 | 172.27 | F | A |
| 2012-11-06 | 172.3 | F | A |
| 2012-11-07 | 172.43 | F | A |
| 2012-11-08 | 172.35 | F | A |
| 2012-11-09 | 170.45 | F | A |
| 2012-11-10 | NA | F | H |
| 2012-11-11 | NA | F | H |
| 2012-11-12 | 171.39 | F | A |
| 2012-11-13 | 170.27 | F | A |
| 2012-11-14 | 169.96 | F | A |
| 2012-11-15 | 170.16 | F | A |
| 2012-11-16 | 169.71 | F | A |
| 2012-11-17 | NA | F | H |
| 2012-11-18 | NA | F | H |
| 2012-11-19 | 169.11 | F | A |
| 2012-11-20 | 168.52 | F | A |
| 2012-11-21 | 167.68 | F | A |
| 2012-11-22 | 167.44 | F | A |
| 2012-11-23 | 165.73 | F | A |
| 2012-11-24 | NA | F | H |
| 2012-11-25 | NA | F | H |
| 2012-11-26 | 168.23 | F | A |
| 2012-11-27 | 168.51 | F | A |
| 2012-11-28 | 167.51 | F | A |
| 2012-11-29 | 166.42 | F | A |
| 2012-11-30 | 165.6 | F | A |
| 2012-12-01 | NA | F | H |
| 2012-12-02 | NA | F | H |
| 2012-12-03 | 165.74 | F | A |
| 2012-12-04 | 165.49 | F | A |
| 2012-12-05 | 165.64 | F | A |
| 2012-12-06 | 167.61 | F | A |
| 2012-12-07 | 168.1 | F | A |
| 2012-12-08 | NA | F | H |
| 2012-12-09 | NA | F | H |
| 2012-12-10 | 168.19 | F | A |
| 2012-12-11 | 168.33 | F | A |
| 2012-12-12 | 167.79 | F | A |
| 2012-12-13 | 168.17 | F | A |
| 2012-12-14 | 167.51 | F | A |
| 2012-12-15 | NA | F | H |
| 2012-12-16 | NA | F | H |
| 2012-12-17 | 166.67 | F | A |
| 2012-12-18 | 166.19 | F | A |
| 2012-12-19 | 166.87 | F | A |
| 2012-12-20 | 168.67 | F | A |
| 2012-12-21 | 168.09 | F | A |
| 2012-12-22 | NA | F | H |
| 2012-12-23 | NA | F | H |
| 2012-12-24 | 167.48 | F | A |
| 2012-12-25 | 167.48 | F | A |
| 2012-12-26 | 167.49 | F | A |
| 2012-12-27 | 169.93 | F | A |
| 2012-12-28 | 170.74 | F | A |
| 2012-12-29 | NA | F | H |
| 2012-12-30 | NA | F | H |
| 2012-12-31 | 170.16 | F | A |
| 2013-01-01 | 170.16 | F | A |
| 2013-01-02 | 170.41 | F | A |
| 2013-01-03 | 170.45 | F | A |
| 2013-01-04 | 171.3 | F | A |
| 2013-01-05 | NA | F | H |
| 2013-01-06 | NA | F | H |
| 2013-01-07 | 172.25 | F | A |
| 2013-01-08 | 172.6 | F | A |
| 2013-01-09 | 171.56 | F | A |
| 2013-01-10 | 171.29 | F | A |
| 2013-01-11 | 170.97 | F | A |
| 2013-01-12 | NA | F | H |
| 2013-01-13 | NA | F | H |
| 2013-01-14 | 170.86 | F | A |
| 2013-01-15 | 170.65 | F | A |
| 2013-01-16 | 170.7 | F | A |
| 2013-01-17 | 170.26 | F | A |
| 2013-01-18 | 170.31 | F | A |
| 2013-01-19 | NA | F | H |
| 2013-01-20 | NA | F | H |
| 2013-01-21 | 170.6 | F | A |
| 2013-01-22 | 169.98 | F | A |
| 2013-01-23 | 170.53 | F | A |
| 2013-01-24 | 171.17 | F | A |
| 2013-01-25 | 171.47 | F | A |
| 2013-01-26 | NA | F | H |
| 2013-01-27 | NA | F | H |
| 2013-01-28 | 171.33 | F | A |
| 2013-01-29 | 174.92 | F | A |
| 2013-01-30 | 174.95 | F | A |
| 2013-01-31 | 175.21 | F | A |
| 2013-02-01 | 175.02 | F | A |
| 2013-02-02 | NA | F | H |
| 2013-02-03 | NA | F | H |
| 2013-02-04 | 174.91 | F | A |
| 2013-02-05 | 175.02 | F | A |
| 2013-02-06 | 175.36 | F | A |
| 2013-02-07 | 175.6 | F | A |
| 2013-02-08 | 178.51 | F | A |
| 2013-02-09 | NA | F | H |
| 2013-02-10 | NA | F | H |
| 2013-02-11 | 177.2 | F | A |
| 2013-02-12 | 177.24 | F | A |
| 2013-02-13 | 177 | F | A |
| 2013-02-14 | 177.86 | F | A |
| 2013-02-15 | 178.81 | F | A |
| 2013-02-16 | NA | F | H |
| 2013-02-17 | NA | F | H |
| 2013-02-18 | 177.88 | F | A |
| 2013-02-19 | 178.57 | F | A |
| 2013-02-20 | 178.96 | F | A |
| 2013-02-21 | 178.77 | F | A |
| 2013-02-22 | 178.7 | F | A |
| 2013-02-23 | NA | F | H |
| 2013-02-24 | NA | F | H |
| 2013-02-25 | 178.52 | F | A |
| 2013-02-26 | 177.73 | F | A |
| 2013-02-27 | 177.68 | F | A |
| 2013-02-28 | 178.55 | F | A |
| 2013-03-01 | 177.81 | F | A |
| 2013-03-02 | NA | F | H |
| 2013-03-03 | NA | F | H |
| 2013-03-04 | 178.07 | F | A |
| 2013-03-05 | 179.12 | F | A |
| 2013-03-06 | 179.44 | F | A |
| 2013-03-07 | 179.52 | F | A |
| 2013-03-08 | 180.64 | F | A |
| 2013-03-09 | NA | F | H |
| 2013-03-10 | NA | F | H |
| 2013-03-11 | 181.84 | F | A |
| 2013-03-12 | 180.64 | F | A |
| 2013-03-13 | 180.48 | F | A |
| 2013-03-14 | 180.07 | F | A |
| 2013-03-15 | 179.16 | F | A |
| 2013-03-16 | NA | F | H |
| 2013-03-17 | NA | F | H |
| 2013-03-18 | 178.21 | F | A |
| 2013-03-19 | 178.78 | F | A |
| 2013-03-20 | 178.72 | F | A |
| 2013-03-21 | 177.82 | F | A |
| 2013-03-22 | 175.89 | F | A |
| 2013-03-23 | NA | F | H |
| 2013-03-24 | NA | F | H |
| 2013-03-25 | 175.91 | F | A |
| 2013-03-26 | 176.04 | F | A |
| 2013-03-27 | 175.58 | F | A |
| 2013-03-28 | 176.86 | F | A |
| 2013-03-29 | 176.86 | F | A |
| 2013-03-30 | NA | F | H |
| 2013-03-31 | NA | F | H |
| 2013-04-01 | 176.86 | F | A |
| 2013-04-02 | 175.5 | F | A |
| 2013-04-03 | 175.54 | F | A |
| 2013-04-04 | 175.84 | F | A |
| 2013-04-05 | 176.07 | F | A |
| 2013-04-06 | NA | F | H |
| 2013-04-07 | NA | F | H |
| 2013-04-08 | 178.94 | F | A |
| 2013-04-09 | 177.84 | F | A |
| 2013-04-10 | 178.02 | F | A |
| 2013-04-11 | 178.97 | F | A |
| 2013-04-12 | 178.62 | F | A |
| 2013-04-13 | NA | F | H |
| 2013-04-14 | NA | F | H |
| 2013-04-15 | 178.67 | F | A |
| 2013-04-16 | 177.57 | F | A |
| 2013-04-17 | 177.58 | F | A |
| 2013-04-18 | 176.05 | F | A |
| 2013-04-19 | 175.54 | F | A |
| 2013-04-20 | NA | F | H |
| 2013-04-21 | NA | F | H |
| 2013-04-22 | 176.02 | F | A |
| 2013-04-23 | 175.36 | F | A |
| 2013-04-24 | 175.2 | F | A |
| 2013-04-25 | 175.99 | F | A |
| 2013-04-26 | 176.9 | F | A |
| 2013-04-27 | NA | F | H |
| 2013-04-28 | NA | F | H |
| 2013-04-29 | 177.07 | F | A |
| 2013-04-30 | 175.85 | F | A |
| 2013-05-01 | 175.85 | F | A |
| 2013-05-02 | 175.73 | F | A |
| 2013-05-03 | 175.57 | F | A |
| 2013-05-04 | NA | F | H |
| 2013-05-05 | NA | F | H |
| 2013-05-06 | 175.35 | F | A |
| 2013-05-07 | 175.27 | F | A |
| 2013-05-08 | 175.51 | F | A |
| 2013-05-09 | 175.51 | F | A |
| 2013-05-10 | 175.37 | F | A |
| 2013-05-11 | NA | F | H |
| 2013-05-12 | NA | F | H |
| 2013-05-13 | 176.04 | F | A |
| 2013-05-14 | 176.81 | F | A |
| 2013-05-15 | 176.32 | F | A |
| 2013-05-16 | 175.62 | F | A |
| 2013-05-17 | 175.76 | F | A |
| 2013-05-18 | NA | F | H |
| 2013-05-19 | NA | F | H |
| 2013-05-20 | 175.43 | F | A |
| 2013-05-21 | 174.52 | F | A |
| 2013-05-22 | 174.86 | F | A |
| 2013-05-23 | 173.96 | F | A |
| 2013-05-24 | 174.39 | F | A |
| 2013-05-25 | NA | F | H |
| 2013-05-26 | NA | F | H |
| 2013-05-27 | 173.81 | F | A |
| 2013-05-28 | 173.82 | F | A |
| 2013-05-29 | 172.24 | F | A |
| 2013-05-30 | 172.35 | F | A |
| 2013-05-31 | 167.99 | F | A |
| 2013-06-01 | NA | F | H |
| 2013-06-02 | NA | F | H |
| 2013-06-03 | 167.46 | F | A |
| 2013-06-04 | 168.12 | F | A |
| 2013-06-05 | 169.49 | F | A |
| 2013-06-06 | 167.79 | F | A |
| 2013-06-07 | 165.54 | F | A |
| 2013-06-08 | NA | F | H |
| 2013-06-09 | NA | F | H |
| 2013-06-10 | 166.32 | F | A |
| 2013-06-11 | 164.86 | F | A |
| 2013-06-12 | 166.93 | F | A |
| 2013-06-13 | 165.58 | F | A |
| 2013-06-14 | 166.52 | F | A |
| 2013-06-15 | NA | F | H |
| 2013-06-16 | NA | F | H |
| 2013-06-17 | 164.71 | F | A |
| 2013-06-18 | 162.39 | F | A |
| 2013-06-19 | 162.58 | F | A |
| 2013-06-20 | 159.96 | F | A |
| 2013-06-21 | 158.71 | F | A |
| 2013-06-22 | NA | F | H |
| 2013-06-23 | NA | F | H |
| 2013-06-24 | 159.05 | F | A |
| 2013-06-25 | 162.36 | F | A |
| 2013-06-26 | 162.43 | F | A |
| 2013-06-27 | 164.66 | F | A |
| 2013-06-28 | 162.35 | F | A |
| 2013-06-29 | NA | F | H |
| 2013-06-30 | NA | F | H |
| 2013-07-01 | 161.25 | F | A |
| 2013-07-02 | 160.29 | F | A |
| 2013-07-03 | 158.8 | F | A |
| 2013-07-04 | 158.68 | F | A |
| 2013-07-05 | 160.22 | F | A |
| 2013-07-06 | NA | F | H |
| 2013-07-07 | NA | F | H |
| 2013-07-08 | 160.67 | F | A |
| 2013-07-09 | 159.6 | F | A |
| 2013-07-10 | 159.61 | F | A |
| 2013-07-11 | 158.94 | F | A |
| 2013-07-12 | 158.41 | F | A |
| 2013-07-13 | NA | F | H |
| 2013-07-14 | NA | F | H |
| 2013-07-15 | 158.4 | F | A |
| 2013-07-16 | 161.75 | F | A |
| 2013-07-17 | 158.41 | F | A |
| 2013-07-18 | 159.88 | F | A |
| 2013-07-19 | 161 | F | A |
| 2013-07-20 | NA | F | H |
| 2013-07-21 | NA | F | H |
| 2013-07-22 | 159.61 | F | A |
| 2013-07-23 | 159.7 | F | A |
| 2013-07-24 | 160.8 | F | A |
| 2013-07-25 | 158.88 | F | A |
| 2013-07-26 | 159.02 | F | A |
| 2013-07-27 | NA | F | H |
| 2013-07-28 | NA | F | H |
| 2013-07-29 | 158.17 | F | A |
| 2013-07-30 | 157.04 | F | A |
| 2013-07-31 | 156.55 | F | A |
| 2013-08-01 | 157.54 | F | A |
| 2013-08-02 | 155.32 | F | A |
| 2013-08-03 | NA | F | H |
| 2013-08-04 | NA | F | H |
| 2013-08-05 | 156.4 | F | A |
| 2013-08-06 | 155.38 | F | A |
| 2013-08-07 | 155.14 | F | A |
| 2013-08-08 | 154.88 | F | A |
| 2013-08-09 | 156.4 | F | A |
| 2013-08-10 | NA | F | H |
| 2013-08-11 | NA | F | H |
| 2013-08-12 | 156.79 | F | A |
| 2013-08-13 | 155.87 | F | A |
| 2013-08-14 | 155.08 | F | A |
| 2013-08-15 | 154.02 | F | A |
| 2013-08-16 | 152.3 | F | A |
| 2013-08-17 | NA | F | H |
| 2013-08-18 | NA | F | H |
| 2013-08-19 | 148.62 | F | A |
| 2013-08-20 | 149.4 | F | A |
| 2013-08-21 | 149.14 | F | A |
| 2013-08-22 | 147.3 | F | A |
| 2013-08-23 | 149.58 | F | A |
| 2013-08-24 | NA | F | H |
| 2013-08-25 | NA | F | H |
| 2013-08-26 | 151.69 | F | A |
| 2013-08-27 | 149.15 | F | A |
| 2013-08-28 | 150.84 | F | A |
| 2013-08-29 | 153.48 | F | A |
| 2013-08-30 | 153.32 | F | A |
| 2013-08-31 | NA | F | H |
| 2013-09-01 | NA | F | H |
| 2013-09-02 | 152.35 | F | A |
| 2013-09-03 | 150.65 | F | A |
| 2013-09-04 | 154.02 | F | A |
| 2013-09-05 | 152.38 | F | A |
| 2013-09-06 | 156.02 | F | A |
| 2013-09-07 | NA | F | H |
| 2013-09-08 | NA | F | H |
| 2013-09-09 | 156.52 | F | A |
| 2013-09-10 | 158.77 | F | A |
| 2013-09-11 | 157.8 | F | A |
| 2013-09-12 | 157.34 | F | A |
| 2013-09-13 | 157.54 | F | A |
| 2013-09-14 | NA | F | H |
| 2013-09-15 | NA | F | H |
| 2013-09-16 | 158.95 | F | A |
| 2013-09-17 | 157.42 | F | A |
| 2013-09-18 | 159.07 | F | A |
| 2013-09-19 | 162.75 | F | A |
| 2013-09-20 | 161.02 | F | A |
| 2013-09-21 | NA | F | H |
| 2013-09-22 | NA | F | H |
| 2013-09-23 | 161.47 | F | A |
| 2013-09-24 | 161.63 | F | A |
| 2013-09-25 | 161.54 | F | A |
| 2013-09-26 | 160.52 | F | A |
| 2013-09-27 | 158.05 | F | A |
| 2013-09-28 | NA | F | H |
| 2013-09-29 | NA | F | H |
| 2013-09-30 | 158.76 | F | A |
| 2013-10-01 | 160.67 | F | A |
| 2013-10-02 | 161.32 | F | A |
| 2013-10-03 | 161.66 | F | A |
| 2013-10-04 | 161.88 | F | A |
| 2013-10-05 | NA | F | H |
| 2013-10-06 | NA | F | H |
| 2013-10-07 | 160.66 | F | A |
| 2013-10-08 | 162.17 | F | A |
| 2013-10-09 | 162.04 | F | A |
| 2013-10-10 | 162.58 | F | A |
| 2013-10-11 | 163.84 | F | A |
| 2013-10-12 | NA | F | H |
| 2013-10-13 | NA | F | H |
| 2013-10-14 | 163.94 | F | A |
| 2013-10-15 | 163.41 | F | A |
| 2013-10-16 | 164.11 | F | A |
| 2013-10-17 | 163.97 | F | A |
| 2013-10-18 | 165 | F | A |
| 2013-10-19 | NA | F | H |
| 2013-10-20 | NA | F | H |
| 2013-10-21 | 163.35 | F | A |
| 2013-10-22 | 162.67 | F | A |
| 2013-10-23 | 162.59 | F | A |
| 2013-10-24 | 161.26 | F | A |
| 2013-10-25 | 162.29 | F | A |
| 2013-10-26 | NA | F | H |
| 2013-10-27 | NA | F | H |
| 2013-10-28 | 162.41 | F | A |
| 2013-10-29 | 162.89 | F | A |
| 2013-10-30 | 162.2 | F | A |
| 2013-10-31 | 162.26 | F | A |
| 2013-11-01 | 158.88 | F | A |
| 2013-11-02 | NA | F | H |
| 2013-11-03 | NA | F | H |
| 2013-11-04 | 159.38 | F | A |
| 2013-11-05 | 157.81 | F | A |
| 2013-11-06 | 157.57 | F | A |
| 2013-11-07 | 157.91 | F | A |
| 2013-11-08 | 156.1 | F | A |
| 2013-11-09 | NA | F | H |
| 2013-11-10 | NA | F | H |
| 2013-11-11 | 155.47 | F | A |
| 2013-11-12 | 154.29 | F | A |
| 2013-11-13 | 154.76 | F | A |
| 2013-11-14 | 154.65 | F | A |
| 2013-11-15 | 155.35 | F | A |
| 2013-11-16 | NA | F | H |
| 2013-11-17 | NA | F | H |
| 2013-11-18 | 156.81 | F | A |
| 2013-11-19 | 158.17 | F | A |
| 2013-11-20 | 158.13 | F | A |
| 2013-11-21 | 155.77 | F | A |
| 2013-11-22 | 157.25 | F | A |
| 2013-11-23 | NA | F | H |
| 2013-11-24 | NA | F | H |
| 2013-11-25 | 157.11 | F | A |
| 2013-11-26 | 156.5 | F | A |
| 2013-11-27 | 156.16 | F | A |
| 2013-11-28 | 154.94 | F | A |
| 2013-11-29 | 155.01 | F | A |
| 2013-11-30 | NA | F | H |
| 2013-12-01 | NA | F | H |
| 2013-12-02 | 154.21 | F | A |
| 2013-12-03 | 153.19 | F | A |
| 2013-12-04 | 151.8 | F | A |
| 2013-12-05 | 152.03 | F | A |
| 2013-12-06 | 152.54 | F | A |
| 2013-12-07 | NA | F | H |
| 2013-12-08 | NA | F | H |
| 2013-12-09 | 154.52 | F | A |
| 2013-12-10 | 155.35 | F | A |
| 2013-12-11 | 154.42 | F | A |
| 2013-12-12 | 154.4 | F | A |
| 2013-12-13 | 154.31 | F | A |
| 2013-12-14 | NA | F | H |
| 2013-12-15 | NA | F | H |
| 2013-12-16 | 154.2 | F | A |
| 2013-12-17 | 155.05 | F | A |
| 2013-12-18 | 154.61 | F | A |
| 2013-12-19 | 153.68 | F | A |
| 2013-12-20 | 151.9 | F | A |
| 2013-12-21 | NA | F | H |
| 2013-12-22 | NA | F | H |
| 2013-12-23 | 152.14 | F | A |
| 2013-12-24 | 153.23 | F | A |
| 2013-12-25 | 153.23 | F | A |
| 2013-12-26 | 153.24 | F | A |
| 2013-12-27 | 153.17 | F | A |
| 2013-12-28 | NA | F | H |
| 2013-12-29 | NA | F | H |
| 2013-12-30 | 154.41 | F | A |
| 2013-12-31 | 152.68 | F | A |
| 2014-01-01 | 152.68 | F | A |
| 2014-01-02 | 150.88 | F | A |
| 2014-01-03 | 152.5 | F | A |
| 2014-01-04 | NA | F | H |
| 2014-01-05 | NA | F | H |
| 2014-01-06 | 152.28 | F | A |
| 2014-01-07 | 153.39 | F | A |
| 2014-01-08 | 152.99 | F | A |
| 2014-01-09 | 151.39 | F | A |
| 2014-01-10 | 151.78 | F | A |
| 2014-01-11 | NA | F | H |
| 2014-01-12 | NA | F | H |
| 2014-01-13 | 153.99 | F | A |
| 2014-01-14 | 153.44 | F | A |
| 2014-01-15 | 154.88 | F | A |
| 2014-01-16 | 153.3 | F | A |
| 2014-01-17 | 153.96 | F | A |
| 2014-01-18 | NA | F | H |
| 2014-01-19 | NA | F | H |
| 2014-01-20 | 156.27 | F | A |
| 2014-01-21 | 154.53 | F | A |
| 2014-01-22 | 154.49 | F | A |
| 2014-01-23 | 153.73 | F | A |
| 2014-01-24 | 153.33 | F | A |
| 2014-01-25 | NA | F | H |
| 2014-01-26 | NA | F | H |
| 2014-01-27 | 154.35 | F | A |
| 2014-01-28 | 153.32 | F | A |
| 2014-01-29 | 151.93 | F | A |
| 2014-01-30 | 152.8 | F | A |
| 2014-01-31 | 152.93 | F | A |
| 2014-02-01 | NA | F | H |
| 2014-02-02 | NA | F | H |
| 2014-02-03 | 154.42 | F | A |
| 2014-02-04 | 153.78 | F | A |
| 2014-02-05 | 153.61 | F | A |
| 2014-02-06 | 154.24 | F | A |
| 2014-02-07 | 155.14 | F | A |
| 2014-02-08 | NA | F | H |
| 2014-02-09 | NA | F | H |
| 2014-02-10 | 154.29 | F | A |
| 2014-02-11 | 153.35 | F | A |
| 2014-02-12 | 153.33 | F | A |
| 2014-02-13 | 151.95 | F | A |
| 2014-02-14 | 153.64 | F | A |
| 2014-02-15 | NA | F | H |
| 2014-02-16 | NA | F | H |
| 2014-02-17 | 153.9 | F | A |
| 2014-02-18 | 153.47 | F | A |
| 2014-02-19 | 152.97 | F | A |
| 2014-02-20 | 154.46 | F | A |
| 2014-02-21 | 155.31 | F | A |
| 2014-02-22 | NA | F | H |
| 2014-02-23 | NA | F | H |
| 2014-02-24 | 157.45 | F | A |
| 2014-02-25 | 158.05 | F | A |
| 2014-02-26 | 157.74 | F | A |
| 2014-02-27 | 157.42 | F | A |
| 2014-02-28 | 158.68 | F | A |
| 2014-03-01 | NA | F | H |
| 2014-03-02 | NA | F | H |
| 2014-03-03 | 158.29 | F | A |
| 2014-03-04 | 158.41 | F | A |
| 2014-03-05 | 157.72 | F | A |
| 2014-03-06 | 159.19 | F | A |
| 2014-03-07 | 157.8 | F | A |
| 2014-03-08 | NA | F | H |
| 2014-03-09 | NA | F | H |
| 2014-03-10 | 158.05 | F | A |
| 2014-03-11 | 157.19 | F | A |
| 2014-03-12 | 156.2 | F | A |
| 2014-03-13 | 157.03 | F | A |
| 2014-03-14 | 155.81 | F | A |
| 2014-03-15 | NA | F | H |
| 2014-03-16 | NA | F | H |
| 2014-03-17 | 156.74 | F | A |
| 2014-03-18 | 156.73 | F | A |
| 2014-03-19 | 158.01 | F | A |
| 2014-03-20 | 158.18 | F | A |
| 2014-03-21 | 159 | F | A |
| 2014-03-22 | NA | F | H |
| 2014-03-23 | NA | F | H |
| 2014-03-24 | 159.62 | F | A |
| 2014-03-25 | 159.57 | F | A |
| 2014-03-26 | 160.61 | F | A |
| 2014-03-27 | 161.41 | F | A |
| 2014-03-28 | 163.04 | F | A |
| 2014-03-29 | NA | F | H |
| 2014-03-30 | NA | F | H |
| 2014-03-31 | 162.99 | F | A |
| 2014-04-01 | 162.57 | F | A |
| 2014-04-02 | 163.24 | F | A |
| 2014-04-03 | 162.43 | F | A |
| 2014-04-04 | 163.28 | F | A |
| 2014-04-05 | NA | F | H |
| 2014-04-06 | NA | F | H |
| 2014-04-07 | 164.61 | F | A |
| 2014-04-08 | 167.64 | F | A |
| 2014-04-09 | 166.9 | F | A |
| 2014-04-10 | 167.64 | F | A |
| 2014-04-11 | 166.56 | F | A |
| 2014-04-12 | NA | F | H |
| 2014-04-13 | NA | F | H |
| 2014-04-14 | 166.35 | F | A |
| 2014-04-15 | 166.3 | F | A |
| 2014-04-16 | 165.58 | F | A |
| 2014-04-17 | 164.55 | F | A |
| 2014-04-18 | 164.54 | F | A |
| 2014-04-19 | NA | F | H |
| 2014-04-20 | NA | F | H |
| 2014-04-21 | 164.55 | F | A |
| 2014-04-22 | 164.71 | F | A |
| 2014-04-23 | 164.63 | F | A |
| 2014-04-24 | 166.83 | F | A |
| 2014-04-25 | 165.77 | F | A |
| 2014-04-26 | NA | F | H |
| 2014-04-27 | NA | F | H |
| 2014-04-28 | 164.93 | F | A |
| 2014-04-29 | 166.43 | F | A |
| 2014-04-30 | 163.68 | F | A |
| 2014-05-01 | 163.68 | F | A |
| 2014-05-02 | 165.57 | F | A |
| 2014-05-03 | NA | F | H |
| 2014-05-04 | NA | F | H |
| 2014-05-05 | 165.48 | F | A |
| 2014-05-06 | 164.36 | F | A |
| 2014-05-07 | 165.08 | F | A |
| 2014-05-08 | 165.91 | F | A |
| 2014-05-09 | 166.46 | F | A |
| 2014-05-10 | NA | F | H |
| 2014-05-11 | NA | F | H |
| 2014-05-12 | 166.51 | F | A |
| 2014-05-13 | 166.57 | F | A |
| 2014-05-14 | 166.35 | F | A |
| 2014-05-15 | 167.05 | F | A |
| 2014-05-16 | 166.61 | F | A |
| 2014-05-17 | NA | F | H |
| 2014-05-18 | NA | F | H |
| 2014-05-19 | 166.47 | F | A |
| 2014-05-20 | 166.61 | F | A |
| 2014-05-21 | 166.72 | F | A |
| 2014-05-22 | 166.82 | F | A |
| 2014-05-23 | 166.64 | F | A |
| 2014-05-24 | NA | F | H |
| 2014-05-25 | NA | F | H |
| 2014-05-26 | 166.36 | F | A |
| 2014-05-27 | 165.76 | F | A |
| 2014-05-28 | 164.77 | F | A |
| 2014-05-29 | 165.78 | F | A |
| 2014-05-30 | 166.05 | F | A |
| 2014-05-31 | NA | F | H |
| 2014-06-01 | NA | F | H |
| 2014-06-02 | 164.77 | F | A |
| 2014-06-03 | 163.43 | F | A |
| 2014-06-04 | 162.54 | F | A |
| 2014-06-05 | 162.92 | F | A |
| 2014-06-06 | 164 | F | A |
| 2014-06-07 | NA | F | H |
| 2014-06-08 | NA | F | H |
| 2014-06-09 | 165.18 | F | A |
| 2014-06-10 | 166.13 | F | A |
| 2014-06-11 | 166.23 | F | A |
| 2014-06-12 | 165.83 | F | A |
| 2014-06-13 | 165.46 | F | A |
| 2014-06-14 | NA | F | H |
| 2014-06-15 | NA | F | H |
| 2014-06-16 | 166.17 | F | A |
| 2014-06-17 | 165.82 | F | A |
| 2014-06-18 | 164.06 | F | A |
| 2014-06-19 | 165.66 | F | A |
| 2014-06-20 | 165.91 | F | A |
| 2014-06-21 | NA | F | H |
| 2014-06-22 | NA | F | H |
| 2014-06-23 | 166.29 | F | A |
| 2014-06-24 | 166.77 | F | A |
| 2014-06-25 | 167.25 | F | A |
| 2014-06-26 | 167.15 | F | A |
| 2014-06-27 | 168.33 | F | A |
| 2014-06-28 | NA | F | H |
| 2014-06-29 | NA | F | H |
| 2014-06-30 | 168.02 | F | A |
| 2014-07-01 | 166.37 | F | A |
| 2014-07-02 | 167.34 | F | A |
| 2014-07-03 | 165.83 | F | A |
| 2014-07-04 | 166.88 | F | A |
| 2014-07-05 | NA | F | H |
| 2014-07-06 | NA | F | H |
| 2014-07-07 | 166.67 | F | A |
| 2014-07-08 | 166.26 | F | A |
| 2014-07-09 | 166.72 | F | A |
| 2014-07-10 | 166.2 | F | A |
| 2014-07-11 | 166.06 | F | A |
| 2014-07-12 | NA | F | H |
| 2014-07-13 | NA | F | H |
| 2014-07-14 | 166.52 | F | A |
| 2014-07-15 | 166.8 | F | A |
| 2014-07-16 | 166.76 | F | A |
| 2014-07-17 | 166.01 | F | A |
| 2014-07-18 | 165.78 | F | A |
| 2014-07-19 | NA | F | H |
| 2014-07-20 | NA | F | H |
| 2014-07-21 | 166.41 | F | A |
| 2014-07-22 | 166.79 | F | A |
| 2014-07-23 | 167.06 | F | A |
| 2014-07-24 | 167.08 | F | A |
| 2014-07-25 | 166.34 | F | A |
| 2014-07-26 | NA | F | H |
| 2014-07-27 | NA | F | H |
| 2014-07-28 | 166.33 | F | A |
| 2014-07-29 | 166.62 | F | A |
| 2014-07-30 | 166.11 | F | A |
| 2014-07-31 | 165.1 | F | A |
| 2014-08-01 | 163.43 | F | A |
| 2014-08-02 | NA | F | H |
| 2014-08-03 | NA | F | H |
| 2014-08-04 | 165.11 | F | A |
| 2014-08-05 | 164.24 | F | A |
| 2014-08-06 | 162.83 | F | A |
| 2014-08-07 | 163.96 | F | A |
| 2014-08-08 | 162.84 | F | A |
| 2014-08-09 | NA | F | H |
| 2014-08-10 | NA | F | H |
| 2014-08-11 | 163.61 | F | A |
| 2014-08-12 | 163.33 | F | A |
| 2014-08-13 | 163.88 | F | A |
| 2014-08-14 | 163.38 | F | A |
| 2014-08-15 | 164.45 | F | A |
| 2014-08-16 | NA | F | H |
| 2014-08-17 | NA | F | H |
| 2014-08-18 | 164.91 | F | A |
| 2014-08-19 | 164.55 | F | A |
| 2014-08-20 | 165.56 | F | A |
| 2014-08-21 | 165.33 | F | A |
| 2014-08-22 | 164.37 | F | A |
| 2014-08-23 | NA | F | H |
| 2014-08-24 | NA | F | H |
| 2014-08-25 | 164.36 | F | A |
| 2014-08-26 | 163.93 | F | A |
| 2014-08-27 | 165.9 | F | A |
| 2014-08-28 | 165.97 | F | A |
| 2014-08-29 | 166.83 | F | A |
| 2014-08-30 | NA | F | H |
| 2014-08-31 | NA | F | H |
| 2014-09-01 | 167.57 | F | A |
| 2014-09-02 | 166.6 | F | A |
| 2014-09-03 | 167.75 | F | A |
| 2014-09-04 | 167.68 | F | A |
| 2014-09-05 | 167.73 | F | A |
| 2014-09-06 | NA | F | H |
| 2014-09-07 | NA | F | H |
| 2014-09-08 | 167.95 | F | A |
| 2014-09-09 | 165.83 | F | A |
| 2014-09-10 | 164.81 | F | A |
| 2014-09-11 | 164.58 | F | A |
| 2014-09-12 | 163.79 | F | A |
| 2014-09-13 | NA | F | H |
| 2014-09-14 | NA | F | H |
| 2014-09-15 | 161.85 | F | A |
| 2014-09-16 | 161.48 | F | A |
| 2014-09-17 | 161.83 | F | A |
| 2014-09-18 | 159.39 | F | A |
| 2014-09-19 | 160.44 | F | A |
| 2014-09-20 | NA | F | H |
| 2014-09-21 | NA | F | H |
| 2014-09-22 | 158.65 | F | A |
| 2014-09-23 | 157.85 | F | A |
| 2014-09-24 | 157.69 | F | A |
| 2014-09-25 | 158.35 | F | A |
| 2014-09-26 | 157 | F | A |
| 2014-09-27 | NA | F | H |
| 2014-09-28 | NA | F | H |
| 2014-09-29 | 154.27 | F | A |
| 2014-09-30 | 156.25 | F | A |
| 2014-10-01 | 155.6 | F | A |
| 2014-10-02 | 154.27 | F | A |
| 2014-10-03 | 153.34 | F | A |
| 2014-10-04 | NA | F | H |
| 2014-10-05 | NA | F | H |
| 2014-10-06 | 160.22 | F | A |
| 2014-10-07 | 157.75 | F | A |
| 2014-10-08 | 159.82 | F | A |
| 2014-10-09 | 160.76 | F | A |
| 2014-10-10 | 157.95 | F | A |
| 2014-10-11 | NA | F | H |
| 2014-10-12 | NA | F | H |
| 2014-10-13 | 159.65 | F | A |
| 2014-10-14 | 159.11 | F | A |
| 2014-10-15 | 157.97 | F | A |
| 2014-10-16 | 153.44 | F | A |
| 2014-10-17 | 154.93 | F | A |
| 2014-10-18 | NA | F | H |
| 2014-10-19 | NA | F | H |
| 2014-10-20 | 155.3 | F | A |
| 2014-10-21 | 152.94 | F | A |
| 2014-10-22 | 153.47 | F | A |
| 2014-10-23 | 153.04 | F | A |
| 2014-10-24 | 153.24 | F | A |
| 2014-10-25 | NA | F | H |
| 2014-10-26 | NA | F | H |
| 2014-10-27 | 150.54 | F | A |
| 2014-10-28 | 153.29 | F | A |
| 2014-10-29 | 157.05 | F | A |
| 2014-10-30 | 158.18 | F | A |
| 2014-10-31 | 156.48 | F | A |
| 2014-11-01 | NA | F | H |
| 2014-11-02 | NA | F | H |
| 2014-11-03 | 154.41 | F | A |
| 2014-11-04 | 152.35 | F | A |
| 2014-11-05 | 153.06 | F | A |
| 2014-11-06 | 151.68 | F | A |
| 2014-11-07 | 149.82 | F | A |
| 2014-11-08 | NA | F | H |
| 2014-11-09 | NA | F | H |
| 2014-11-10 | 151.98 | F | A |
| 2014-11-11 | 150.48 | F | A |
| 2014-11-12 | 150.7 | F | A |
| 2014-11-13 | 150.08 | F | A |
| 2014-11-14 | 147.59 | F | A |
| 2014-11-15 | NA | F | H |
| 2014-11-16 | NA | F | H |
| 2014-11-17 | 147.93 | F | A |
| 2014-11-18 | 148.45 | F | A |
| 2014-11-19 | 149.33 | F | A |
| 2014-11-20 | 151.45 | F | A |
| 2014-11-21 | 151.89 | F | A |
| 2014-11-22 | NA | F | H |
| 2014-11-23 | NA | F | H |
| 2014-11-24 | 153.05 | F | A |
| 2014-11-25 | 153.64 | F | A |
| 2014-11-26 | 154.06 | F | A |
| 2014-11-27 | 154.05 | F | A |
| 2014-11-28 | 152.06 | F | A |
| 2014-11-29 | NA | F | H |
| 2014-11-30 | NA | F | H |
| 2014-12-01 | 151.44 | F | A |
| 2014-12-02 | 151.79 | F | A |
| 2014-12-03 | 152.62 | F | A |
| 2014-12-04 | 151.64 | F | A |
| 2014-12-05 | 151.67 | F | A |
| 2014-12-06 | NA | F | H |
| 2014-12-07 | NA | F | H |
| 2014-12-08 | 151.27 | F | A |
| 2014-12-09 | 150.08 | F | A |
| 2014-12-10 | 150.86 | F | A |
| 2014-12-11 | 149.1 | F | A |
| 2014-12-12 | 147.39 | F | A |
| 2014-12-13 | NA | F | H |
| 2014-12-14 | NA | F | H |
| 2014-12-15 | 146.89 | F | A |
| 2014-12-16 | 143.63 | F | A |
| 2014-12-17 | 143.71 | F | A |
| 2014-12-18 | 147.42 | F | A |
| 2014-12-19 | 148.48 | F | A |
| 2014-12-20 | NA | F | H |
| 2014-12-21 | NA | F | H |
| 2014-12-22 | 148.51 | F | A |
| 2014-12-23 | 148.03 | F | A |
| 2014-12-24 | 146.23 | F | A |
| 2014-12-25 | 146.23 | F | A |
| 2014-12-26 | 146.23 | F | A |
| 2014-12-27 | NA | F | H |
| 2014-12-28 | NA | F | H |
| 2014-12-29 | 147.5 | F | A |
| 2014-12-30 | 148 | F | A |
| 2014-12-31 | 148.55 | F | A |
| 2015-01-01 | 148.55 | F | A |
| 2015-01-02 | 147 | F | A |
| 2015-01-03 | NA | F | H |
| 2015-01-04 | NA | F | H |
| 2015-01-05 | 146.49 | F | A |
| 2015-01-06 | 147.31 | F | A |
| 2015-01-07 | 148.78 | F | A |
| 2015-01-08 | 147.65 | F | A |
| 2015-01-09 | 149.74 | F | A |
| 2015-01-10 | NA | F | H |
| 2015-01-11 | NA | F | H |
| 2015-01-12 | 149.79 | F | A |
| 2015-01-13 | 150.62 | F | A |
| 2015-01-14 | 151.66 | F | A |
| 2015-01-15 | 152.21 | F | A |
| 2015-01-16 | 152.09 | F | A |
| 2015-01-17 | NA | F | H |
| 2015-01-18 | NA | F | H |
| 2015-01-19 | 151.63 | F | A |
| 2015-01-20 | 152.12 | F | A |
| 2015-01-21 | 153.34 | F | A |
| 2015-01-22 | 154.54 | F | A |
| 2015-01-23 | 155.09 | F | A |
| 2015-01-24 | NA | F | H |
| 2015-01-25 | NA | F | H |
| 2015-01-26 | 155.1 | F | A |
| 2015-01-27 | 155.18 | F | A |
| 2015-01-28 | 155.44 | F | A |
| 2015-01-29 | 154.93 | F | A |
| 2015-01-30 | 151.51 | F | A |
| 2015-01-31 | NA | F | H |
| 2015-02-01 | NA | F | H |
| 2015-02-02 | 150.67 | F | A |
| 2015-02-03 | 148.44 | F | A |
| 2015-02-04 | 148.54 | F | A |
| 2015-02-05 | 146.75 | F | A |
| 2015-02-06 | 145.62 | F | A |
| 2015-02-07 | NA | F | H |
| 2015-02-08 | NA | F | H |
| 2015-02-09 | 144.66 | F | A |
| 2015-02-10 | 143.93 | F | A |
| 2015-02-11 | 141.05 | F | A |
| 2015-02-12 | 140.44 | F | A |
| 2015-02-13 | 141.4 | F | A |
| 2015-02-14 | NA | F | H |
| 2015-02-15 | NA | F | H |
| 2015-02-16 | 141.84 | F | A |
| 2015-02-17 | 141.68 | F | A |
| 2015-02-18 | 142.33 | F | A |
| 2015-02-19 | 141.36 | F | A |
| 2015-02-20 | 140.61 | F | A |
| 2015-02-21 | NA | F | H |
| 2015-02-22 | NA | F | H |
| 2015-02-23 | 139.5 | F | A |
| 2015-02-24 | 140.73 | F | A |
| 2015-02-25 | 141.21 | F | A |
| 2015-02-26 | 141.36 | F | A |
| 2015-02-27 | 139.46 | F | A |
| 2015-02-28 | NA | F | H |
| 2015-03-01 | NA | F | H |
| 2015-03-02 | 141.38 | F | A |
| 2015-03-03 | 139.12 | F | A |
| 2015-03-04 | 136.78 | F | A |
| 2015-03-05 | 136.28 | F | A |
| 2015-03-06 | 135.49 | F | A |
| 2015-03-07 | NA | F | H |
| 2015-03-08 | NA | F | H |
| 2015-03-09 | 132.24 | F | A |
| 2015-03-10 | 131.04 | F | A |
| 2015-03-11 | 131.98 | F | A |
| 2015-03-12 | 132.4 | F | A |
| 2015-03-13 | 128.89 | F | A |
| 2015-03-14 | NA | F | H |
| 2015-03-15 | NA | F | H |
| 2015-03-16 | 127.98 | F | A |
| 2015-03-17 | 126.06 | F | A |
| 2015-03-18 | 127.55 | F | A |
| 2015-03-19 | 126.26 | F | A |
| 2015-03-20 | 125.35 | F | A |
| 2015-03-21 | NA | F | H |
| 2015-03-22 | NA | F | H |
| 2015-03-23 | 127.2 | F | A |
| 2015-03-24 | 130.16 | F | A |
| 2015-03-25 | 129.9 | F | A |
| 2015-03-26 | 127.76 | F | A |
| 2015-03-27 | 127.07 | F | A |
| 2015-03-28 | NA | F | H |
| 2015-03-29 | NA | F | H |
| 2015-03-30 | 124.35 | F | A |
| 2015-03-31 | 125.99 | F | A |
| 2015-04-01 | 129.46 | F | A |
| 2015-04-02 | 128.72 | F | A |
| 2015-04-03 | 128.71 | F | A |
| 2015-04-04 | NA | F | H |
| 2015-04-05 | NA | F | H |
| 2015-04-06 | 128.7 | F | A |
| 2015-04-07 | 129.94 | F | A |
| 2015-04-08 | 131.15 | F | A |
| 2015-04-09 | 134.32 | F | A |
| 2015-04-10 | 132.84 | F | A |
| 2015-04-11 | NA | F | H |
| 2015-04-12 | NA | F | H |
| 2015-04-13 | 132.63 | F | A |
| 2015-04-14 | 132.02 | F | A |
| 2015-04-15 | 132.83 | F | A |
| 2015-04-16 | 135.25 | F | A |
| 2015-04-17 | 135.04 | F | A |
| 2015-04-18 | NA | F | H |
| 2015-04-19 | NA | F | H |
| 2015-04-20 | 133.75 | F | A |
| 2015-04-21 | 134.82 | F | A |
| 2015-04-22 | 134.97 | F | A |
| 2015-04-23 | 135.92 | F | A |
| 2015-04-24 | 136.89 | F | A |
| 2015-04-25 | NA | F | H |
| 2015-04-26 | NA | F | H |
| 2015-04-27 | 137.64 | F | A |
| 2015-04-28 | 139.42 | F | A |
| 2015-04-29 | 137.14 | F | A |
| 2015-04-30 | 135.91 | F | A |
| 2015-05-01 | 135.91 | F | A |
| 2015-05-02 | NA | F | H |
| 2015-05-03 | NA | F | H |
| 2015-05-04 | 131.5 | F | A |
| 2015-05-05 | 131.09 | F | A |
| 2015-05-06 | 131.61 | F | A |
| 2015-05-07 | 133.09 | F | A |
| 2015-05-08 | 132.98 | F | A |
| 2015-05-09 | NA | F | H |
| 2015-05-10 | NA | F | H |
| 2015-05-11 | 135.38 | F | A |
| 2015-05-12 | 131.45 | F | A |
| 2015-05-13 | 134.34 | F | A |
| 2015-05-14 | 132.47 | F | A |
| 2015-05-15 | 133.52 | F | A |
| 2015-05-16 | NA | F | H |
| 2015-05-17 | NA | F | H |
| 2015-05-18 | 133.79 | F | A |
| 2015-05-19 | 134.06 | F | A |
| 2015-05-20 | 133.23 | F | A |
| 2015-05-21 | 134.21 | F | A |
| 2015-05-22 | 132.93 | F | A |
| 2015-05-23 | NA | F | H |
| 2015-05-24 | NA | F | H |
| 2015-05-25 | 130.25 | F | A |
| 2015-05-26 | 130.46 | F | A |
| 2015-05-27 | 129.23 | F | A |
| 2015-05-28 | 129.46 | F | A |
| 2015-05-29 | 129.58 | F | A |
| 2015-05-30 | NA | F | H |
| 2015-05-31 | NA | F | H |
| 2015-06-01 | 127.44 | F | A |
| 2015-06-02 | 129.5 | F | A |
| 2015-06-03 | 129.64 | F | A |
| 2015-06-04 | 129.29 | F | A |
| 2015-06-05 | 129.68 | F | A |
| 2015-06-06 | NA | F | H |
| 2015-06-07 | NA | F | H |
| 2015-06-08 | 130.07 | F | A |
| 2015-06-09 | 131.03 | F | A |
| 2015-06-10 | 131.63 | F | A |
| 2015-06-11 | 128.62 | F | A |
| 2015-06-12 | 131.33 | F | A |
| 2015-06-13 | NA | F | H |
| 2015-06-14 | NA | F | H |
| 2015-06-15 | 129.8 | F | A |
| 2015-06-16 | 129.7 | F | A |
| 2015-06-17 | 130.98 | F | A |
| 2015-06-18 | 132.44 | F | A |
| 2015-06-19 | 132.04 | F | A |
| 2015-06-20 | NA | F | H |
| 2015-06-21 | NA | F | H |
| 2015-06-22 | 130.84 | F | A |
| 2015-06-23 | 131.29 | F | A |
| 2015-06-24 | 132.23 | F | A |
| 2015-06-25 | 131.3 | F | A |
| 2015-06-26 | 129.65 | F | A |
| 2015-06-27 | NA | F | H |
| 2015-06-28 | NA | F | H |
| 2015-06-29 | 129.8 | F | A |
| 2015-06-30 | 131.2 | F | A |
| 2015-07-01 | 131.5 | F | A |
| 2015-07-02 | 129.85 | F | A |
| 2015-07-03 | 131.02 | F | A |
| 2015-07-04 | NA | F | H |
| 2015-07-05 | NA | F | H |
| 2015-07-06 | 130.09 | F | A |
| 2015-07-07 | 129.97 | F | A |
| 2015-07-08 | 127.9 | F | A |
| 2015-07-09 | 126.87 | F | A |
| 2015-07-10 | 128.12 | F | A |
| 2015-07-11 | NA | F | H |
| 2015-07-12 | NA | F | H |
| 2015-07-13 | 128.98 | F | A |
| 2015-07-14 | 130.98 | F | A |
| 2015-07-15 | 130.42 | F | A |
| 2015-07-16 | 130.79 | F | A |
| 2015-07-17 | 130.06 | F | A |
| 2015-07-18 | NA | F | H |
| 2015-07-19 | NA | F | H |
| 2015-07-20 | 129.11 | F | A |
| 2015-07-21 | 129.25 | F | A |
| 2015-07-22 | 129.12 | F | A |
| 2015-07-23 | 126.02 | F | A |
| 2015-07-24 | 123.94 | F | A |
| 2015-07-25 | NA | F | H |
| 2015-07-26 | NA | F | H |
| 2015-07-27 | 122.04 | F | A |
| 2015-07-28 | 123.18 | F | A |
| 2015-07-29 | 122.32 | F | A |
| 2015-07-30 | 123.28 | F | A |
| 2015-07-31 | 122.64 | F | A |
| 2015-08-01 | NA | F | H |
| 2015-08-02 | NA | F | H |
| 2015-08-03 | 119.79 | F | A |
| 2015-08-04 | 120.27 | F | A |
| 2015-08-05 | 119.65 | F | A |
| 2015-08-06 | 118.08 | F | A |
| 2015-08-07 | 117.56 | F | A |
| 2015-08-08 | NA | F | H |
| 2015-08-09 | NA | F | H |
| 2015-08-10 | 117.8 | F | A |
| 2015-08-11 | 119.69 | F | A |
| 2015-08-12 | 120.02 | F | A |
| 2015-08-13 | 119.14 | F | A |
| 2015-08-14 | 118.75 | F | A |
| 2015-08-15 | NA | F | H |
| 2015-08-16 | NA | F | H |
| 2015-08-17 | 119.11 | F | A |
| 2015-08-18 | 119.67 | F | A |
| 2015-08-19 | 120.06 | F | A |
| 2015-08-20 | 118.97 | F | A |
| 2015-08-21 | 119.88 | F | A |
| 2015-08-22 | NA | F | H |
| 2015-08-23 | NA | F | H |
| 2015-08-24 | 116.63 | F | A |
| 2015-08-25 | 117.42 | F | A |
| 2015-08-26 | 115.78 | F | A |
| 2015-08-27 | 116.29 | F | A |
| 2015-08-28 | 116.86 | F | A |
| 2015-08-29 | NA | F | H |
| 2015-08-30 | NA | F | H |
| 2015-08-31 | 114.97 | F | A |
| 2015-09-01 | 113.87 | F | A |
| 2015-09-02 | 111.62 | F | A |
| 2015-09-03 | 109.7 | F | A |
| 2015-09-04 | 110.54 | F | A |
| 2015-09-05 | NA | F | H |
| 2015-09-06 | NA | F | H |
| 2015-09-07 | 108.94 | F | A |
| 2015-09-08 | 110.13 | F | A |
| 2015-09-09 | 109.99 | F | A |
| 2015-09-10 | 107.45 | F | A |
| 2015-09-11 | 108.54 | F | A |
| 2015-09-12 | NA | F | H |
| 2015-09-13 | NA | F | H |
| 2015-09-14 | 107.7 | F | A |
| 2015-09-15 | 108.23 | F | A |
| 2015-09-16 | 108.39 | F | A |
| 2015-09-17 | 107.49 | F | A |
| 2015-09-18 | 106.42 | F | A |
| 2015-09-19 | NA | F | H |
| 2015-09-20 | NA | F | H |
| 2015-09-21 | 105.1 | F | A |
| 2015-09-22 | 103.97 | F | A |
| 2015-09-23 | 104.12 | F | A |
| 2015-09-24 | 99.43 | F | A |
| 2015-09-25 | 107.6 | F | A |
| 2015-09-26 | NA | F | H |
| 2015-09-27 | NA | F | H |
| 2015-09-28 | 104.44 | F | A |
| 2015-09-29 | 102.27 | F | A |
| 2015-09-30 | 104.51 | F | A |
| 2015-10-01 | 105.92 | F | A |
| 2015-10-02 | 104.45 | F | A |
| 2015-10-03 | NA | F | H |
| 2015-10-04 | NA | F | H |
| 2015-10-05 | 106.2 | F | A |
| 2015-10-06 | 105.77 | F | A |
| 2015-10-07 | 108.06 | F | A |
| 2015-10-08 | 107.16 | F | A |
| 2015-10-09 | 110.11 | F | A |
| 2015-10-10 | NA | F | H |
| 2015-10-11 | NA | F | H |
| 2015-10-12 | 109.58 | F | A |
| 2015-10-13 | 108.66 | F | A |
| 2015-10-14 | 106.7 | F | A |
| 2015-10-15 | 108.45 | F | A |
| 2015-10-16 | 107.12 | F | A |
| 2015-10-17 | NA | F | H |
| 2015-10-18 | NA | F | H |
| 2015-10-19 | 106.04 | F | A |
| 2015-10-20 | 107.07 | F | A |
| 2015-10-21 | 105.44 | F | A |
| 2015-10-22 | 104.73 | F | A |
| 2015-10-23 | 106.85 | F | A |
| 2015-10-24 | NA | F | H |
| 2015-10-25 | NA | F | H |
| 2015-10-26 | 108.14 | F | A |
| 2015-10-27 | 106.38 | F | A |
| 2015-10-28 | 107.3 | F | A |
| 2015-10-29 | 106.43 | F | A |
| 2015-10-30 | 107.63 | F | A |
| 2015-10-31 | NA | F | H |
| 2015-11-01 | NA | F | H |
| 2015-11-02 | 107.69 | F | A |
| 2015-11-03 | 109.65 | F | A |
| 2015-11-04 | 111.28 | F | A |
| 2015-11-05 | 110.23 | F | A |
| 2015-11-06 | 110.64 | F | A |
| 2015-11-07 | NA | F | H |
| 2015-11-08 | NA | F | H |
| 2015-11-09 | 111.18 | F | A |
| 2015-11-10 | 111.37 | F | A |
| 2015-11-11 | 113.06 | F | A |
| 2015-11-12 | 111.07 | F | A |
| 2015-11-13 | 111.33 | F | A |
| 2015-11-14 | NA | F | H |
| 2015-11-15 | NA | F | H |
| 2015-11-16 | 110.31 | F | A |
| 2015-11-17 | 111.12 | F | A |
| 2015-11-18 | 111.45 | F | A |
| 2015-11-19 | 112.7 | F | A |
| 2015-11-20 | 113.99 | F | A |
| 2015-11-21 | NA | F | H |
| 2015-11-22 | NA | F | H |
| 2015-11-23 | 113.64 | F | A |
| 2015-11-24 | 114.09 | F | A |
| 2015-11-25 | 112.54 | F | A |
| 2015-11-26 | 112.69 | F | A |
| 2015-11-27 | 114.2 | F | A |
| 2015-11-28 | NA | F | H |
| 2015-11-29 | NA | F | H |
| 2015-11-30 | 110.48 | F | A |
| 2015-12-01 | 109.15 | F | A |
| 2015-12-02 | 110.23 | F | A |
| 2015-12-03 | 111.82 | F | A |
| 2015-12-04 | 111.75 | F | A |
| 2015-12-05 | NA | F | H |
| 2015-12-06 | NA | F | H |
| 2015-12-07 | 113.27 | F | A |
| 2015-12-08 | 111.67 | F | A |
| 2015-12-09 | 112.27 | F | A |
| 2015-12-10 | 112.47 | F | A |
| 2015-12-11 | 110.12 | F | A |
| 2015-12-12 | NA | F | H |
| 2015-12-13 | NA | F | H |
| 2015-12-14 | 108.66 | F | A |
| 2015-12-15 | 109.31 | F | A |
| 2015-12-16 | 107.83 | F | A |
| 2015-12-17 | 109.85 | F | A |
| 2015-12-18 | 112.39 | F | A |
| 2015-12-19 | NA | F | H |
| 2015-12-20 | NA | F | H |
| 2015-12-21 | 109.84 | F | A |
| 2015-12-22 | 109.18 | F | A |
| 2015-12-23 | 109.78 | F | A |
| 2015-12-24 | 110.4 | F | A |
| 2015-12-25 | 110.37 | F | A |
| 2015-12-26 | NA | F | H |
| 2015-12-27 | NA | F | H |
| 2015-12-28 | 110.92 | F | A |
| 2015-12-29 | 113.02 | F | A |
| 2015-12-30 | 111.79 | F | A |
| 2015-12-31 | 110.14 | F | A |
| 2016-01-01 | 110.14 | F | A |
| 2016-01-02 | NA | F | H |
| 2016-01-03 | NA | F | H |
| 2016-01-04 | 108.3 | F | A |
| 2016-01-05 | 109.71 | F | A |
| 2016-01-06 | 109.48 | F | A |
| 2016-01-07 | 109.19 | F | A |
| 2016-01-08 | 109.95 | F | A |
| 2016-01-09 | NA | F | H |
| 2016-01-10 | NA | F | H |
| 2016-01-11 | 109.87 | F | A |
| 2016-01-12 | 109.67 | F | A |
| 2016-01-13 | 110.59 | F | A |
| 2016-01-14 | 110.07 | F | A |
| 2016-01-15 | 109.11 | F | A |
| 2016-01-16 | NA | F | H |
| 2016-01-17 | NA | F | H |
| 2016-01-18 | 109.59 | F | A |
| 2016-01-19 | 109.86 | F | A |
| 2016-01-20 | 108.31 | F | A |
| 2016-01-21 | 106.71 | F | A |
| 2016-01-22 | 107.5 | F | A |
| 2016-01-23 | NA | F | H |
| 2016-01-24 | NA | F | H |
| 2016-01-25 | 108.27 | F | A |
| 2016-01-26 | 108.17 | F | A |
| 2016-01-27 | 109.73 | F | A |
| 2016-01-28 | 107.89 | F | A |
| 2016-01-29 | 109.13 | F | A |
| 2016-01-30 | NA | F | H |
| 2016-01-31 | NA | F | H |
| 2016-02-01 | 110.78 | F | A |
| 2016-02-02 | 111.21 | F | A |
| 2016-02-03 | 112.04 | F | A |
| 2016-02-04 | 113.15 | F | A |
| 2016-02-05 | 113.19 | F | A |
| 2016-02-06 | NA | F | H |
| 2016-02-07 | NA | F | H |
| 2016-02-08 | 113.34 | F | A |
| 2016-02-09 | 113.11 | F | A |
| 2016-02-10 | 113.02 | F | A |
| 2016-02-11 | 111.2 | F | A |
| 2016-02-12 | 110.18 | F | A |
| 2016-02-13 | NA | F | H |
| 2016-02-14 | NA | F | H |
| 2016-02-15 | 110.55 | F | A |
| 2016-02-16 | 109.91 | F | A |
| 2016-02-17 | 109.72 | F | A |
| 2016-02-18 | 110.02 | F | A |
| 2016-02-19 | 109.42 | F | A |
| 2016-02-20 | NA | F | H |
| 2016-02-21 | NA | F | H |
| 2016-02-22 | 111.59 | F | A |
| 2016-02-23 | 111.94 | F | A |
| 2016-02-24 | 111.48 | F | A |
| 2016-02-25 | 112.45 | F | A |
| 2016-02-26 | 112.75 | F | A |
| 2016-02-27 | NA | F | H |
| 2016-02-28 | NA | F | H |
| 2016-02-29 | 111.94 | F | A |
| 2016-03-01 | 111.48 | F | A |
| 2016-03-02 | 113.88 | F | A |
| 2016-03-03 | 115.48 | F | A |
| 2016-03-04 | 118.66 | F | A |
| 2016-03-05 | NA | F | H |
| 2016-03-06 | NA | F | H |
| 2016-03-07 | 117.38 | F | A |
| 2016-03-08 | 116.72 | F | A |
| 2016-03-09 | 119.02 | F | A |
| 2016-03-10 | 120.99 | F | A |
| 2016-03-11 | 120.72 | F | A |
| 2016-03-12 | NA | F | H |
| 2016-03-13 | NA | F | H |
| 2016-03-14 | 120.98 | F | A |
| 2016-03-15 | 118.31 | F | A |
| 2016-03-16 | 115.04 | F | A |
| 2016-03-17 | 118.44 | F | A |
| 2016-03-18 | 120.06 | F | A |
| 2016-03-19 | NA | F | H |
| 2016-03-20 | NA | F | H |
| 2016-03-21 | 119.72 | F | A |
| 2016-03-22 | 120.23 | F | A |
| 2016-03-23 | 119.75 | F | A |
| 2016-03-24 | 117.79 | F | A |
| 2016-03-25 | 117.79 | F | A |
| 2016-03-26 | NA | F | H |
| 2016-03-27 | NA | F | H |
| 2016-03-28 | 117.79 | F | A |
| 2016-03-29 | 119.76 | F | A |
| 2016-03-30 | 118.8 | F | A |
| 2016-03-31 | 119.35 | F | A |
| 2016-04-01 | 119.56 | F | A |
| 2016-04-02 | NA | F | H |
| 2016-04-03 | NA | F | H |
| 2016-04-04 | 121.83 | F | A |
| 2016-04-05 | 118.99 | F | A |
| 2016-04-06 | 117.18 | F | A |
| 2016-04-07 | 118.24 | F | A |
| 2016-04-08 | 118.3 | F | A |
| 2016-04-09 | NA | F | H |
| 2016-04-10 | NA | F | H |
| 2016-04-11 | 120.96 | F | A |
| 2016-04-12 | 122.73 | F | A |
| 2016-04-13 | 123.06 | F | A |
| 2016-04-14 | 122.97 | F | A |
| 2016-04-15 | 123.75 | F | A |
| 2016-04-16 | NA | F | H |
| 2016-04-17 | NA | F | H |
| 2016-04-18 | 123.06 | F | A |
| 2016-04-19 | 120.62 | F | A |
| 2016-04-20 | 121 | F | A |
| 2016-04-21 | 121.98 | F | A |
| 2016-04-22 | 120.96 | F | A |
| 2016-04-23 | NA | F | H |
| 2016-04-24 | NA | F | H |
| 2016-04-25 | 121.21 | F | A |
| 2016-04-26 | 122.12 | F | A |
| 2016-04-27 | 122.52 | F | A |
| 2016-04-28 | 122.38 | F | A |
| 2016-04-29 | 123.2 | F | A |
| 2016-04-30 | NA | F | H |
| 2016-05-01 | NA | F | H |
| 2016-05-02 | 123.81 | F | A |
| 2016-05-03 | 120.65 | F | A |
| 2016-05-04 | 120.37 | F | A |
| 2016-05-05 | 122.36 | F | A |
| 2016-05-06 | 121.28 | F | A |
| 2016-05-07 | NA | F | H |
| 2016-05-08 | NA | F | H |
| 2016-05-09 | 123.2 | F | A |
| 2016-05-10 | 124.19 | F | A |
| 2016-05-11 | 124.75 | F | A |
| 2016-05-12 | 124.88 | F | A |
| 2016-05-13 | 124.2 | F | A |
| 2016-05-14 | NA | F | H |
| 2016-05-15 | NA | F | H |
| 2016-05-16 | 122.78 | F | A |
| 2016-05-17 | 124.45 | F | A |
| 2016-05-18 | 122.96 | F | A |
| 2016-05-19 | 121.64 | F | A |
| 2016-05-20 | 122.89 | F | A |
| 2016-05-21 | NA | F | H |
| 2016-05-22 | NA | F | H |
| 2016-05-23 | 122.71 | F | A |
| 2016-05-24 | 122.88 | F | A |
| 2016-05-25 | 122.52 | F | A |
| 2016-05-26 | 121.6 | F | A |
| 2016-05-27 | 120.7 | F | A |
| 2016-05-28 | NA | F | H |
| 2016-05-29 | NA | F | H |
| 2016-05-30 | 121.1 | F | A |
| 2016-05-31 | 122.12 | F | A |
| 2016-06-01 | 121.25 | F | A |
| 2016-06-02 | 121.32 | F | A |
| 2016-06-03 | 121.79 | F | A |
| 2016-06-04 | NA | F | H |
| 2016-06-05 | NA | F | H |
| 2016-06-06 | 123 | F | A |
| 2016-06-07 | 123.2 | F | A |
| 2016-06-08 | 126.4 | F | A |
| 2016-06-09 | 127.55 | F | A |
| 2016-06-10 | 126.38 | F | A |
| 2016-06-11 | NA | F | H |
| 2016-06-12 | NA | F | H |
| 2016-06-13 | 126.07 | F | A |
| 2016-06-14 | 124.25 | F | A |
| 2016-06-15 | 125.17 | F | A |
| 2016-06-16 | 124.74 | F | A |
| 2016-06-17 | 125.45 | F | A |
| 2016-06-18 | NA | F | H |
| 2016-06-19 | NA | F | H |
| 2016-06-20 | 127.93 | F | A |
| 2016-06-21 | 128.3 | F | A |
| 2016-06-22 | 127.2 | F | A |
| 2016-06-23 | 128.64 | F | A |
| 2016-06-24 | 127.25 | F | A |
| 2016-06-25 | NA | F | H |
| 2016-06-26 | NA | F | H |
| 2016-06-27 | 129.52 | F | A |
| 2016-06-28 | 131.24 | F | A |
| 2016-06-29 | 134.37 | F | A |
| 2016-06-30 | 135.53 | F | A |
| 2016-07-01 | 135.99 | F | A |
| 2016-07-02 | NA | F | H |
| 2016-07-03 | NA | F | H |
| 2016-07-04 | 135.01 | F | A |
| 2016-07-05 | 133.35 | F | A |
| 2016-07-06 | 132.28 | F | A |
| 2016-07-07 | 131.71 | F | A |
| 2016-07-08 | 131.49 | F | A |
| 2016-07-09 | NA | F | H |
| 2016-07-10 | NA | F | H |
| 2016-07-11 | 132.27 | F | A |
| 2016-07-12 | 133.42 | F | A |
| 2016-07-13 | 132.74 | F | A |
| 2016-07-14 | 135.13 | F | A |
| 2016-07-15 | 134.3 | F | A |
| 2016-07-16 | NA | F | H |
| 2016-07-17 | NA | F | H |
| 2016-07-18 | 134.99 | F | A |
| 2016-07-19 | 134.63 | F | A |
| 2016-07-20 | 135.5 | F | A |
| 2016-07-21 | 135.43 | F | A |
| 2016-07-22 | 134.09 | F | A |
| 2016-07-23 | NA | F | H |
| 2016-07-24 | NA | F | H |
| 2016-07-25 | 135.25 | F | A |
| 2016-07-26 | 134.23 | F | A |
| 2016-07-27 | 134.37 | F | A |
| 2016-07-28 | 134.22 | F | A |
| 2016-07-29 | 133.74 | F | A |
| 2016-07-30 | NA | F | H |
| 2016-07-31 | NA | F | H |
| 2016-08-01 | 134.25 | F | A |
| 2016-08-02 | 133.73 | F | A |
| 2016-08-03 | 133.56 | F | A |
| 2016-08-04 | 135.74 | F | A |
| 2016-08-05 | 137.25 | F | A |
| 2016-08-06 | NA | F | H |
| 2016-08-07 | NA | F | H |
| 2016-08-08 | 137.69 | F | A |
| 2016-08-09 | 138.16 | F | A |
| 2016-08-10 | 139.35 | F | A |
| 2016-08-11 | 138.14 | F | A |
| 2016-08-12 | 137.71 | F | A |
| 2016-08-13 | NA | F | H |
| 2016-08-14 | NA | F | H |
| 2016-08-15 | 137.03 | F | A |
| 2016-08-16 | 136.71 | F | A |
| 2016-08-17 | 135.02 | F | A |
| 2016-08-18 | 134.53 | F | A |
| 2016-08-19 | 134.27 | F | A |
| 2016-08-20 | NA | F | H |
| 2016-08-21 | NA | F | H |
| 2016-08-22 | 135.36 | F | A |
| 2016-08-23 | 136.18 | F | A |
| 2016-08-24 | 134.6 | F | A |
| 2016-08-25 | 135.15 | F | A |
| 2016-08-26 | 134.83 | F | A |
| 2016-08-27 | NA | F | H |
| 2016-08-28 | NA | F | H |
| 2016-08-29 | 133.21 | F | A |
| 2016-08-30 | 135.91 | F | A |
| 2016-08-31 | 135.59 | F | A |
| 2016-09-01 | 135.69 | F | A |
| 2016-09-02 | 134.11 | F | A |
| 2016-09-03 | NA | F | H |
| 2016-09-04 | NA | F | H |
| 2016-09-05 | 134.63 | F | A |
| 2016-09-06 | 133.94 | F | A |
| 2016-09-07 | 136.14 | F | A |
| 2016-09-08 | 136.49 | F | A |
| 2016-09-09 | 134.59 | F | A |
| 2016-09-10 | NA | F | H |
| 2016-09-11 | NA | F | H |
| 2016-09-12 | 133 | F | A |
| 2016-09-13 | 133.64 | F | A |
| 2016-09-14 | 132.53 | F | A |
| 2016-09-15 | 131.62 | F | A |
| 2016-09-16 | 132.98 | F | A |
| 2016-09-17 | NA | F | H |
| 2016-09-18 | NA | F | H |
| 2016-09-19 | 134.49 | F | A |
| 2016-09-20 | 134.59 | F | A |
| 2016-09-21 | 135.39 | F | A |
| 2016-09-22 | 136.7 | F | A |
| 2016-09-23 | 136.51 | F | A |
| 2016-09-24 | NA | F | H |
| 2016-09-25 | NA | F | H |
| 2016-09-26 | 134.9 | F | A |
| 2016-09-27 | 135.59 | F | A |
| 2016-09-28 | 135.02 | F | A |
| 2016-09-29 | 135.41 | F | A |
| 2016-09-30 | 135.24 | F | A |
| 2016-10-01 | NA | F | H |
| 2016-10-02 | NA | F | H |
| 2016-10-03 | 135.08 | F | A |
| 2016-10-04 | 136.71 | F | A |
| 2016-10-05 | 135.17 | F | A |
| 2016-10-06 | 135.64 | F | A |
| 2016-10-07 | 135.78 | F | A |
| 2016-10-08 | NA | F | H |
| 2016-10-09 | NA | F | H |
| 2016-10-10 | 136.7 | F | A |
| 2016-10-11 | 137.11 | F | A |
| 2016-10-12 | 138.1 | F | A |
| 2016-10-13 | 137.98 | F | A |
| 2016-10-14 | 138.99 | F | A |
| 2016-10-15 | NA | F | H |
| 2016-10-16 | NA | F | H |
| 2016-10-17 | 138.41 | F | A |
| 2016-10-18 | 138.55 | F | A |
| 2016-10-19 | 138.32 | F | A |
| 2016-10-20 | 140.1 | F | A |
| 2016-10-21 | 140.6 | F | A |
| 2016-10-22 | NA | F | H |
| 2016-10-23 | NA | F | H |
| 2016-10-24 | 141.21 | F | A |
| 2016-10-25 | 142.34 | F | A |
| 2016-10-26 | 142.13 | F | A |
| 2016-10-27 | 141.49 | F | A |
| 2016-10-28 | 139.18 | F | A |
| 2016-10-29 | NA | F | H |
| 2016-10-30 | NA | F | H |
| 2016-10-31 | 139.4 | F | A |
| 2016-11-01 | 138.43 | F | A |
| 2016-11-02 | 136.23 | F | A |
| 2016-11-03 | 136.93 | F | A |
| 2016-11-04 | 136.07 | F | A |
| 2016-11-05 | NA | F | H |
| 2016-11-06 | NA | F | H |
| 2016-11-07 | 137.92 | F | A |
| 2016-11-08 | 137.99 | F | A |
| 2016-11-09 | 137.42 | F | A |
| 2016-11-10 | 135.57 | F | A |
| 2016-11-11 | 130.91 | F | A |
| 2016-11-12 | NA | F | H |
| 2016-11-13 | NA | F | H |
| 2016-11-14 | 130.66 | F | A |
| 2016-11-15 | 131.16 | F | A |
| 2016-11-16 | 131.45 | F | A |
| 2016-11-17 | 132.37 | F | A |
| 2016-11-18 | 133.56 | F | A |
| 2016-11-19 | NA | F | H |
| 2016-11-20 | NA | F | H |
| 2016-11-21 | 135.07 | F | A |
| 2016-11-22 | 135.4 | F | A |
| 2016-11-23 | 134.18 | F | A |
| 2016-11-24 | 133.78 | F | A |
| 2016-11-25 | 132.34 | F | A |
| 2016-11-26 | NA | F | H |
| 2016-11-27 | NA | F | H |
| 2016-11-28 | 133.99 | F | A |
| 2016-11-29 | 133.5 | F | A |
| 2016-11-30 | 133.7 | F | A |
| 2016-12-01 | 131.93 | F | A |
| 2016-12-02 | 130.99 | F | A |
| 2016-12-03 | NA | F | H |
| 2016-12-04 | NA | F | H |
| 2016-12-05 | 131.07 | F | A |
| 2016-12-06 | 131.87 | F | A |
| 2016-12-07 | 133.17 | F | A |
| 2016-12-08 | 132.91 | F | A |
| 2016-12-09 | 134.06 | F | A |
| 2016-12-10 | NA | F | H |
| 2016-12-11 | NA | F | H |
| 2016-12-12 | 133.81 | F | A |
| 2016-12-13 | 136.24 | F | A |
| 2016-12-14 | 136.87 | F | A |
| 2016-12-15 | 135.06 | F | A |
| 2016-12-16 | 136.19 | F | A |
| 2016-12-17 | NA | F | H |
| 2016-12-18 | NA | F | H |
| 2016-12-19 | 135.54 | F | A |
| 2016-12-20 | 136.53 | F | A |
| 2016-12-21 | 137.25 | F | A |
| 2016-12-22 | 137.46 | F | A |
| 2016-12-23 | 139.92 | F | A |
| 2016-12-24 | NA | F | H |
| 2016-12-25 | NA | F | H |
| 2016-12-26 | 139.92 | F | A |
| 2016-12-27 | 139.34 | F | A |
| 2016-12-28 | 139.96 | F | A |
| 2016-12-29 | 140.11 | F | A |
| 2016-12-30 | 140.31 | F | A |
| 2016-12-31 | NA | F | H |
| 2017-01-01 | NA | F | H |
| 2017-01-02 | 139.74 | F | A |
| 2017-01-03 | 140.48 | F | A |
| 2017-01-04 | 141.49 | F | A |
| 2017-01-05 | 142.03 | F | A |
| 2017-01-06 | 142.2 | F | A |
| 2017-01-07 | NA | F | H |
| 2017-01-08 | NA | F | H |
| 2017-01-09 | 142.17 | F | A |
| 2017-01-10 | 142.89 | F | A |
| 2017-01-11 | 142.22 | F | A |
| 2017-01-12 | 143.68 | F | A |
| 2017-01-13 | 141.93 | F | A |
| 2017-01-14 | NA | F | H |
| 2017-01-15 | NA | F | H |
| 2017-01-16 | 141.2 | F | A |
| 2017-01-17 | 140.99 | F | A |
| 2017-01-18 | 140.57 | F | A |
| 2017-01-19 | 141.55 | F | A |
| 2017-01-20 | 142.23 | F | A |
| 2017-01-21 | NA | F | H |
| 2017-01-22 | NA | F | H |
| 2017-01-23 | 143.09 | F | A |
| 2017-01-24 | 142.81 | F | A |
| 2017-01-25 | 142.6 | F | A |
| 2017-01-26 | 142.03 | F | A |
| 2017-01-27 | 143.04 | F | A |
| 2017-01-28 | NA | F | H |
| 2017-01-29 | NA | F | H |
| 2017-01-30 | 144.5 | F | A |
| 2017-01-31 | 144.66 | F | A |
| 2017-02-01 | 143.32 | F | A |
| 2017-02-02 | 144.33 | F | A |
| 2017-02-03 | 143.58 | F | A |
| 2017-02-04 | NA | F | H |
| 2017-02-05 | NA | F | H |
| 2017-02-06 | 144.01 | F | A |
| 2017-02-07 | 144.22 | F | A |
| 2017-02-08 | 144.12 | F | A |
| 2017-02-09 | 144.31 | F | A |
| 2017-02-10 | 144.86 | F | A |
| 2017-02-11 | NA | F | H |
| 2017-02-12 | NA | F | H |
| 2017-02-13 | 144.34 | F | A |
| 2017-02-14 | 145.22 | F | A |
| 2017-02-15 | 146.33 | F | A |
| 2017-02-16 | 147.56 | F | A |
| 2017-02-17 | 145.43 | F | A |
| 2017-02-18 | NA | F | H |
| 2017-02-19 | NA | F | H |
| 2017-02-20 | 145.52 | F | A |
| 2017-02-21 | 145.88 | F | A |
| 2017-02-22 | 146.26 | F | A |
| 2017-02-23 | 146.77 | F | A |
| 2017-02-24 | 145.36 | F | A |
| 2017-02-25 | NA | F | H |
| 2017-02-26 | NA | F | H |
| 2017-02-27 | 144.55 | F | A |
| 2017-02-28 | 145.13 | F | A |
| 2017-03-01 | 144.99 | F | A |
| 2017-03-02 | 145.21 | F | A |
| 2017-03-03 | 144.14 | F | A |
| 2017-03-04 | NA | F | H |
| 2017-03-05 | NA | F | H |
| 2017-03-06 | 145.13 | F | A |
| 2017-03-07 | 144.66 | F | A |
| 2017-03-08 | 143.94 | F | A |
| 2017-03-09 | 142.89 | F | A |
| 2017-03-10 | 142.34 | F | A |
| 2017-03-11 | NA | F | H |
| 2017-03-12 | NA | F | H |
| 2017-03-13 | 143.04 | F | A |
| 2017-03-14 | 142.87 | F | A |
| 2017-03-15 | 142.86 | F | A |
| 2017-03-16 | 144.67 | F | A |
| 2017-03-17 | 144.32 | F | A |
| 2017-03-18 | NA | F | H |
| 2017-03-19 | NA | F | H |
| 2017-03-20 | 144.08 | F | A |
| 2017-03-21 | 145.53 | F | A |
| 2017-03-22 | 144.27 | F | A |
| 2017-03-23 | 143.49 | F | A |
| 2017-03-24 | 142.6 | F | A |
| 2017-03-25 | NA | F | H |
| 2017-03-26 | NA | F | H |
| 2017-03-27 | 142.62 | F | A |
| 2017-03-28 | 142.59 | F | A |
| 2017-03-29 | 142.74 | F | A |
| 2017-03-30 | 142.86 | F | A |
| 2017-03-31 | 141.4 | F | A |
| 2017-04-01 | NA | F | H |
| 2017-04-02 | NA | F | H |
| 2017-04-03 | 143.1 | F | A |
| 2017-04-04 | 142.77 | F | A |
| 2017-04-05 | 144.87 | F | A |
| 2017-04-06 | 143.65 | F | A |
| 2017-04-07 | 142.8 | F | A |
| 2017-04-08 | NA | F | H |
| 2017-04-09 | NA | F | H |
| 2017-04-10 | 143.05 | F | A |
| 2017-04-11 | 142.99 | F | A |
| 2017-04-12 | 142.43 | F | A |
| 2017-04-13 | 142.65 | F | A |
| 2017-04-14 | 142.65 | F | A |
| 2017-04-15 | NA | F | H |
| 2017-04-16 | NA | F | H |
| 2017-04-17 | 142.63 | F | A |
| 2017-04-18 | 143.52 | F | A |
| 2017-04-19 | 143.28 | F | A |
| 2017-04-20 | 141.9 | F | A |
| 2017-04-21 | 141.83 | F | A |
| 2017-04-22 | NA | F | H |
| 2017-04-23 | NA | F | H |
| 2017-04-24 | 142.38 | F | A |
| 2017-04-25 | 141.08 | F | A |
| 2017-04-26 | 140.5 | F | A |
| 2017-04-27 | 141.09 | F | A |
| 2017-04-28 | 140.18 | F | A |
| 2017-04-29 | NA | F | H |
| 2017-04-30 | NA | F | H |
| 2017-05-01 | 140.18 | F | A |
| 2017-05-02 | 140.49 | F | A |
| 2017-05-03 | 141.13 | F | A |
| 2017-05-04 | 139.78 | F | A |
| 2017-05-05 | 139.93 | F | A |
| 2017-05-06 | NA | F | H |
| 2017-05-07 | NA | F | H |
| 2017-05-08 | 139.74 | F | A |
| 2017-05-09 | 140.2 | F | A |
| 2017-05-10 | 141.26 | F | A |
| 2017-05-11 | 141.24 | F | A |
| 2017-05-12 | 141.87 | F | A |
| 2017-05-13 | NA | F | H |
| 2017-05-14 | NA | F | H |
| 2017-05-15 | 143.18 | F | A |
| 2017-05-16 | 143.06 | F | A |
| 2017-05-17 | 143.04 | F | A |
| 2017-05-18 | 141.69 | F | A |
| 2017-05-19 | 133.3 | F | A |
| 2017-05-20 | NA | F | H |
| 2017-05-21 | NA | F | H |
| 2017-05-22 | 134.49 | F | A |
| 2017-05-23 | 135.51 | F | A |
| 2017-05-24 | 136.29 | F | A |
| 2017-05-25 | 135.47 | F | A |
| 2017-05-26 | 135.46 | F | A |
| 2017-05-27 | NA | F | H |
| 2017-05-28 | NA | F | H |
| 2017-05-29 | 135.63 | F | A |
| 2017-05-30 | 135.61 | F | A |
| 2017-05-31 | 136.1 | F | A |
| 2017-06-01 | 137.33 | F | A |
| 2017-06-02 | 136.67 | F | A |
| 2017-06-03 | NA | F | H |
| 2017-06-04 | NA | F | H |
| 2017-06-05 | 135.4 | F | A |
| 2017-06-06 | 133.73 | F | A |
| 2017-06-07 | 134.86 | F | A |
| 2017-06-08 | 134.43 | F | A |
| 2017-06-09 | 135.31 | F | A |
| 2017-06-10 | NA | F | H |
| 2017-06-11 | NA | F | H |
| 2017-06-12 | 134.38 | F | A |
| 2017-06-13 | 133.52 | F | A |
| 2017-06-14 | 133.38 | F | A |
| 2017-06-15 | 134.9 | F | A |
| 2017-06-16 | 134.58 | F | A |
| 2017-06-17 | NA | F | H |
| 2017-06-18 | NA | F | H |
| 2017-06-19 | 133.92 | F | A |
| 2017-06-20 | 134.24 | F | A |
| 2017-06-21 | 133.56 | F | A |
| 2017-06-22 | 133.38 | F | A |
| 2017-06-23 | 132.82 | F | A |
| 2017-06-24 | NA | F | H |
| 2017-06-25 | NA | F | H |
| 2017-06-26 | 133.03 | F | A |
| 2017-06-27 | 133.97 | F | A |
| 2017-06-28 | 133.46 | F | A |
| 2017-06-29 | 134.24 | F | A |
| 2017-06-30 | 133.82 | F | A |
| 2017-07-01 | NA | F | H |
| 2017-07-02 | NA | F | H |
| 2017-07-03 | 133.27 | F | A |
| 2017-07-04 | 134.16 | F | A |
| 2017-07-05 | 133.9 | F | A |
| 2017-07-06 | 134.32 | F | A |
| 2017-07-07 | 134.67 | F | A |
| 2017-07-08 | NA | F | H |
| 2017-07-09 | NA | F | H |
| 2017-07-10 | 135.4 | F | A |
| 2017-07-11 | 135.73 | F | A |
| 2017-07-12 | 136.91 | F | A |
| 2017-07-13 | 137.34 | F | A |
| 2017-07-14 | 137.7 | F | A |
| 2017-07-15 | NA | F | H |
| 2017-07-16 | NA | F | H |
| 2017-07-17 | 138.46 | F | A |
| 2017-07-18 | 138.5 | F | A |
| 2017-07-19 | 139.12 | F | A |
| 2017-07-20 | 139.9 | F | A |
| 2017-07-21 | 141.05 | F | A |
| 2017-07-22 | NA | F | H |
| 2017-07-23 | NA | F | H |
| 2017-07-24 | 139.95 | F | A |
| 2017-07-25 | 139.62 | F | A |
| 2017-07-26 | 139.08 | F | A |
| 2017-07-27 | 139.24 | F | A |
| 2017-07-28 | 138.98 | F | A |
| 2017-07-29 | NA | F | H |
| 2017-07-30 | NA | F | H |
| 2017-07-31 | 140.04 | F | A |
| 2017-08-01 | 140.25 | F | A |
| 2017-08-02 | 140.01 | F | A |
| 2017-08-03 | 140.19 | F | A |
| 2017-08-04 | 140.65 | F | A |
| 2017-08-05 | NA | F | H |
| 2017-08-06 | NA | F | H |
| 2017-08-07 | 140.3 | F | A |
| 2017-08-08 | 140.16 | F | A |
| 2017-08-09 | 139.85 | F | A |
| 2017-08-10 | 138.93 | F | A |
| 2017-08-11 | 137.96 | F | A |
| 2017-08-12 | NA | F | H |
| 2017-08-13 | NA | F | H |
| 2017-08-14 | 137.67 | F | A |
| 2017-08-15 | 136.86 | F | A |
| 2017-08-16 | 138.08 | F | A |
| 2017-08-17 | 138.4 | F | A |
| 2017-08-18 | 138.14 | F | A |
| 2017-08-19 | NA | F | H |
| 2017-08-20 | NA | F | H |
| 2017-08-21 | 138.79 | F | A |
| 2017-08-22 | 138.57 | F | A |
| 2017-08-23 | 137.99 | F | A |
| 2017-08-24 | 138.71 | F | A |
| 2017-08-25 | 138.92 | F | A |
| 2017-08-26 | NA | F | H |
| 2017-08-27 | NA | F | H |
| 2017-08-28 | 137.75 | F | A |
| 2017-08-29 | 136.81 | F | A |
| 2017-08-30 | 137.03 | F | A |
| 2017-08-31 | 137.63 | F | A |
| 2017-09-01 | 138.07 | F | A |
| 2017-09-02 | NA | F | H |
| 2017-09-03 | NA | F | H |
| 2017-09-04 | 137.87 | F | A |
| 2017-09-05 | 138.98 | F | A |
| 2017-09-06 | 138.9 | F | A |
| 2017-09-07 | 139.11 | F | A |
| 2017-09-08 | 138.99 | F | A |
| 2017-09-09 | NA | F | H |
| 2017-09-10 | NA | F | H |
| 2017-09-11 | 139.6 | F | A |
| 2017-09-12 | 138.86 | F | A |
| 2017-09-13 | 137.77 | F | A |
| 2017-09-14 | 137.96 | F | A |
| 2017-09-15 | 138.22 | F | A |
| 2017-09-16 | NA | F | H |
| 2017-09-17 | NA | F | H |
| 2017-09-18 | 138.8 | F | A |
| 2017-09-19 | 138.42 | F | A |
| 2017-09-20 | 138.09 | F | A |
| 2017-09-21 | 138.32 | F | A |
| 2017-09-22 | 138.37 | F | A |
| 2017-09-23 | NA | F | H |
| 2017-09-24 | NA | F | H |
| 2017-09-25 | 138.99 | F | A |
| 2017-09-26 | 137.98 | F | A |
| 2017-09-27 | 137.63 | F | A |
| 2017-09-28 | 137.6 | F | A |
| 2017-09-29 | 137.22 | F | A |
| 2017-09-30 | NA | F | H |
| 2017-10-01 | NA | F | H |
| 2017-10-02 | 137.98 | F | A |
| 2017-10-03 | 138.77 | F | A |
| 2017-10-04 | 139.45 | F | A |
| 2017-10-05 | 139.73 | F | A |
| 2017-10-06 | 138.77 | F | A |
| 2017-10-07 | NA | F | H |
| 2017-10-08 | NA | F | H |
| 2017-10-09 | 138.45 | F | A |
| 2017-10-10 | 137.83 | F | A |
| 2017-10-11 | 137.66 | F | A |
| 2017-10-12 | 137.33 | F | A |
| 2017-10-13 | 137.43 | F | A |
| 2017-10-14 | NA | F | H |
| 2017-10-15 | NA | F | H |
| 2017-10-16 | 138.02 | F | A |
| 2017-10-17 | 137.64 | F | A |
| 2017-10-18 | 138.19 | F | A |
| 2017-10-19 | 137.56 | F | A |
| 2017-10-20 | 137.69 | F | A |
| 2017-10-21 | NA | F | H |
| 2017-10-22 | NA | F | H |
| 2017-10-23 | 137.27 | F | A |
| 2017-10-24 | 135.6 | F | A |
| 2017-10-25 | 135.56 | F | A |
| 2017-10-26 | 135.6 | F | A |
| 2017-10-27 | 133.76 | F | A |
| 2017-10-28 | NA | F | H |
| 2017-10-29 | NA | F | H |
| 2017-10-30 | 135.34 | F | A |
| 2017-10-31 | 134.61 | F | A |
| 2017-11-01 | 134 | F | A |
| 2017-11-02 | 134.61 | F | A |
| 2017-11-03 | 134.78 | F | A |
| 2017-11-04 | NA | F | H |
| 2017-11-05 | NA | F | H |
| 2017-11-06 | 133.79 | F | A |
| 2017-11-07 | 134.81 | F | A |
| 2017-11-08 | 135.59 | F | A |
| 2017-11-09 | 135.54 | F | A |
| 2017-11-10 | 134.63 | F | A |
| 2017-11-11 | NA | F | H |
| 2017-11-12 | NA | F | H |
| 2017-11-13 | 133.75 | F | A |
| 2017-11-14 | 134.04 | F | A |
| 2017-11-15 | 134.8 | F | A |
| 2017-11-16 | 133.86 | F | A |
| 2017-11-17 | 133.68 | F | A |
| 2017-11-18 | NA | F | H |
| 2017-11-19 | NA | F | H |
| 2017-11-20 | 134.45 | F | A |
| 2017-11-21 | 134.53 | F | A |
| 2017-11-22 | 134.33 | F | A |
| 2017-11-23 | 134.39 | F | A |
| 2017-11-24 | 134.86 | F | A |
| 2017-11-25 | NA | F | H |
| 2017-11-26 | NA | F | H |
| 2017-11-27 | 134.75 | F | A |
| 2017-11-28 | 135.13 | F | A |
| 2017-11-29 | 135.96 | F | A |
| 2017-11-30 | 133.72 | F | A |
| 2017-12-01 | 133.43 | F | A |
| 2017-12-02 | NA | F | H |
| 2017-12-03 | NA | F | H |
| 2017-12-04 | 134.14 | F | A |
| 2017-12-05 | 135.32 | F | A |
| 2017-12-06 | 135.12 | F | A |
| 2017-12-07 | 132.76 | F | A |
| 2017-12-08 | 133.78 | F | A |
| 2017-12-09 | NA | F | H |
| 2017-12-10 | NA | F | H |
| 2017-12-11 | 133.45 | F | A |
| 2017-12-12 | 131.86 | F | A |
| 2017-12-13 | 132.2 | F | A |
| 2017-12-14 | 130.85 | F | A |
| 2017-12-15 | 131.77 | F | A |
| 2017-12-16 | NA | F | H |
| 2017-12-17 | NA | F | H |
| 2017-12-18 | 133.19 | F | A |
| 2017-12-19 | 132.81 | F | A |
| 2017-12-20 | 132.72 | F | A |
| 2017-12-21 | 132.08 | F | A |
| 2017-12-22 | 131.64 | F | A |
| 2017-12-23 | NA | F | H |
| 2017-12-24 | NA | F | H |
| 2017-12-25 | 131.64 | F | A |
| 2017-12-26 | 131.65 | F | A |
| 2017-12-27 | 132.66 | F | A |
| 2017-12-28 | 131.83 | F | A |
| 2017-12-29 | 131.66 | F | A |
| 2017-12-30 | NA | F | H |
| 2017-12-31 | NA | F | H |
| 2018-01-01 | 131.66 | F | A |
| 2018-01-02 | 132.59 | F | A |
| 2018-01-03 | 133.02 | F | A |
| 2018-01-04 | 133.89 | F | A |
| 2018-01-05 | 133.81 | F | A |
| 2018-01-06 | NA | F | H |
| 2018-01-07 | NA | F | H |
| 2018-01-08 | 134.2 | F | A |
| 2018-01-09 | 134.9 | F | A |
| 2018-01-10 | 133.92 | F | A |
| 2018-01-11 | 134.3 | F | A |
| 2018-01-12 | 134.65 | F | A |
| 2018-01-13 | NA | F | H |
| 2018-01-14 | NA | F | H |
| 2018-01-15 | 134.6 | F | A |
| 2018-01-16 | 134.05 | F | A |
| 2018-01-17 | 133.28 | F | A |
| 2018-01-18 | 133.98 | F | A |
| 2018-01-19 | 134.08 | F | A |
| 2018-01-20 | NA | F | H |
| 2018-01-21 | NA | F | H |
| 2018-01-22 | 134.81 | F | A |
| 2018-01-23 | 133.8 | F | A |
| 2018-01-24 | 134.42 | F | A |
| 2018-01-25 | 135.85 | F | A |
| 2018-01-26 | 135.82 | F | A |
| 2018-01-27 | NA | F | H |
| 2018-01-28 | NA | F | H |
| 2018-01-29 | 135.24 | F | A |
| 2018-01-30 | 135.35 | F | A |
| 2018-01-31 | 135.18 | F | A |
| 2018-02-01 | 134.86 | F | A |
| 2018-02-02 | 133.33 | F | A |
| 2018-02-03 | NA | F | H |
| 2018-02-04 | NA | F | H |
| 2018-02-05 | 132.5 | F | A |
| 2018-02-06 | 131.16 | F | A |
| 2018-02-07 | 132.09 | F | A |
| 2018-02-08 | 131.93 | F | A |
| 2018-02-09 | 131.51 | F | A |
| 2018-02-10 | NA | F | H |
| 2018-02-11 | NA | F | H |
| 2018-02-12 | 130.91 | F | A |
| 2018-02-13 | 130.76 | F | A |
| 2018-02-14 | 131.14 | F | A |
| 2018-02-15 | 132.85 | F | A |
| 2018-02-16 | 132.3 | F | A |
| 2018-02-17 | NA | F | H |
| 2018-02-18 | NA | F | H |
| 2018-02-19 | 132.58 | F | A |
| 2018-02-20 | 132.29 | F | A |
| 2018-02-21 | 132.26 | F | A |
| 2018-02-22 | 131.9 | F | A |
| 2018-02-23 | 132.73 | F | A |
| 2018-02-24 | NA | F | H |
| 2018-02-25 | NA | F | H |
| 2018-02-26 | 132.8 | F | A |
| 2018-02-27 | 132.95 | F | A |
| 2018-02-28 | 133.13 | F | A |
| 2018-03-01 | 132.58 | F | A |
| 2018-03-02 | 132.52 | F | A |
| 2018-03-03 | NA | F | H |
| 2018-03-04 | NA | F | H |
| 2018-03-05 | 132.49 | F | A |
| 2018-03-06 | 133.56 | F | A |
| 2018-03-07 | 133.27 | F | A |
| 2018-03-08 | 132.88 | F | A |
| 2018-03-09 | 132.34 | F | A |
| 2018-03-10 | NA | F | H |
| 2018-03-11 | NA | F | H |
| 2018-03-12 | 132.33 | F | A |
| 2018-03-13 | 132.61 | F | A |
| 2018-03-14 | 132.15 | F | A |
| 2018-03-15 | 130.94 | F | A |
| 2018-03-16 | 131.15 | F | A |
| 2018-03-17 | NA | F | H |
| 2018-03-18 | NA | F | H |
| 2018-03-19 | 130.95 | F | A |
| 2018-03-20 | 131.17 | F | A |
| 2018-03-21 | 130.75 | F | A |
| 2018-03-22 | 130.54 | F | A |
| 2018-03-23 | 130.48 | F | A |
| 2018-03-24 | NA | F | H |
| 2018-03-25 | NA | F | H |
| 2018-03-26 | 130.1 | F | A |
| 2018-03-27 | 129.49 | F | A |
| 2018-03-28 | 128.98 | F | A |
| 2018-03-29 | 129.37 | F | A |
| 2018-03-30 | 129.37 | F | A |
| 2018-03-31 | NA | F | H |
| 2018-04-01 | NA | F | H |
| 2018-04-02 | 129.36 | F | A |
| 2018-04-03 | 129.8 | F | A |
| 2018-04-04 | 127.96 | F | A |
| 2018-04-05 | 130.49 | F | A |
| 2018-04-06 | 128.33 | F | A |
| 2018-04-07 | NA | F | H |
| 2018-04-08 | NA | F | H |
| 2018-04-09 | 127.82 | F | A |
| 2018-04-10 | 126.43 | F | A |
| 2018-04-11 | 125.83 | F | A |
| 2018-04-12 | 127.78 | F | A |
| 2018-04-13 | 126.2 | F | A |
| 2018-04-14 | NA | F | H |
| 2018-04-15 | NA | F | H |
| 2018-04-16 | 125.69 | F | A |
| 2018-04-17 | 125.95 | F | A |
| 2018-04-18 | 126.52 | F | A |
| 2018-04-19 | 126.77 | F | A |
| 2018-04-20 | 126.62 | F | A |
| 2018-04-21 | NA | F | H |
| 2018-04-22 | NA | F | H |
| 2018-04-23 | 126.13 | F | A |
| 2018-04-24 | 125.73 | F | A |
| 2018-04-25 | 123.96 | F | A |
| 2018-04-26 | 124.87 | F | A |
| 2018-04-27 | 125.28 | F | A |
| 2018-04-28 | NA | F | H |
| 2018-04-29 | NA | F | H |
| 2018-04-30 | 125.52 | F | A |
| 2018-05-01 | 125.52 | F | A |
| 2018-05-02 | 124.2 | F | A |
| 2018-05-03 | 124.18 | F | A |
| 2018-05-04 | 124.37 | F | A |
| 2018-05-05 | NA | F | H |
| 2018-05-06 | NA | F | H |
| 2018-05-07 | 124.63 | F | A |
| 2018-05-08 | 124.26 | F | A |
| 2018-05-09 | 123.93 | F | A |
| 2018-05-10 | 123.82 | F | A |
| 2018-05-11 | 123.99 | F | A |
| 2018-05-12 | NA | F | H |
| 2018-05-13 | NA | F | H |
| 2018-05-14 | 123.32 | F | A |
| 2018-05-15 | 122.25 | F | A |
| 2018-05-16 | 121.64 | F | A |
| 2018-05-17 | 121.82 | F | A |
| 2018-05-18 | 120.28 | F | A |
| 2018-05-19 | NA | F | H |
| 2018-05-20 | NA | F | H |
| 2018-05-21 | 120.66 | F | A |
| 2018-05-22 | 122.15 | F | A |
| 2018-05-23 | 121.99 | F | A |
| 2018-05-24 | 122.75 | F | A |
| 2018-05-25 | 123.06 | F | A |
| 2018-05-26 | NA | F | H |
| 2018-05-27 | NA | F | H |
| 2018-05-28 | 121.66 | F | A |
| 2018-05-29 | 119.94 | F | A |
| 2018-05-30 | 121.33 | F | A |
| 2018-05-31 | 120.4 | F | A |
| 2018-06-01 | 120.16 | F | A |
| 2018-06-02 | NA | F | H |
| 2018-06-03 | NA | F | H |
| 2018-06-04 | 119.96 | F | A |
| 2018-06-05 | 119.53 | F | A |
| 2018-06-06 | 117.48 | F | A |
| 2018-06-07 | 115.52 | F | A |
| 2018-06-08 | 116.98 | F | A |
| 2018-06-09 | NA | F | H |
| 2018-06-10 | NA | F | H |
| 2018-06-11 | 120.73 | F | A |
| 2018-06-12 | 121.9 | F | A |
| 2018-06-13 | 121.7 | F | A |
| 2018-06-14 | 122.25 | F | A |
| 2018-06-15 | 120.86 | F | A |
| 2018-06-16 | NA | F | H |
| 2018-06-17 | NA | F | H |
| 2018-06-18 | 122.08 | F | A |
| 2018-06-19 | 121.45 | F | A |
| 2018-06-20 | 122.46 | F | A |
| 2018-06-21 | 121.42 | F | A |
| 2018-06-22 | 121.97 | F | A |
| 2018-06-23 | NA | F | H |
| 2018-06-24 | NA | F | H |
| 2018-06-25 | 121.14 | F | A |
| 2018-06-26 | 121.11 | F | A |
| 2018-06-27 | 120.53 | F | A |
| 2018-06-28 | 118.83 | F | A |
| 2018-06-29 | 119.31 | F | A |
| 2018-06-30 | NA | F | H |
| 2018-07-01 | NA | F | H |
| 2018-07-02 | 118.88 | F | A |
| 2018-07-03 | 118.1 | F | A |
| 2018-07-04 | 117.95 | F | A |
| 2018-07-05 | 118 | F | A |
| 2018-07-06 | 116.21 | F | A |
| 2018-07-07 | NA | F | H |
| 2018-07-08 | NA | F | H |
| 2018-07-09 | 118.19 | F | A |
| 2018-07-10 | 117.96 | F | A |
| 2018-07-11 | 119.67 | F | A |
| 2018-07-12 | 118.75 | F | A |
| 2018-07-13 | 117.89 | F | A |
| 2018-07-14 | NA | F | H |
| 2018-07-15 | NA | F | H |
| 2018-07-16 | 119.03 | F | A |
| 2018-07-17 | 118.55 | F | A |
| 2018-07-18 | 119.4 | F | A |
| 2018-07-19 | 119.4 | F | A |
| 2018-07-20 | 121.41 | F | A |
| 2018-07-21 | NA | F | H |
| 2018-07-22 | NA | F | H |
| 2018-07-23 | 121.76 | F | A |
| 2018-07-24 | 122.05 | F | A |
| 2018-07-25 | 123.44 | F | A |
| 2018-07-26 | 123.65 | F | A |
| 2018-07-27 | 123.3 | F | A |
| 2018-07-28 | NA | F | H |
| 2018-07-29 | NA | F | H |
| 2018-07-30 | 124.01 | F | A |
| 2018-07-31 | 123.03 | F | A |
| 2018-08-01 | 122.13 | F | A |
| 2018-08-02 | 122.19 | F | A |
| 2018-08-03 | 123.3 | F | A |
| 2018-08-04 | NA | F | H |
| 2018-08-05 | NA | F | H |
| 2018-08-06 | 124.7 | F | A |
| 2018-08-07 | 124.24 | F | A |
| 2018-08-08 | 122.92 | F | A |
| 2018-08-09 | 121.91 | F | A |
| 2018-08-10 | 121.47 | F | A |
| 2018-08-11 | NA | F | H |
| 2018-08-12 | NA | F | H |
| 2018-08-13 | 120.13 | F | A |
| 2018-08-14 | 121.32 | F | A |
| 2018-08-15 | 120.49 | F | A |
| 2018-08-16 | 120.91 | F | A |
| 2018-08-17 | 118.96 | F | A |
| 2018-08-18 | NA | F | H |
| 2018-08-19 | NA | F | H |
| 2018-08-20 | 119.53 | F | A |
| 2018-08-21 | 117.98 | F | A |
| 2018-08-22 | 115.54 | F | A |
| 2018-08-23 | 115.33 | F | A |
| 2018-08-24 | 114.4 | F | A |
| 2018-08-25 | NA | F | H |
| 2018-08-26 | NA | F | H |
| 2018-08-27 | 114.19 | F | A |
| 2018-08-28 | 113.91 | F | A |
| 2018-08-29 | 112.76 | F | A |
| 2018-08-30 | 114.26 | F | A |
| 2018-08-31 | 114.41 | F | A |
| 2018-09-01 | NA | F | H |
| 2018-09-02 | NA | F | H |
| 2018-09-03 | 115.42 | F | A |
| 2018-09-04 | 114.37 | F | A |
| 2018-09-05 | 114.83 | F | A |
| 2018-09-06 | 116.07 | F | A |
| 2018-09-07 | 117.46 | F | A |
| 2018-09-08 | NA | F | H |
| 2018-09-09 | NA | F | H |
| 2018-09-10 | 117.3 | F | A |
| 2018-09-11 | 115.32 | F | A |
| 2018-09-12 | 115.81 | F | A |
| 2018-09-13 | 115.04 | F | A |
| 2018-09-14 | 114.14 | F | A |
| 2018-09-15 | NA | F | H |
| 2018-09-16 | NA | F | H |
| 2018-09-17 | 114.14 | F | A |
| 2018-09-18 | 115.34 | F | A |
| 2018-09-19 | 114.78 | F | A |
| 2018-09-20 | 115.78 | F | A |
| 2018-09-21 | 116.59 | F | A |
| 2018-09-22 | NA | F | H |
| 2018-09-23 | NA | F | H |
| 2018-09-24 | 116.68 | F | A |
| 2018-09-25 | 115.15 | F | A |
| 2018-09-26 | 116.42 | F | A |
| 2018-09-27 | 117.89 | F | A |
| 2018-09-28 | 119.1 | F | A |
| 2018-09-29 | NA | F | H |
| 2018-09-30 | NA | F | H |
| 2018-10-01 | 118.74 | F | A |
| 2018-10-02 | 120.15 | F | A |
| 2018-10-03 | 123.27 | F | A |
| 2018-10-04 | 121.99 | F | A |
| 2018-10-05 | 124.71 | F | A |
| 2018-10-06 | NA | F | H |
| 2018-10-07 | NA | F | H |
| 2018-10-08 | 127.83 | F | A |
| 2018-10-09 | 127.41 | F | A |
| 2018-10-10 | 128.53 | F | A |
| 2018-10-11 | 127.94 | F | A |
| 2018-10-12 | 126.11 | F | A |
| 2018-10-13 | NA | F | H |
| 2018-10-14 | NA | F | H |
| 2018-10-15 | 127 | F | A |
| 2018-10-16 | 128.35 | F | A |
| 2018-10-17 | 127.5 | F | A |
| 2018-10-18 | 129.4 | F | A |
| 2018-10-19 | 129.5 | F | A |
| 2018-10-20 | NA | F | H |
| 2018-10-21 | NA | F | H |
| 2018-10-22 | 129.15 | F | A |
| 2018-10-23 | 129.57 | F | A |
| 2018-10-24 | 129.52 | F | A |
| 2018-10-25 | 129.48 | F | A |
| 2018-10-26 | 129.63 | F | A |
| 2018-10-27 | NA | F | H |
| 2018-10-28 | NA | F | H |
| 2018-10-29 | 132.75 | F | A |
| 2018-10-30 | 129.66 | F | A |
| 2018-10-31 | 130.29 | F | A |
| 2018-11-01 | 129.97 | F | A |
| 2018-11-02 | 129.35 | F | A |
| 2018-11-03 | NA | F | H |
| 2018-11-04 | NA | F | H |
| 2018-11-05 | 129.02 | F | A |
| 2018-11-06 | 127.58 | F | A |
| 2018-11-07 | 127.22 | F | A |
| 2018-11-08 | 128.14 | F | A |
| 2018-11-09 | 127.99 | F | A |
| 2018-11-10 | NA | F | H |
| 2018-11-11 | NA | F | H |
| 2018-11-12 | 128.42 | F | A |
| 2018-11-13 | 127.66 | F | A |
| 2018-11-14 | 126.81 | F | A |
| 2018-11-15 | 127.1 | F | A |
| 2018-11-16 | 127.8 | F | A |
| 2018-11-17 | NA | F | H |
| 2018-11-18 | NA | F | H |
| 2018-11-19 | 127.59 | F | A |
| 2018-11-20 | 127.57 | F | A |
| 2018-11-21 | 126.47 | F | A |
| 2018-11-22 | 126.03 | F | A |
| 2018-11-23 | 126.25 | F | A |
| 2018-11-24 | NA | F | H |
| 2018-11-25 | NA | F | H |
| 2018-11-26 | 124.92 | F | A |
| 2018-11-27 | 124.47 | F | A |
| 2018-11-28 | 125.26 | F | A |
| 2018-11-29 | 125.06 | F | A |
| 2018-11-30 | 124.76 | F | A |
| 2018-12-01 | NA | F | H |
| 2018-12-02 | NA | F | H |
| 2018-12-03 | 125.57 | F | A |
| 2018-12-04 | 124.87 | F | A |
| 2018-12-05 | 124.8 | F | A |
| 2018-12-06 | 123.14 | F | A |
| 2018-12-07 | 123.23 | F | A |
| 2018-12-08 | NA | F | H |
| 2018-12-09 | NA | F | H |
| 2018-12-10 | 123.33 | F | A |
| 2018-12-11 | 123.27 | F | A |
| 2018-12-12 | 124.44 | F | A |
| 2018-12-13 | 124.02 | F | A |
| 2018-12-14 | 123.48 | F | A |
| 2018-12-15 | NA | F | H |
| 2018-12-16 | NA | F | H |
| 2018-12-17 | 123.27 | F | A |
| 2018-12-18 | 123.46 | F | A |
| 2018-12-19 | 123.31 | F | A |
| 2018-12-20 | 124.77 | F | A |
| 2018-12-21 | 124.5 | F | A |
| 2018-12-22 | NA | F | H |
| 2018-12-23 | NA | F | H |
| 2018-12-24 | 123.21 | F | A |
| 2018-12-25 | 123.21 | F | A |
| 2018-12-26 | 123.22 | F | A |
| 2018-12-27 | 122.37 | F | A |
| 2018-12-28 | 123.75 | F | A |
| 2018-12-29 | NA | F | H |
| 2018-12-30 | NA | F | H |
| 2018-12-31 | 123.46 | F | A |
| 2019-01-01 | 123.46 | F | A |
| 2019-01-02 | 124.46 | F | A |
| 2019-01-03 | 127.26 | F | A |
| 2019-01-04 | 127.36 | F | A |
| 2019-01-05 | NA | F | H |
| 2019-01-06 | NA | F | H |
| 2019-01-07 | 129.15 | F | A |
| 2019-01-08 | 128.23 | F | A |
| 2019-01-09 | 129.36 | F | A |
| 2019-01-10 | 129.03 | F | A |
| 2019-01-11 | 127.75 | F | A |
| 2019-01-12 | NA | F | H |
| 2019-01-13 | NA | F | H |
| 2019-01-14 | 127.52 | F | A |
| 2019-01-15 | 128.18 | F | A |
| 2019-01-16 | 128.15 | F | A |
| 2019-01-17 | 126.59 | F | A |
| 2019-01-18 | 127.21 | F | A |
| 2019-01-19 | NA | F | H |
| 2019-01-20 | NA | F | H |
| 2019-01-21 | 126.58 | F | A |
| 2019-01-22 | 127.33 | F | A |
| 2019-01-23 | 125.37 | F | A |
| 2019-01-24 | 126.28 | F | A |
| 2019-01-25 | 126.39 | F | A |
| 2019-01-26 | NA | F | H |
| 2019-01-27 | NA | F | H |
| 2019-01-28 | 126.45 | F | A |
| 2019-01-29 | 126.91 | F | A |
| 2019-01-30 | 128.09 | F | A |
| 2019-01-31 | 129.26 | F | A |
| 2019-02-01 | 129.16 | F | A |
| 2019-02-02 | NA | F | H |
| 2019-02-03 | NA | F | H |
| 2019-02-04 | 128.91 | F | A |
| 2019-02-05 | 129.22 | F | A |
| 2019-02-06 | 128.84 | F | A |
| 2019-02-07 | 128.04 | F | A |
| 2019-02-08 | 128.4 | F | A |
| 2019-02-09 | NA | F | H |
| 2019-02-10 | NA | F | H |
| 2019-02-11 | 127.75 | F | A |
| 2019-02-12 | 128.42 | F | A |
| 2019-02-13 | 128.06 | F | A |
| 2019-02-14 | 126.44 | F | A |
| 2019-02-15 | 128.84 | F | A |
| 2019-02-16 | NA | F | H |
| 2019-02-17 | NA | F | H |
| 2019-02-18 | 128.36 | F | A |
| 2019-02-19 | 128.61 | F | A |
| 2019-02-20 | 129 | F | A |
| 2019-02-21 | 127.69 | F | A |
| 2019-02-22 | 127.71 | F | A |
| 2019-02-23 | NA | F | H |
| 2019-02-24 | NA | F | H |
| 2019-02-25 | 127.76 | F | A |
| 2019-02-26 | 127.17 | F | A |
| 2019-02-27 | 127.56 | F | A |
| 2019-02-28 | 127.17 | F | A |
| 2019-03-01 | 126.18 | F | A |
| 2019-03-02 | NA | F | H |
| 2019-03-03 | NA | F | H |
| 2019-03-04 | 126.73 | F | A |
| 2019-03-05 | 126.72 | F | A |
| 2019-03-06 | 126.94 | F | A |
| 2019-03-07 | 125.15 | F | A |
| 2019-03-08 | 124.18 | F | A |
| 2019-03-09 | NA | F | H |
| 2019-03-10 | NA | F | H |
| 2019-03-11 | 124.97 | F | A |
| 2019-03-12 | 125.89 | F | A |
| 2019-03-13 | 125.52 | F | A |
| 2019-03-14 | 125.31 | F | A |
| 2019-03-15 | 124.39 | F | A |
| 2019-03-16 | NA | F | H |
| 2019-03-17 | NA | F | H |
| 2019-03-18 | 125.23 | F | A |
| 2019-03-19 | 126.51 | F | A |
| 2019-03-20 | 126.2 | F | A |
| 2019-03-21 | 126.63 | F | A |
| 2019-03-22 | 123.93 | F | A |
| 2019-03-23 | NA | F | H |
| 2019-03-24 | NA | F | H |
| 2019-03-25 | 123.44 | F | A |
| 2019-03-26 | 124.56 | F | A |
| 2019-03-27 | 123.02 | F | A |
| 2019-03-28 | 121.88 | F | A |
| 2019-03-29 | 123.71 | F | A |
| 2019-03-30 | NA | F | H |
| 2019-03-31 | NA | F | H |
| 2019-04-01 | 124.56 | F | A |
| 2019-04-02 | 125 | F | A |
| 2019-04-03 | 125.59 | F | A |
| 2019-04-04 | 124.89 | F | A |
| 2019-04-05 | 125.37 | F | A |
| 2019-04-06 | NA | F | H |
| 2019-04-07 | NA | F | H |
| 2019-04-08 | 124.79 | F | A |
| 2019-04-09 | 125.1 | F | A |
| 2019-04-10 | 125.52 | F | A |
| 2019-04-11 | 125.58 | F | A |
| 2019-04-12 | 124.01 | F | A |
| 2019-04-13 | NA | F | H |
| 2019-04-14 | NA | F | H |
| 2019-04-15 | 123.53 | F | A |
| 2019-04-16 | 123.61 | F | A |
| 2019-04-17 | 123.28 | F | A |
| 2019-04-18 | 122.36 | F | A |
| 2019-04-19 | 122.36 | F | A |
| 2019-04-20 | NA | F | H |
| 2019-04-21 | NA | F | H |
| 2019-04-22 | 122.36 | F | A |
| 2019-04-23 | 122.65 | F | A |
| 2019-04-24 | 123.07 | F | A |
| 2019-04-25 | 121.77 | F | A |
| 2019-04-26 | 122.86 | F | A |
| 2019-04-27 | NA | F | H |
| 2019-04-28 | NA | F | H |
| 2019-04-29 | 123.91 | F | A |
| 2019-04-30 | 123.58 | F | A |
| 2019-05-01 | 123.57 | F | A |
| 2019-05-02 | 123.4 | F | A |
| 2019-05-03 | 122.86 | F | A |
| 2019-05-04 | NA | F | H |
| 2019-05-05 | NA | F | H |
| 2019-05-06 | 122.46 | F | A |
| 2019-05-07 | 122.65 | F | A |
| 2019-05-08 | 123.27 | F | A |
| 2019-05-09 | 123.19 | F | A |
| 2019-05-10 | 123.42 | F | A |
| 2019-05-11 | NA | F | H |
| 2019-05-12 | NA | F | H |
| 2019-05-13 | 122.15 | F | A |
| 2019-05-14 | 122.7 | F | A |
| 2019-05-15 | 122.52 | F | A |
| 2019-05-16 | 122.3 | F | A |
| 2019-05-17 | 120.88 | F | A |
| 2019-05-18 | NA | F | H |
| 2019-05-19 | NA | F | H |
| 2019-05-20 | 119.89 | F | A |
| 2019-05-21 | 119.83 | F | A |
| 2019-05-22 | 121.19 | F | A |
| 2019-05-23 | 120.97 | F | A |
| 2019-05-24 | 121.13 | F | A |
| 2019-05-25 | NA | F | H |
| 2019-05-26 | NA | F | H |
| 2019-05-27 | 122.04 | F | A |
| 2019-05-28 | 120.99 | F | A |
| 2019-05-29 | 121.77 | F | A |
| 2019-05-30 | 123.17 | F | A |
| 2019-05-31 | 123.06 | F | A |
| 2019-06-01 | NA | F | H |
| 2019-06-02 | NA | F | H |
| 2019-06-03 | 125.04 | F | A |
| 2019-06-04 | 126.1 | F | A |
| 2019-06-05 | 126.64 | F | A |
| 2019-06-06 | 126.13 | F | A |
| 2019-06-07 | 126.06 | F | A |
| 2019-06-08 | NA | F | H |
| 2019-06-09 | NA | F | H |
| 2019-06-10 | 125.79 | F | A |
| 2019-06-11 | 125.77 | F | A |
| 2019-06-12 | 126.42 | F | A |
| 2019-06-13 | 126.64 | F | A |
| 2019-06-14 | 126.43 | F | A |
| 2019-06-15 | NA | F | H |
| 2019-06-16 | NA | F | H |
| 2019-06-17 | 125.29 | F | A |
| 2019-06-18 | 126.24 | F | A |
| 2019-06-19 | 126.1 | F | A |
| 2019-06-20 | 126.15 | F | A |
| 2019-06-21 | 126.44 | F | A |
| 2019-06-22 | NA | F | H |
| 2019-06-23 | NA | F | H |
| 2019-06-24 | 126.33 | F | A |
| 2019-06-25 | 125.88 | F | A |
| 2019-06-26 | 125.78 | F | A |
| 2019-06-27 | 125.18 | F | A |
| 2019-06-28 | 126.27 | F | A |
| 2019-06-29 | NA | F | H |
| 2019-06-30 | NA | F | H |
| 2019-07-01 | 126.08 | F | A |
| 2019-07-02 | 125.95 | F | A |
| 2019-07-03 | 125.1 | F | A |
| 2019-07-04 | 126.51 | F | A |
| 2019-07-05 | 126.85 | F | A |
| 2019-07-06 | NA | F | H |
| 2019-07-07 | NA | F | H |
| 2019-07-08 | 127.03 | F | A |
| 2019-07-09 | 127.31 | F | A |
| 2019-07-10 | 127.7 | F | A |
| 2019-07-11 | 129.26 | F | A |
| 2019-07-12 | 128.74 | F | A |
| 2019-07-13 | NA | F | H |
| 2019-07-14 | NA | F | H |
| 2019-07-15 | 129.24 | F | A |
| 2019-07-16 | 128.75 | F | A |
| 2019-07-17 | 128.91 | F | A |
| 2019-07-18 | 128.9 | F | A |
| 2019-07-19 | 129.73 | F | A |
| 2019-07-20 | NA | F | H |
| 2019-07-21 | NA | F | H |
| 2019-07-22 | 129.4 | F | A |
| 2019-07-23 | 129.41 | F | A |
| 2019-07-24 | 128.95 | F | A |
| 2019-07-25 | 129.3 | F | A |
| 2019-07-26 | 128.88 | F | A |
| 2019-07-27 | NA | F | H |
| 2019-07-28 | NA | F | H |
| 2019-07-29 | 128.68 | F | A |
| 2019-07-30 | 128.65 | F | A |
| 2019-07-31 | 128.86 | F | A |
| 2019-08-01 | 127.97 | F | A |
| 2019-08-02 | 126.74 | F | A |
| 2019-08-03 | NA | F | H |
| 2019-08-04 | NA | F | H |
| 2019-08-05 | 125.56 | F | A |
| 2019-08-06 | 124.95 | F | A |
| 2019-08-07 | 124.21 | F | A |
| 2019-08-08 | 124.58 | F | A |
| 2019-08-09 | 125.34 | F | A |
| 2019-08-10 | NA | F | H |
| 2019-08-11 | NA | F | H |
| 2019-08-12 | 123.56 | F | A |
| 2019-08-13 | 125.18 | F | A |
| 2019-08-14 | 125.35 | F | A |
| 2019-08-15 | 125.5 | F | A |
| 2019-08-16 | 126.52 | F | A |
| 2019-08-17 | NA | F | H |
| 2019-08-18 | NA | F | H |
| 2019-08-19 | 125.66 | F | A |
| 2019-08-20 | 123.82 | F | A |
| 2019-08-21 | 124.91 | F | A |
| 2019-08-22 | 124.58 | F | A |
| 2019-08-23 | 123.21 | F | A |
| 2019-08-24 | NA | F | H |
| 2019-08-25 | NA | F | H |
| 2019-08-26 | 122.51 | F | A |
| 2019-08-27 | 121.33 | F | A |
| 2019-08-28 | 122.05 | F | A |
| 2019-08-29 | 122.18 | F | A |
| 2019-08-30 | 121.96 | F | A |
| 2019-08-31 | NA | F | H |
| 2019-09-01 | NA | F | H |
| 2019-09-02 | 122.8 | F | A |
| 2019-09-03 | 121.89 | F | A |
| 2019-09-04 | 122.08 | F | A |
| 2019-09-05 | 123.78 | F | A |
| 2019-09-06 | 123.09 | F | A |
| 2019-09-07 | NA | F | H |
| 2019-09-08 | NA | F | H |
| 2019-09-09 | 124.05 | F | A |
| 2019-09-10 | 122.89 | F | A |
| 2019-09-11 | 124 | F | A |
| 2019-09-12 | 124.34 | F | A |
| 2019-09-13 | 123.81 | F | A |
| 2019-09-14 | NA | F | H |
| 2019-09-15 | NA | F | H |
| 2019-09-16 | 122.78 | F | A |
| 2019-09-17 | 122.81 | F | A |
| 2019-09-18 | 123.42 | F | A |
| 2019-09-19 | 121.71 | F | A |
| 2019-09-20 | 120.79 | F | A |
| 2019-09-21 | NA | F | H |
| 2019-09-22 | NA | F | H |
| 2019-09-23 | 121.39 | F | A |
| 2019-09-24 | 121.27 | F | A |
| 2019-09-25 | 120.65 | F | A |
| 2019-09-26 | 122.66 | F | A |
| 2019-09-27 | 121.66 | F | A |
| 2019-09-28 | NA | F | H |
| 2019-09-29 | NA | F | H |
| 2019-09-30 | 121.94 | F | A |
| 2019-10-01 | 121.95 | F | A |
| 2019-10-02 | 121.84 | F | A |
| 2019-10-03 | 123.16 | F | A |
| 2019-10-04 | 124.24 | F | A |
| 2019-10-05 | NA | F | H |
| 2019-10-06 | NA | F | H |
| 2019-10-07 | 124.41 | F | A |
| 2019-10-08 | 123.42 | F | A |
| 2019-10-09 | 124.13 | F | A |
| 2019-10-10 | 123.38 | F | A |
| 2019-10-11 | 123.03 | F | A |
| 2019-10-12 | NA | F | H |
| 2019-10-13 | NA | F | H |
| 2019-10-14 | 122.5 | F | A |
| 2019-10-15 | 122.12 | F | A |
| 2019-10-16 | 120.95 | F | A |
| 2019-10-17 | 120.89 | F | A |
| 2019-10-18 | 120.84 | F | A |
| 2019-10-19 | NA | F | H |
| 2019-10-20 | NA | F | H |
| 2019-10-21 | 121.72 | F | A |
| 2019-10-22 | 121.89 | F | A |
| 2019-10-23 | 123.04 | F | A |
| 2019-10-24 | 124.62 | F | A |
| 2019-10-25 | 125.01 | F | A |
| 2019-10-26 | NA | F | H |
| 2019-10-27 | NA | F | H |
| 2019-10-28 | 126.35 | F | A |
| 2019-10-29 | 126.09 | F | A |
| 2019-10-30 | 125.28 | F | A |
| 2019-10-31 | 125.92 | F | A |
| 2019-11-01 | 125.98 | F | A |
| 2019-11-02 | NA | F | H |
| 2019-11-03 | NA | F | H |
| 2019-11-04 | 125.46 | F | A |
| 2019-11-05 | 124.91 | F | A |
| 2019-11-06 | 125.98 | F | A |
| 2019-11-07 | 123 | F | A |
| 2019-11-08 | 121.8 | F | A |
| 2019-11-09 | NA | F | H |
| 2019-11-10 | NA | F | H |
| 2019-11-11 | 120.99 | F | A |
| 2019-11-12 | 121.05 | F | A |
| 2019-11-13 | 120.86 | F | A |
| 2019-11-14 | 121.03 | F | A |
| 2019-11-15 | 120.24 | F | A |
| 2019-11-16 | NA | F | H |
| 2019-11-17 | NA | F | H |
| 2019-11-18 | 120.69 | F | A |
| 2019-11-19 | 120.17 | F | A |
| 2019-11-20 | 120.29 | F | A |
| 2019-11-21 | 120.48 | F | A |
| 2019-11-22 | 120.62 | F | A |
| 2019-11-23 | NA | F | H |
| 2019-11-24 | NA | F | H |
| 2019-11-25 | 120.24 | F | A |
| 2019-11-26 | 118.76 | F | A |
| 2019-11-27 | 119.11 | F | A |
| 2019-11-28 | 119.09 | F | A |
| 2019-11-29 | 119.76 | F | A |
| 2019-11-30 | NA | F | H |
| 2019-12-01 | NA | F | H |
| 2019-12-02 | 119.66 | F | A |
| 2019-12-03 | 120.34 | F | A |
| 2019-12-04 | 120.39 | F | A |
| 2019-12-05 | 119.68 | F | A |
| 2019-12-06 | 120.58 | F | A |
| 2019-12-07 | NA | F | H |
| 2019-12-08 | NA | F | H |
| 2019-12-09 | 121.72 | F | A |
| 2019-12-10 | 121.78 | F | A |
| 2019-12-11 | 122.51 | F | A |
| 2019-12-12 | 122.37 | F | A |
| 2019-12-13 | 122.65 | F | A |
| 2019-12-14 | NA | F | H |
| 2019-12-15 | NA | F | H |
| 2019-12-16 | 122.97 | F | A |
| 2019-12-17 | 123.28 | F | A |
| 2019-12-18 | 123.75 | F | A |
| 2019-12-19 | 123.63 | F | A |
| 2019-12-20 | 123.32 | F | A |
| 2019-12-21 | NA | F | H |
| 2019-12-22 | NA | F | H |
| 2019-12-23 | 123.08 | F | A |
| 2019-12-24 | 123.05 | F | A |
| 2019-12-25 | 123.05 | F | A |
| 2019-12-26 | 123.04 | F | A |
| 2019-12-27 | 123.78 | F | A |
| 2019-12-28 | NA | F | H |
| 2019-12-29 | NA | F | H |
| 2019-12-30 | 124.04 | F | A |
| 2019-12-31 | 124.17 | F | A |
| 2020-01-01 | 124.17 | F | A |
| 2020-01-02 | 124.66 | F | A |
| 2020-01-03 | 123.3 | F | A |
| 2020-01-04 | NA | F | H |
| 2020-01-05 | NA | F | H |
| 2020-01-06 | 123.17 | F | A |
| 2020-01-07 | 122.47 | F | A |
| 2020-01-08 | 123.43 | F | A |
| 2020-01-09 | 123.01 | F | A |
| 2020-01-10 | 122.81 | F | A |
| 2020-01-11 | NA | F | H |
| 2020-01-12 | NA | F | H |
| 2020-01-13 | 121.28 | F | A |
| 2020-01-14 | 120.64 | F | A |
| 2020-01-15 | 120.08 | F | A |
| 2020-01-16 | 119.82 | F | A |
| 2020-01-17 | 119.6 | F | A |
| 2020-01-18 | NA | F | H |
| 2020-01-19 | NA | F | H |
| 2020-01-20 | 119.54 | F | A |
| 2020-01-21 | 119.19 | F | A |
| 2020-01-22 | 119.4 | F | A |
| 2020-01-23 | 120.17 | F | A |
| 2020-01-24 | 120.16 | F | A |
| 2020-01-25 | NA | F | H |
| 2020-01-26 | NA | F | H |
| 2020-01-27 | 119.25 | F | A |
| 2020-01-28 | 119.83 | F | A |
| 2020-01-29 | 120.08 | F | A |
| 2020-01-30 | 118.51 | F | A |
| 2020-01-31 | 117.97 | F | A |
| 2020-02-01 | NA | F | H |
| 2020-02-02 | NA | F | H |
| 2020-02-03 | 118.34 | F | A |
| 2020-02-04 | 119.25 | F | A |
| 2020-02-05 | 119.08 | F | A |
| 2020-02-06 | 119.09 | F | A |
| 2020-02-07 | 117.73 | F | A |
| 2020-02-08 | NA | F | H |
| 2020-02-09 | NA | F | H |
| 2020-02-10 | 117.27 | F | A |
| 2020-02-11 | 117.34 | F | A |
| 2020-02-12 | 116.67 | F | A |
| 2020-02-13 | 116.59 | F | A |
| 2020-02-14 | 117.08 | F | A |
| 2020-02-15 | NA | F | H |
| 2020-02-16 | NA | F | H |
| 2020-02-17 | 117.46 | F | A |
| 2020-02-18 | 116.79 | F | A |
| 2020-02-19 | 116.24 | F | A |
| 2020-02-20 | 116.1 | F | A |
| 2020-02-21 | 115.86 | F | A |
| 2020-02-22 | NA | F | H |
| 2020-02-23 | NA | F | H |
| 2020-02-24 | 116.32 | F | A |
| 2020-02-25 | 116.11 | F | A |
| 2020-02-26 | 116.04 | F | A |
| 2020-02-27 | 113.89 | F | A |
| 2020-02-28 | 113.51 | F | A |
| 2020-02-29 | NA | F | H |
| 2020-03-01 | NA | F | H |
| 2020-03-02 | 112.94 | F | A |
| 2020-03-03 | 112.64 | F | A |
| 2020-03-04 | 112.05 | F | A |
| 2020-03-05 | 109.8 | F | A |
| 2020-03-06 | 108.44 | F | A |
| 2020-03-07 | NA | F | H |
| 2020-03-08 | NA | F | H |
| 2020-03-09 | 106.41 | F | A |
| 2020-03-10 | 108.35 | F | A |
| 2020-03-11 | 108.75 | F | A |
| 2020-03-12 | 104.4 | F | A |
| 2020-03-13 | 109.46 | F | A |
| 2020-03-14 | NA | F | H |
| 2020-03-15 | NA | F | H |
| 2020-03-16 | 103.78 | F | A |
| 2020-03-17 | 103 | F | A |
| 2020-03-18 | 101.61 | F | A |
| 2020-03-19 | 101.43 | F | A |
| 2020-03-20 | 104.46 | F | A |
| 2020-03-21 | NA | F | H |
| 2020-03-22 | NA | F | H |
| 2020-03-23 | 103.9 | F | A |
| 2020-03-24 | 103.31 | F | A |
| 2020-03-25 | 103.54 | F | A |
| 2020-03-26 | 104.48 | F | A |
| 2020-03-27 | 102.41 | F | A |
| 2020-03-28 | NA | F | H |
| 2020-03-29 | NA | F | H |
| 2020-03-30 | 101.8 | F | A |
| 2020-03-31 | 100.43 | F | A |
| 2020-04-01 | 99.79 | F | A |
| 2020-04-02 | 100.18 | F | A |
| 2020-04-03 | 99.65 | F | A |
| 2020-04-04 | NA | F | H |
| 2020-04-05 | NA | F | H |
| 2020-04-06 | 99.45 | F | A |
| 2020-04-07 | 100.36 | F | A |
| 2020-04-08 | 100.17 | F | A |
| 2020-04-09 | 101.44 | F | A |
| 2020-04-10 | 101.44 | F | A |
| 2020-04-11 | NA | F | H |
| 2020-04-12 | NA | F | H |
| 2020-04-13 | 101.41 | F | A |
| 2020-04-14 | 100.82 | F | A |
| 2020-04-15 | 99.67 | F | A |
| 2020-04-16 | 99.92 | F | A |
| 2020-04-17 | 100 | F | A |
| 2020-04-18 | NA | F | H |
| 2020-04-19 | NA | F | H |
| 2020-04-20 | 98.89 | F | A |
| 2020-04-21 | 98.74 | F | A |
| 2020-04-22 | 98.49 | F | A |
| 2020-04-23 | 96.43 | F | A |
| 2020-04-24 | 94.34 | F | A |
| 2020-04-25 | NA | F | H |
| 2020-04-26 | NA | F | H |
| 2020-04-27 | 94.34 | F | A |
| 2020-04-28 | 93.31 | F | A |
| 2020-04-29 | 95.66 | F | A |
| 2020-04-30 | 96.81 | F | A |
| 2020-05-01 | 96.79 | F | A |
| 2020-05-02 | NA | F | H |
| 2020-05-03 | NA | F | H |
| 2020-05-04 | 94.07 | F | A |
| 2020-05-05 | 95.18 | F | A |
| 2020-05-06 | 93.01 | F | A |
| 2020-05-07 | 90.83 | F | A |
| 2020-05-08 | 89.89 | F | A |
| 2020-05-09 | NA | F | H |
| 2020-05-10 | NA | F | H |
| 2020-05-11 | 90.43 | F | A |
| 2020-05-12 | 90.52 | F | A |
| 2020-05-13 | 89.42 | F | A |
| 2020-05-14 | 88.64 | F | A |
| 2020-05-15 | 89.74 | F | A |
| 2020-05-16 | NA | F | H |
| 2020-05-17 | NA | F | H |
| 2020-05-18 | 90.56 | F | A |
| 2020-05-19 | 91.73 | F | A |
| 2020-05-20 | 91.25 | F | A |
| 2020-05-21 | 91.67 | F | A |
| 2020-05-22 | 93.67 | F | A |
| 2020-05-23 | NA | F | H |
| 2020-05-24 | NA | F | H |
| 2020-05-25 | 94.64 | F | A |
| 2020-05-26 | 96.65 | F | A |
| 2020-05-27 | 97.63 | F | A |
| 2020-05-28 | 98.12 | F | A |
| 2020-05-29 | 96.87 | F | A |
| 2020-05-30 | NA | F | H |
| 2020-05-31 | NA | F | H |
| 2020-06-01 | 97.28 | F | A |
| 2020-06-02 | 97.07 | F | A |
| 2020-06-03 | 99.66 | F | A |
| 2020-06-04 | 101.81 | F | A |
| 2020-06-05 | 101.64 | F | A |
| 2020-06-06 | NA | F | H |
| 2020-06-07 | NA | F | H |
| 2020-06-08 | 104.14 | F | A |
| 2020-06-09 | 105.72 | F | A |
| 2020-06-10 | 105.63 | F | A |
| 2020-06-11 | 103.32 | F | A |
| 2020-06-12 | 101.56 | F | A |
| 2020-06-13 | NA | F | H |
| 2020-06-14 | NA | F | H |
| 2020-06-15 | 100.22 | F | A |
| 2020-06-16 | 101.11 | F | A |
| 2020-06-17 | 99.14 | F | A |
| 2020-06-18 | 97.18 | F | A |
| 2020-06-19 | 96.62 | F | A |
| 2020-06-20 | NA | F | H |
| 2020-06-21 | NA | F | H |
| 2020-06-22 | 97.94 | F | A |
| 2020-06-23 | 98.91 | F | A |
| 2020-06-24 | 99.73 | F | A |
| 2020-06-25 | 96.67 | F | A |
| 2020-06-26 | 95.79 | F | A |
| 2020-06-27 | NA | F | H |
| 2020-06-28 | NA | F | H |
| 2020-06-29 | 95.53 | F | A |
| 2020-06-30 | 95.08 | F | A |
| 2020-07-01 | 95.25 | F | A |
| 2020-07-02 | 97.49 | F | A |
| 2020-07-03 | 96.59 | F | A |
| 2020-07-04 | NA | F | H |
| 2020-07-05 | NA | F | H |
| 2020-07-06 | 97.63 | F | A |
| 2020-07-07 | 95.97 | F | A |
| 2020-07-08 | 96.34 | F | A |
| 2020-07-09 | 96.4 | F | A |
| 2020-07-10 | 95.82 | F | A |
| 2020-07-11 | NA | F | H |
| 2020-07-12 | NA | F | H |
| 2020-07-13 | 96.43 | F | A |
| 2020-07-14 | 96.2 | F | A |
| 2020-07-15 | 96.48 | F | A |
| 2020-07-16 | 95.99 | F | A |
| 2020-07-17 | 96.61 | F | A |
| 2020-07-18 | NA | F | H |
| 2020-07-19 | NA | F | H |
| 2020-07-20 | 95.71 | F | A |
| 2020-07-21 | 97.26 | F | A |
| 2020-07-22 | 98.93 | F | A |
| 2020-07-23 | 99.61 | F | A |
| 2020-07-24 | 97.85 | F | A |
| 2020-07-25 | NA | F | H |
| 2020-07-26 | NA | F | H |
| 2020-07-27 | 98.42 | F | A |
| 2020-07-28 | 98.62 | F | A |
| 2020-07-29 | 99.43 | F | A |
| 2020-07-30 | 97.94 | F | A |
| 2020-07-31 | 98.45 | F | A |
| 2020-08-01 | NA | F | H |
| 2020-08-02 | NA | F | H |
| 2020-08-03 | 97.61 | F | A |
| 2020-08-04 | 95.79 | F | A |
| 2020-08-05 | 96.77 | F | A |
| 2020-08-06 | 95.21 | F | A |
| 2020-08-07 | 95.21 | F | A |
| 2020-08-08 | NA | F | H |
| 2020-08-09 | NA | F | H |
| 2020-08-10 | 94.32 | F | A |
| 2020-08-11 | 93.79 | F | A |
| 2020-08-12 | 94.21 | F | A |
| 2020-08-13 | 94.61 | F | A |
| 2020-08-14 | 94.51 | F | A |
| 2020-08-15 | NA | F | H |
| 2020-08-16 | NA | F | H |
| 2020-08-17 | 94.1 | F | A |
| 2020-08-18 | 93.43 | F | A |
| 2020-08-19 | 93.08 | F | A |
| 2020-08-20 | 90.82 | F | A |
| 2020-08-21 | 91.12 | F | A |
| 2020-08-22 | NA | F | H |
| 2020-08-23 | NA | F | H |
| 2020-08-24 | 91.43 | F | A |
| 2020-08-25 | 91.4 | F | A |
| 2020-08-26 | 91.98 | F | A |
| 2020-08-27 | 91.05 | F | A |
| 2020-08-28 | 92.03 | F | A |
| 2020-08-29 | NA | F | H |
| 2020-08-30 | NA | F | H |
| 2020-08-31 | 93.37 | F | A |
| 2020-09-01 | 92.98 | F | A |
| 2020-09-02 | 93.65 | F | A |
| 2020-09-03 | 94.61 | F | A |
| 2020-09-04 | 95.72 | F | A |
| 2020-09-05 | NA | F | H |
| 2020-09-06 | NA | F | H |
| 2020-09-07 | 95.83 | F | A |
| 2020-09-08 | 94.6 | F | A |
| 2020-09-09 | 95.49 | F | A |
| 2020-09-10 | 95.61 | F | A |
| 2020-09-11 | 96.21 | F | A |
| 2020-09-12 | NA | F | H |
| 2020-09-13 | NA | F | H |
| 2020-09-14 | 95.44 | F | A |
| 2020-09-15 | 96.58 | F | A |
| 2020-09-16 | 96.45 | F | A |
| 2020-09-17 | 96.21 | F | A |
| 2020-09-18 | 96.29 | F | A |
| 2020-09-19 | NA | F | H |
| 2020-09-20 | NA | F | H |
| 2020-09-21 | 93.1 | F | A |
| 2020-09-22 | 93.71 | F | A |
| 2020-09-23 | 92.5 | F | A |
| 2020-09-24 | 91.87 | F | A |
| 2020-09-25 | 92.36 | F | A |
| 2020-09-26 | NA | F | H |
| 2020-09-27 | NA | F | H |
| 2020-09-28 | 92.53 | F | A |
| 2020-09-29 | 90.67 | F | A |
| 2020-09-30 | 90.32 | F | A |
| 2020-10-01 | 90.98 | F | A |
| 2020-10-02 | 90.59 | F | A |
| 2020-10-03 | NA | F | H |
| 2020-10-04 | NA | F | H |
| 2020-10-05 | 90.14 | F | A |
| 2020-10-06 | 91.89 | F | A |
| 2020-10-07 | 91.67 | F | A |
| 2020-10-08 | 91.05 | F | A |
| 2020-10-09 | 90.94 | F | A |
| 2020-10-10 | NA | F | H |
| 2020-10-11 | NA | F | H |
| 2020-10-12 | 91.81 | F | A |
| 2020-10-13 | 91.54 | F | A |
| 2020-10-14 | 91.33 | F | A |
| 2020-10-15 | 90.4 | F | A |
| 2020-10-16 | 90.32 | F | A |
| 2020-10-17 | NA | F | H |
| 2020-10-18 | NA | F | H |
| 2020-10-19 | 90.36 | F | A |
| 2020-10-20 | 90.51 | F | A |
| 2020-10-21 | 90.66 | F | A |
| 2020-10-22 | 90.19 | F | A |
| 2020-10-23 | 90.79 | F | A |
| 2020-10-24 | NA | F | H |
| 2020-10-25 | NA | F | H |
| 2020-10-26 | 89.87 | F | A |
| 2020-10-27 | 89.87 | F | A |
| 2020-10-28 | 88.84 | F | A |
| 2020-10-29 | 88.09 | F | A |
| 2020-10-30 | 88.02 | F | A |
| 2020-10-31 | NA | F | H |
| 2020-11-01 | NA | F | H |
| 2020-11-02 | 88.75 | F | A |
| 2020-11-03 | 89.2 | F | A |
| 2020-11-04 | 89.13 | F | A |
| 2020-11-05 | 90.73 | F | A |
| 2020-11-06 | 90.6 | F | A |
| 2020-11-07 | NA | F | H |
| 2020-11-08 | NA | F | H |
| 2020-11-09 | 95.69 | F | A |
| 2020-11-10 | 93.7 | F | A |
| 2020-11-11 | 93.08 | F | A |
| 2020-11-12 | 93.58 | F | A |
| 2020-11-13 | 92.39 | F | A |
| 2020-11-14 | NA | F | H |
| 2020-11-15 | NA | F | H |
| 2020-11-16 | 93.22 | F | A |
| 2020-11-17 | 92.77 | F | A |
| 2020-11-18 | 94.68 | F | A |
| 2020-11-19 | 94.01 | F | A |
| 2020-11-20 | 94.13 | F | A |
| 2020-11-21 | NA | F | H |
| 2020-11-22 | NA | F | H |
| 2020-11-23 | 93.67 | F | A |
| 2020-11-24 | 93.39 | F | A |
| 2020-11-25 | 93.92 | F | A |
| 2020-11-26 | 94.18 | F | A |
| 2020-11-27 | 93.57 | F | A |
| 2020-11-28 | NA | F | H |
| 2020-11-29 | NA | F | H |
| 2020-11-30 | 94.67 | F | A |
| 2020-12-01 | 94.52 | F | A |
| 2020-12-02 | 95.98 | F | A |
| 2020-12-03 | 96.18 | F | A |
| 2020-12-04 | 96.52 | F | A |
| 2020-12-05 | NA | F | H |
| 2020-12-06 | NA | F | H |
| 2020-12-07 | 97.36 | F | A |
| 2020-12-08 | 97.56 | F | A |
| 2020-12-09 | 97.38 | F | A |
| 2020-12-10 | 98.09 | F | A |
| 2020-12-11 | 98.51 | F | A |
| 2020-12-12 | NA | F | H |
| 2020-12-13 | NA | F | H |
| 2020-12-14 | 98.97 | F | A |
| 2020-12-15 | 98.02 | F | A |
| 2020-12-16 | 97.36 | F | A |
| 2020-12-17 | 97.92 | F | A |
| 2020-12-18 | 97.23 | F | A |
| 2020-12-19 | NA | F | H |
| 2020-12-20 | NA | F | H |
| 2020-12-21 | 96.34 | F | A |
| 2020-12-22 | 97.07 | F | A |
| 2020-12-23 | 96.62 | F | A |
| 2020-12-24 | 95.5 | F | A |
| 2020-12-25 | 95.5 | F | A |
| 2020-12-26 | NA | F | H |
| 2020-12-27 | NA | F | H |
| 2020-12-28 | 95.93 | F | A |
| 2020-12-29 | 95.73 | F | A |
| 2020-12-30 | 96 | F | A |
| 2020-12-31 | 95.71 | F | A |
| 2021-01-01 | 95.71 | F | A |
| 2021-01-02 | NA | F | H |
| 2021-01-03 | NA | F | H |
| 2021-01-04 | 96.34 | F | A |
| 2021-01-05 | 92.94 | F | A |
| 2021-01-06 | 93.78 | F | A |
| 2021-01-07 | 93.45 | F | A |
| 2021-01-08 | 92.56 | F | A |
| 2021-01-09 | NA | F | H |
| 2021-01-10 | NA | F | H |
| 2021-01-11 | 91.14 | F | A |
| 2021-01-12 | 90.98 | F | A |
| 2021-01-13 | 93.42 | F | A |
| 2021-01-14 | 94.61 | F | A |
| 2021-01-15 | 94.93 | F | A |
| 2021-01-16 | NA | F | H |
| 2021-01-17 | NA | F | H |
| 2021-01-18 | 94.44 | F | A |
| 2021-01-19 | 94.8 | F | A |
| 2021-01-20 | 93.78 | F | A |
| 2021-01-21 | 94.49 | F | A |
| 2021-01-22 | 92.26 | F | A |
| 2021-01-23 | NA | F | H |
| 2021-01-24 | NA | F | H |
| 2021-01-25 | 91.35 | F | A |
| 2021-01-26 | 92.18 | F | A |
| 2021-01-27 | 93.3 | F | A |
| 2021-01-28 | 92.07 | F | A |
| 2021-01-29 | 91.13 | F | A |
| 2021-01-30 | NA | F | H |
| 2021-01-31 | NA | F | H |
| 2021-02-01 | 92.08 | F | A |
| 2021-02-02 | 93.01 | F | A |
| 2021-02-03 | 93.8 | F | A |
| 2021-02-04 | 93.66 | F | A |
| 2021-02-05 | 92.28 | F | A |
| 2021-02-06 | NA | F | H |
| 2021-02-07 | NA | F | H |
| 2021-02-08 | 92.86 | F | A |
| 2021-02-09 | 92.34 | F | A |
| 2021-02-10 | 92.34 | F | A |
| 2021-02-11 | 93.41 | F | A |
| 2021-02-12 | 92.7 | F | A |
| 2021-02-13 | NA | F | H |
| 2021-02-14 | NA | F | H |
| 2021-02-15 | 92.98 | F | A |
| 2021-02-16 | 93.01 | F | A |
| 2021-02-17 | 93.27 | F | A |
| 2021-02-18 | 92.71 | F | A |
| 2021-02-19 | 92.43 | F | A |
| 2021-02-20 | NA | F | H |
| 2021-02-21 | NA | F | H |
| 2021-02-22 | 90.94 | F | A |
| 2021-02-23 | 92.06 | F | A |
| 2021-02-24 | 92.56 | F | A |
| 2021-02-25 | 91.7 | F | A |
| 2021-02-26 | 91.4 | F | A |
| 2021-02-27 | NA | F | H |
| 2021-02-28 | NA | F | H |
| 2021-03-01 | 90.21 | F | A |
| 2021-03-02 | 88.58 | F | A |
| 2021-03-03 | 88.1 | F | A |
| 2021-03-04 | 89.89 | F | A |
| 2021-03-05 | 88.9 | F | A |
| 2021-03-06 | NA | F | H |
| 2021-03-07 | NA | F | H |
| 2021-03-08 | 88.45 | F | A |
| 2021-03-09 | 86.82 | F | A |
| 2021-03-10 | 87.71 | F | A |
| 2021-03-11 | 90.18 | F | A |
| 2021-03-12 | 90.94 | F | A |
| 2021-03-13 | NA | F | H |
| 2021-03-14 | NA | F | H |
| 2021-03-15 | 90.19 | F | A |
| 2021-03-16 | 90.42 | F | A |
| 2021-03-17 | 89.61 | F | A |
| 2021-03-18 | 91.09 | F | A |
| 2021-03-19 | 91.64 | F | A |
| 2021-03-20 | NA | F | H |
| 2021-03-21 | NA | F | H |
| 2021-03-22 | 91.63 | F | A |
| 2021-03-23 | 91.95 | F | A |
| 2021-03-24 | 92.14 | F | A |
| 2021-03-25 | 89.83 | F | A |
| 2021-03-26 | 89.48 | F | A |
| 2021-03-27 | NA | F | H |
| 2021-03-28 | NA | F | H |
| 2021-03-29 | 88.46 | F | A |
| 2021-03-30 | 88.69 | F | A |
| 2021-03-31 | 88.86 | F | A |
| 2021-04-01 | 90.68 | F | A |
| 2021-04-02 | 90.67 | F | A |
| 2021-04-03 | NA | F | H |
| 2021-04-04 | NA | F | H |
| 2021-04-05 | 90.67 | F | A |
| 2021-04-06 | 90.24 | F | A |
| 2021-04-07 | 90.93 | F | A |
| 2021-04-08 | 90.69 | F | A |
| 2021-04-09 | 90.69 | F | A |
| 2021-04-10 | NA | F | H |
| 2021-04-11 | NA | F | H |
| 2021-04-12 | 89.68 | F | A |
| 2021-04-13 | 88.7 | F | A |
| 2021-04-14 | 88.95 | F | A |
| 2021-04-15 | 89.68 | F | A |
| 2021-04-16 | 89.98 | F | A |
| 2021-04-17 | NA | F | H |
| 2021-04-18 | NA | F | H |
| 2021-04-19 | 90.65 | F | A |
| 2021-04-20 | 90.68 | F | A |
| 2021-04-21 | 90.81 | F | A |
| 2021-04-22 | 91.45 | F | A |
| 2021-04-23 | 92.91 | F | A |
| 2021-04-24 | NA | F | H |
| 2021-04-25 | NA | F | H |
| 2021-04-26 | 92.56 | F | A |
| 2021-04-27 | 92.81 | F | A |
| 2021-04-28 | 92.9 | F | A |
| 2021-04-29 | 94.02 | F | A |
| 2021-04-30 | 94.38 | F | A |
| 2021-05-01 | NA | F | H |
| 2021-05-02 | NA | F | H |
| 2021-05-03 | 92.99 | F | A |
| 2021-05-04 | 92.58 | F | A |
| 2021-05-05 | 93.22 | F | A |
| 2021-05-06 | 94.21 | F | A |
| 2021-05-07 | 95.39 | F | A |
| 2021-05-08 | NA | F | H |
| 2021-05-09 | NA | F | H |
| 2021-05-10 | 95.69 | F | A |
| 2021-05-11 | 96.12 | F | A |
| 2021-05-12 | 96.07 | F | A |
| 2021-05-13 | 95.24 | F | A |
| 2021-05-14 | 95.45 | F | A |
| 2021-05-15 | NA | F | H |
| 2021-05-16 | NA | F | H |
| 2021-05-17 | 95.01 | F | A |
| 2021-05-18 | 95.73 | F | A |
| 2021-05-19 | 95.15 | F | A |
| 2021-05-20 | 95.05 | F | A |
| 2021-05-21 | 94.8 | F | A |
| 2021-05-22 | NA | F | H |
| 2021-05-23 | NA | F | H |
| 2021-05-24 | 94 | F | A |
| 2021-05-25 | 94.7 | F | A |
| 2021-05-26 | 94.42 | F | A |
| 2021-05-27 | 94.68 | F | A |
| 2021-05-28 | 95.62 | F | A |
| 2021-05-29 | NA | F | H |
| 2021-05-30 | NA | F | H |
| 2021-05-31 | 95.83 | F | A |
| 2021-06-01 | 96.43 | F | A |
| 2021-06-02 | 97.31 | F | A |
| 2021-06-03 | 98.89 | F | A |
| 2021-06-04 | 98.62 | F | A |
| 2021-06-05 | NA | F | H |
| 2021-06-06 | NA | F | H |
| 2021-06-07 | 99.48 | F | A |
| 2021-06-08 | 99.77 | F | A |
| 2021-06-09 | 99.7 | F | A |
| 2021-06-10 | 99.49 | F | A |
| 2021-06-11 | 98.92 | F | A |
| 2021-06-12 | NA | F | H |
| 2021-06-13 | NA | F | H |
| 2021-06-14 | 98.56 | F | A |
| 2021-06-15 | 99.31 | F | A |
| 2021-06-16 | 99.96 | F | A |
| 2021-06-17 | 100.5 | F | A |
| 2021-06-18 | 101.49 | F | A |
| 2021-06-19 | NA | F | H |
| 2021-06-20 | NA | F | H |
| 2021-06-21 | 100.6 | F | A |
| 2021-06-22 | 101.55 | F | A |
| 2021-06-23 | 102.66 | F | A |
| 2021-06-24 | 102.74 | F | A |
| 2021-06-25 | 103.41 | F | A |
| 2021-06-26 | NA | F | H |
| 2021-06-27 | NA | F | H |
| 2021-06-28 | 102.29 | F | A |
| 2021-06-29 | 102.75 | F | A |
| 2021-06-30 | 102.32 | F | A |
| 2021-07-01 | 102.57 | F | A |
| 2021-07-02 | 101.51 | F | A |
| 2021-07-03 | NA | F | H |
| 2021-07-04 | NA | F | H |
| 2021-07-05 | 100.52 | F | A |
| 2021-07-06 | 100.01 | F | A |
| 2021-07-07 | 98.54 | F | A |
| 2021-07-08 | 96.88 | F | A |
| 2021-07-09 | 97.02 | F | A |
| 2021-07-10 | NA | F | H |
| 2021-07-11 | NA | F | H |
| 2021-07-12 | 96.91 | F | A |
| 2021-07-13 | 98.55 | F | A |
| 2021-07-14 | 99.51 | F | A |
| 2021-07-15 | 100.34 | F | A |
| 2021-07-16 | 100.21 | F | A |
| 2021-07-17 | NA | F | H |
| 2021-07-18 | NA | F | H |
| 2021-07-19 | 99.11 | F | A |
| 2021-07-20 | 97.84 | F | A |
| 2021-07-21 | 97.69 | F | A |
| 2021-07-22 | 98.71 | F | A |
| 2021-07-23 | 98.72 | F | A |
| 2021-07-24 | NA | F | H |
| 2021-07-25 | NA | F | H |
| 2021-07-26 | 98.05 | F | A |
| 2021-07-27 | 98.66 | F | A |
| 2021-07-28 | 99.17 | F | A |
| 2021-07-29 | 100.22 | F | A |
| 2021-07-30 | 99.84 | F | A |
| 2021-07-31 | NA | F | H |
| 2021-08-01 | NA | F | H |
| 2021-08-02 | 98.6 | F | A |
| 2021-08-03 | 98.06 | F | A |
| 2021-08-04 | 98.21 | F | A |
| 2021-08-05 | 99.05 | F | A |
| 2021-08-06 | 97.99 | F | A |
| 2021-08-07 | NA | F | H |
| 2021-08-08 | NA | F | H |
| 2021-08-09 | 97.62 | F | A |
| 2021-08-10 | 97.88 | F | A |
| 2021-08-11 | 98.47 | F | A |
| 2021-08-12 | 98.24 | F | A |
| 2021-08-13 | 97.84 | F | A |
| 2021-08-14 | NA | F | H |
| 2021-08-15 | NA | F | H |
| 2021-08-16 | 97 | F | A |
| 2021-08-17 | 97.17 | F | A |
| 2021-08-18 | 97.19 | F | A |
| 2021-08-19 | 94.5 | F | A |
| 2021-08-20 | 94.53 | F | A |
| 2021-08-21 | NA | F | H |
| 2021-08-22 | NA | F | H |
| 2021-08-23 | 95.9 | F | A |
| 2021-08-24 | 96.13 | F | A |
| 2021-08-25 | 97.63 | F | A |
| 2021-08-26 | 98.18 | F | A |
| 2021-08-27 | 97.85 | F | A |
| 2021-08-28 | NA | F | H |
| 2021-08-29 | NA | F | H |
| 2021-08-30 | 98.2 | F | A |
| 2021-08-31 | 98.51 | F | A |
| 2021-09-01 | 99.21 | F | A |
| 2021-09-02 | 98.45 | F | A |
| 2021-09-03 | 98.81 | F | A |
| 2021-09-04 | NA | F | H |
| 2021-09-05 | NA | F | H |
| 2021-09-06 | 98.21 | F | A |
| 2021-09-07 | 98.81 | F | A |
| 2021-09-08 | 98 | F | A |
| 2021-09-09 | 96.56 | F | A |
| 2021-09-10 | 98.43 | F | A |
| 2021-09-11 | NA | F | H |
| 2021-09-12 | NA | F | H |
| 2021-09-13 | 98 | F | A |
| 2021-09-14 | 97.81 | F | A |
| 2021-09-15 | 97.47 | F | A |
| 2021-09-16 | 97.76 | F | A |
| 2021-09-17 | 97.28 | F | A |
| 2021-09-18 | NA | F | H |
| 2021-09-19 | NA | F | H |
| 2021-09-20 | 96.35 | F | A |
| 2021-09-21 | 96.51 | F | A |
| 2021-09-22 | 97.76 | F | A |
| 2021-09-23 | 97.33 | F | A |
| 2021-09-24 | 96.66 | F | A |
| 2021-09-25 | NA | F | H |
| 2021-09-26 | NA | F | H |
| 2021-09-27 | 96.75 | F | A |
| 2021-09-28 | 95.28 | F | A |
| 2021-09-29 | 95.06 | F | A |
| 2021-09-30 | 95.56 | F | A |
| 2021-10-01 | 95.28 | F | A |
| 2021-10-02 | NA | F | H |
| 2021-10-03 | NA | F | H |
| 2021-10-04 | 95.81 | F | A |
| 2021-10-05 | 94.84 | F | A |
| 2021-10-06 | 93.87 | F | A |
| 2021-10-07 | 94.2 | F | A |
| 2021-10-08 | 93.91 | F | A |
| 2021-10-09 | NA | F | H |
| 2021-10-10 | NA | F | H |
| 2021-10-11 | 93.87 | F | A |
| 2021-10-12 | 93.41 | F | A |
| 2021-10-13 | 93.64 | F | A |
| 2021-10-14 | 94.17 | F | A |
| 2021-10-15 | 94 | F | A |
| 2021-10-16 | NA | F | H |
| 2021-10-17 | NA | F | H |
| 2021-10-18 | 94.04 | F | A |
| 2021-10-19 | 92.45 | F | A |
| 2021-10-20 | 92.19 | F | A |
| 2021-10-21 | 90.83 | F | A |
| 2021-10-22 | 90.2 | F | A |
| 2021-10-23 | NA | F | H |
| 2021-10-24 | NA | F | H |
| 2021-10-25 | 91.26 | F | A |
| 2021-10-26 | 92.36 | F | A |
| 2021-10-27 | 92.61 | F | A |
| 2021-10-28 | 92.09 | F | A |
| 2021-10-29 | 91.15 | F | A |
| 2021-10-30 | NA | F | H |
| 2021-10-31 | NA | F | H |
| 2021-11-01 | 91.23 | F | A |
| 2021-11-02 | 90.74 | F | A |
| 2021-11-03 | 90.98 | F | A |
| 2021-11-04 | 92.06 | F | A |
| 2021-11-05 | 92.69 | F | A |
| 2021-11-06 | NA | F | H |
| 2021-11-07 | NA | F | H |
| 2021-11-08 | 92.29 | F | A |
| 2021-11-09 | 93.39 | F | A |
| 2021-11-10 | 94.6 | F | A |
| 2021-11-11 | 94.98 | F | A |
| 2021-11-12 | 95.64 | F | A |
| 2021-11-13 | NA | F | H |
| 2021-11-14 | NA | F | H |
| 2021-11-15 | 94.75 | F | A |
| 2021-11-16 | 95.3 | F | A |
| 2021-11-17 | 94.69 | F | A |
| 2021-11-18 | 93.75 | F | A |
| 2021-11-19 | 93.65 | F | A |
| 2021-11-20 | NA | F | H |
| 2021-11-21 | NA | F | H |
| 2021-11-22 | 93.17 | F | A |
| 2021-11-23 | 92.83 | F | A |
| 2021-11-24 | 93.4 | F | A |
| 2021-11-25 | 93.67 | F | A |
| 2021-11-26 | 93.26 | F | A |
| 2021-11-27 | NA | F | H |
| 2021-11-28 | NA | F | H |
| 2021-11-29 | 93.37 | F | A |
| 2021-11-30 | 92.96 | F | A |
| 2021-12-01 | 92.96 | F | A |
| 2021-12-02 | 92.49 | F | A |
| 2021-12-03 | 92.59 | F | A |
| 2021-12-04 | NA | F | H |
| 2021-12-05 | NA | F | H |
| 2021-12-06 | 91.93 | F | A |
| 2021-12-07 | 92.89 | F | A |
| 2021-12-08 | 92.99 | F | A |
| 2021-12-09 | 94.13 | F | A |
| 2021-12-10 | 93.57 | F | A |
| 2021-12-11 | NA | F | H |
| 2021-12-12 | NA | F | H |
| 2021-12-13 | 93.21 | F | A |
| 2021-12-14 | 92.67 | F | A |
| 2021-12-15 | 91.59 | F | A |
| 2021-12-16 | 91.98 | F | A |
| 2021-12-17 | 91.61 | F | A |
| 2021-12-18 | NA | F | H |
| 2021-12-19 | NA | F | H |
| 2021-12-20 | 91.97 | F | A |
| 2021-12-21 | 91.44 | F | A |
| 2021-12-22 | 91.4 | F | A |
| 2021-12-23 | 92.17 | F | A |
| 2021-12-24 | 91.86 | F | A |
| 2021-12-25 | NA | F | H |
| 2021-12-26 | NA | F | H |
| 2021-12-27 | 91.97 | F | A |
| 2021-12-28 | 92.31 | F | A |
| 2021-12-29 | 92.41 | F | A |
| 2021-12-30 | 92.76 | F | A |
| 2021-12-31 | 93.56 | F | A |
| 2022-01-01 | NA | F | H |
| 2022-01-02 | NA | F | H |
| 2022-01-03 | 93.1 | F | A |
| 2022-01-04 | 91.92 | F | A |
| 2022-01-05 | 92.13 | F | A |
| 2022-01-06 | 91.83 | F | A |
| 2022-01-07 | 91.78 | F | A |
| 2022-01-08 | NA | F | H |
| 2022-01-09 | NA | F | H |
| 2022-01-10 | 92.35 | F | A |
| 2022-01-11 | 92.57 | F | A |
| 2022-01-12 | 93.32 | F | A |
| 2022-01-13 | 93.72 | F | A |
| 2022-01-14 | 93.84 | F | A |
| 2022-01-15 | NA | F | H |
| 2022-01-16 | NA | F | H |
| 2022-01-17 | 94.42 | F | A |
| 2022-01-18 | 94.27 | F | A |
| 2022-01-19 | 94.28 | F | A |
| 2022-01-20 | 95.81 | F | A |
| 2022-01-21 | 95.16 | F | A |
| 2022-01-22 | NA | F | H |
| 2022-01-23 | NA | F | H |
| 2022-01-24 | 95.21 | F | A |
| 2022-01-25 | 94.83 | F | A |
| 2022-01-26 | 96.35 | F | A |
| 2022-01-27 | 97.3 | F | A |
| 2022-01-28 | 97.23 | F | A |
| 2022-01-29 | NA | F | H |
| 2022-01-30 | NA | F | H |
| 2022-01-31 | 97.53 | F | A |
| 2022-02-01 | 98.82 | F | A |
| 2022-02-02 | 99 | F | A |
| 2022-02-03 | 98.57 | F | A |
| 2022-02-04 | 98.2 | F | A |
| 2022-02-05 | NA | F | H |
| 2022-02-06 | NA | F | H |
| 2022-02-07 | 98.6 | F | A |
| 2022-02-08 | 98.93 | F | A |
| 2022-02-09 | 99.04 | F | A |
| 2022-02-10 | 99.89 | F | A |
| 2022-02-11 | 100.41 | F | A |
| 2022-02-12 | NA | F | H |
| 2022-02-13 | NA | F | H |
| 2022-02-14 | 100.33 | F | A |
| 2022-02-15 | 100.43 | F | A |
| 2022-02-16 | 100.92 | F | A |
| 2022-02-17 | 101.32 | F | A |
| 2022-02-18 | 101.26 | F | A |
| 2022-02-19 | NA | F | H |
| 2022-02-20 | NA | F | H |
| 2022-02-21 | 101.93 | F | A |
| 2022-02-22 | 102.66 | F | A |
| 2022-02-23 | 104.16 | F | A |
| 2022-02-24 | 103.19 | F | A |
| 2022-02-25 | 102.5 | F | A |
| 2022-02-26 | NA | F | H |
| 2022-02-27 | NA | F | H |
| 2022-02-28 | 101.93 | F | A |
| 2022-03-01 | 102.11 | F | A |
| 2022-03-02 | 102.17 | F | A |
| 2022-03-03 | 104.43 | F | A |
| 2022-03-04 | 104.94 | F | A |
| 2022-03-05 | NA | F | H |
| 2022-03-06 | NA | F | H |
| 2022-03-07 | 105.35 | F | A |
| 2022-03-08 | 104.95 | F | A |
| 2022-03-09 | 105.88 | F | A |
| 2022-03-10 | 105.13 | F | A |
| 2022-03-11 | 106.24 | F | A |
| 2022-03-12 | NA | F | H |
| 2022-03-13 | NA | F | H |
| 2022-03-14 | 105.79 | F | A |
| 2022-03-15 | 104 | F | A |
| 2022-03-16 | 103.57 | F | A |
| 2022-03-17 | 104.15 | F | A |
| 2022-03-18 | 104.87 | F | A |
| 2022-03-19 | NA | F | H |
| 2022-03-20 | NA | F | H |
| 2022-03-21 | 106.52 | F | A |
| 2022-03-22 | 108.24 | F | A |
| 2022-03-23 | 108.38 | F | A |
| 2022-03-24 | 110.06 | F | A |
| 2022-03-25 | 110.91 | F | A |
| 2022-03-26 | NA | F | H |
| 2022-03-27 | NA | F | H |
| 2022-03-28 | 111.86 | F | A |
| 2022-03-29 | 111.98 | F | A |
| 2022-03-30 | 111.2 | F | A |
| 2022-03-31 | 110.53 | F | A |
| 2022-04-01 | 111.98 | F | A |
| 2022-04-02 | NA | F | H |
| 2022-04-03 | NA | F | H |
| 2022-04-04 | 113.87 | F | A |
| 2022-04-05 | 115.27 | F | A |
| 2022-04-06 | 113.71 | F | A |
| 2022-04-07 | 112.73 | F | A |
| 2022-04-08 | 111.99 | F | A |
| 2022-04-09 | NA | F | H |
| 2022-04-10 | NA | F | H |
| 2022-04-11 | 112.51 | F | A |
| 2022-04-12 | 113.57 | F | A |
| 2022-04-13 | 114.36 | F | A |
| 2022-04-14 | 113.03 | F | A |
| 2022-04-15 | 113.07 | F | A |
| 2022-04-16 | NA | F | H |
| 2022-04-17 | NA | F | H |
| 2022-04-18 | 113.17 | F | A |
| 2022-04-19 | 114.96 | F | A |
| 2022-04-20 | 114.76 | F | A |
| 2022-04-21 | 115.77 | F | A |
| 2022-04-22 | 114.17 | F | A |
| 2022-04-23 | NA | F | H |
| 2022-04-24 | NA | F | H |
| 2022-04-25 | 111.73 | F | A |
| 2022-04-26 | 110.03 | F | A |
| 2022-04-27 | 108.36 | F | A |
| 2022-04-28 | 109.17 | F | A |
| 2022-04-29 | 111.17 | F | A |
| 2022-04-30 | NA | F | H |
| 2022-05-01 | NA | F | H |
| 2022-05-02 | 109.38 | F | A |
| 2022-05-03 | 108.31 | F | A |
| 2022-05-04 | 109.6 | F | A |
| 2022-05-05 | 110.28 | F | A |
| 2022-05-06 | 108.57 | F | A |
| 2022-05-07 | NA | F | H |
| 2022-05-08 | NA | F | H |
| 2022-05-09 | 106.48 | F | A |
| 2022-05-10 | 106.72 | F | A |
| 2022-05-11 | 107.37 | F | A |
| 2022-05-12 | 106.06 | F | A |
| 2022-05-13 | 107.67 | F | A |
| 2022-05-14 | NA | F | H |
| 2022-05-15 | NA | F | H |
| 2022-05-16 | 108.78 | F | A |
| 2022-05-17 | 109.66 | F | A |
| 2022-05-18 | 110.93 | F | A |
| 2022-05-19 | 110.72 | F | A |
| 2022-05-20 | 110.99 | F | A |
| 2022-05-21 | NA | F | H |
| 2022-05-22 | NA | F | H |
| 2022-05-23 | 112.25 | F | A |
| 2022-05-24 | 112.33 | F | A |
| 2022-05-25 | 112.08 | F | A |
| 2022-05-26 | 112.48 | F | A |
| 2022-05-27 | 114.31 | F | A |
| 2022-05-28 | NA | F | H |
| 2022-05-29 | NA | F | H |
| 2022-05-30 | 115.18 | F | A |
| 2022-05-31 | 114.14 | F | A |
| 2022-06-01 | 114.9 | F | A |
| 2022-06-02 | 113.2 | F | A |
| 2022-06-03 | 112.75 | F | A |
| 2022-06-04 | NA | F | H |
| 2022-06-05 | NA | F | H |
| 2022-06-06 | 114.14 | F | A |
| 2022-06-07 | 113.34 | F | A |
| 2022-06-08 | 111.49 | F | A |
| 2022-06-09 | 111.36 | F | A |
| 2022-06-10 | 111.92 | F | A |
| 2022-06-11 | NA | F | H |
| 2022-06-12 | NA | F | H |
| 2022-06-13 | 109.23 | F | A |
| 2022-06-14 | 108.28 | F | A |
| 2022-06-15 | 108.36 | F | A |
| 2022-06-16 | 109.27 | F | A |
| 2022-06-17 | 107.36 | F | A |
| 2022-06-18 | NA | F | H |
| 2022-06-19 | NA | F | H |
| 2022-06-20 | 106.94 | F | A |
| 2022-06-21 | 106.69 | F | A |
| 2022-06-22 | 106.71 | F | A |
| 2022-06-23 | 106.13 | F | A |
| 2022-06-24 | 105.67 | F | A |
| 2022-06-25 | NA | F | H |
| 2022-06-26 | NA | F | H |
| 2022-06-27 | 104.86 | F | A |
| 2022-06-28 | 105.16 | F | A |
| 2022-06-29 | 105.11 | F | A |
| 2022-06-30 | 106.03 | F | A |
| 2022-07-01 | 104.73 | F | A |
| 2022-07-02 | NA | F | H |
| 2022-07-03 | NA | F | H |
| 2022-07-04 | 103.92 | F | A |
| 2022-07-05 | 103.92 | F | A |
| 2022-07-06 | 103.32 | F | A |
| 2022-07-07 | 103.71 | F | A |
| 2022-07-08 | 104.76 | F | A |
| 2022-07-09 | NA | F | H |
| 2022-07-10 | NA | F | H |
| 2022-07-11 | 105.78 | F | A |
| 2022-07-12 | 104.82 | F | A |
| 2022-07-13 | 103.98 | F | A |
| 2022-07-14 | 103.7 | F | A |
| 2022-07-15 | 104.4 | F | A |
| 2022-07-16 | NA | F | H |
| 2022-07-17 | NA | F | H |
| 2022-07-18 | 104.56 | F | A |
| 2022-07-19 | 103.43 | F | A |
| 2022-07-20 | 103.17 | F | A |
| 2022-07-21 | 102.61 | F | A |
| 2022-07-22 | 102.43 | F | A |
| 2022-07-23 | NA | F | H |
| 2022-07-24 | NA | F | H |
| 2022-07-25 | 102.47 | F | A |
| 2022-07-26 | 104.63 | F | A |
| 2022-07-27 | 105.59 | F | A |
| 2022-07-28 | 106.76 | F | A |
| 2022-07-29 | 108.3 | F | A |
| 2022-07-30 | NA | F | H |
| 2022-07-31 | NA | F | H |
| 2022-08-01 | 108.6 | F | A |
| 2022-08-02 | 107.68 | F | A |
| 2022-08-03 | 106.8 | F | A |
| 2022-08-04 | 106.55 | F | A |
| 2022-08-05 | 107.39 | F | A |
| 2022-08-06 | NA | F | H |
| 2022-08-07 | NA | F | H |
| 2022-08-08 | 109.29 | F | A |
| 2022-08-09 | 109.34 | F | A |
| 2022-08-10 | 109.4 | F | A |
| 2022-08-11 | 109.93 | F | A |
| 2022-08-12 | 108.42 | F | A |
| 2022-08-13 | NA | F | H |
| 2022-08-14 | NA | F | H |
| 2022-08-15 | 109.36 | F | A |
| 2022-08-16 | 109.9 | F | A |
| 2022-08-17 | 108.16 | F | A |
| 2022-08-18 | 109.41 | F | A |
| 2022-08-19 | 108.77 | F | A |
| 2022-08-20 | NA | F | H |
| 2022-08-21 | NA | F | H |
| 2022-08-22 | 109.79 | F | A |
| 2022-08-23 | 110.81 | F | A |
| 2022-08-24 | 111.69 | F | A |
| 2022-08-25 | 111.27 | F | A |
| 2022-08-26 | 111.23 | F | A |
| 2022-08-27 | NA | F | H |
| 2022-08-28 | NA | F | H |
| 2022-08-29 | 112.35 | F | A |
| 2022-08-30 | 113.51 | F | A |
| 2022-08-31 | 110.68 | F | A |
| 2022-09-01 | 109.27 | F | A |
| 2022-09-02 | 109.48 | F | A |
| 2022-09-03 | NA | F | H |
| 2022-09-04 | NA | F | H |
| 2022-09-05 | 110.58 | F | A |
| 2022-09-06 | 111.01 | F | A |
| 2022-09-07 | 109.74 | F | A |
| 2022-09-08 | 110.23 | F | A |
| 2022-09-09 | 110.25 | F | A |
| 2022-09-10 | NA | F | H |
| 2022-09-11 | NA | F | H |
| 2022-09-12 | 111.47 | F | A |
| 2022-09-13 | 112.01 | F | A |
| 2022-09-14 | 110.74 | F | A |
| 2022-09-15 | 110.91 | F | A |
| 2022-09-16 | 109.77 | F | A |
| 2022-09-17 | NA | F | H |
| 2022-09-18 | NA | F | H |
| 2022-09-19 | 108.93 | F | A |
| 2022-09-20 | 110.46 | F | A |
| 2022-09-21 | 112.61 | F | A |
| 2022-09-22 | 113.05 | F | A |
| 2022-09-23 | 112.82 | F | A |
| 2022-09-24 | NA | F | H |
| 2022-09-25 | NA | F | H |
| 2022-09-26 | 110.08 | F | A |
| 2022-09-27 | 110.65 | F | A |
| 2022-09-28 | 109.34 | F | A |
| 2022-09-29 | 108.45 | F | A |
| 2022-09-30 | 108.59 | F | A |
| 2022-10-01 | NA | F | H |
| 2022-10-02 | NA | F | H |
| 2022-10-03 | 110.5 | F | A |
| 2022-10-04 | 114.09 | F | A |
| 2022-10-05 | 112.05 | F | A |
| 2022-10-06 | 112.54 | F | A |
| 2022-10-07 | 112.3 | F | A |
| 2022-10-08 | NA | F | H |
| 2022-10-09 | NA | F | H |
| 2022-10-10 | 113.31 | F | A |
| 2022-10-11 | 113.5 | F | A |
| 2022-10-12 | 111.4 | F | A |
| 2022-10-13 | 112.07 | F | A |
| 2022-10-14 | 112.14 | F | A |
| 2022-10-15 | NA | F | H |
| 2022-10-16 | NA | F | H |
| 2022-10-17 | 111.71 | F | A |
| 2022-10-18 | 111.85 | F | A |
| 2022-10-19 | 111.71 | F | A |
| 2022-10-20 | 112.8 | F | A |
| 2022-10-21 | 112.97 | F | A |
| 2022-10-22 | NA | F | H |
| 2022-10-23 | NA | F | H |
| 2022-10-24 | 113.24 | F | A |
| 2022-10-25 | 111.79 | F | A |
| 2022-10-26 | 111.01 | F | A |
| 2022-10-27 | 109.38 | F | A |
| 2022-10-28 | 109.98 | F | A |
| 2022-10-29 | NA | F | H |
| 2022-10-30 | NA | F | H |
| 2022-10-31 | 111.16 | F | A |
| 2022-11-01 | 114.08 | F | A |
| 2022-11-02 | 114.71 | F | A |
| 2022-11-03 | 115.29 | F | A |
| 2022-11-04 | 117.06 | F | A |
| 2022-11-05 | NA | F | H |
| 2022-11-06 | NA | F | H |
| 2022-11-07 | 115.79 | F | A |
| 2022-11-08 | 112.88 | F | A |
| 2022-11-09 | 113.35 | F | A |
| 2022-11-10 | 110.68 | F | A |
| 2022-11-11 | 107.9 | F | A |
| 2022-11-12 | NA | F | H |
| 2022-11-13 | NA | F | H |
| 2022-11-14 | 108.99 | F | A |
| 2022-11-15 | 107.76 | F | A |
| 2022-11-16 | 108.08 | F | A |
| 2022-11-17 | 105.79 | F | A |
| 2022-11-18 | 108.09 | F | A |
| 2022-11-19 | NA | F | H |
| 2022-11-20 | NA | F | H |
| 2022-11-21 | 109.55 | F | A |
| 2022-11-22 | 109.41 | F | A |
| 2022-11-23 | 107.72 | F | A |
| 2022-11-24 | 108.4 | F | A |
| 2022-11-25 | 108.28 | F | A |
| 2022-11-26 | NA | F | H |
| 2022-11-27 | NA | F | H |
| 2022-11-28 | 107.42 | F | A |
| 2022-11-29 | 108.87 | F | A |
| 2022-11-30 | 108.78 | F | A |
| 2022-12-01 | 110.32 | F | A |
| 2022-12-02 | 110.35 | F | A |
| 2022-12-03 | NA | F | H |
| 2022-12-04 | NA | F | H |
| 2022-12-05 | 109.02 | F | A |
| 2022-12-06 | 109.62 | F | A |
| 2022-12-07 | 109.96 | F | A |
| 2022-12-08 | 110.1 | F | A |
| 2022-12-09 | 109.12 | F | A |
| 2022-12-10 | NA | F | H |
| 2022-12-11 | NA | F | H |
| 2022-12-12 | 109.13 | F | A |
| 2022-12-13 | 108.63 | F | A |
| 2022-12-14 | 107.09 | F | A |
| 2022-12-15 | 108.27 | F | A |
| 2022-12-16 | 108.46 | F | A |
| 2022-12-17 | NA | F | H |
| 2022-12-18 | NA | F | H |
| 2022-12-19 | 108.11 | F | A |
| 2022-12-20 | 108.23 | F | A |
| 2022-12-21 | 111.18 | F | A |
| 2022-12-22 | 110.21 | F | A |
| 2022-12-23 | 111.27 | F | A |
| 2022-12-24 | NA | F | H |
| 2022-12-25 | NA | F | H |
| 2022-12-26 | 111.33 | F | A |
| 2022-12-27 | 108.81 | F | A |
| 2022-12-28 | 108.89 | F | A |
| 2022-12-29 | 110.42 | F | A |
| 2022-12-30 | 108.29 | F | A |
| 2022-12-31 | NA | F | H |
| 2023-01-01 | NA | F | H |
| 2023-01-02 | 107.22 | F | A |
| 2023-01-03 | 106.97 | F | A |
| 2023-01-04 | 105.17 | F | A |
| 2023-01-05 | 106.53 | F | A |
| 2023-01-06 | 107.8 | F | A |
| 2023-01-07 | NA | F | H |
| 2023-01-08 | NA | F | H |
| 2023-01-09 | 107.87 | F | A |
| 2023-01-10 | 108.06 | F | A |
| 2023-01-11 | 109.39 | F | A |
| 2023-01-12 | 109.9 | F | A |
| 2023-01-13 | 110.09 | F | A |
| 2023-01-14 | NA | F | H |
| 2023-01-15 | NA | F | H |
| 2023-01-16 | 110.67 | F | A |
| 2023-01-17 | 110.37 | F | A |
| 2023-01-18 | 110.84 | F | A |
| 2023-01-19 | 108.82 | F | A |
| 2023-01-20 | 109.01 | F | A |
| 2023-01-21 | NA | F | H |
| 2023-01-22 | NA | F | H |
| 2023-01-23 | 109.13 | F | A |
| 2023-01-24 | 109.46 | F | A |
| 2023-01-25 | 110.49 | F | A |
| 2023-01-26 | 110.85 | F | A |
| 2023-01-27 | 111.56 | F | A |
| 2023-01-28 | NA | F | H |
| 2023-01-29 | NA | F | H |
| 2023-01-30 | 110.7 | F | A |
| 2023-01-31 | 110.92 | F | A |
| 2023-02-01 | 111.68 | F | A |
| 2023-02-02 | 112.83 | F | A |
| 2023-02-03 | 111.41 | F | A |
| 2023-02-04 | NA | F | H |
| 2023-02-05 | NA | F | H |
| 2023-02-06 | 110.36 | F | A |
| 2023-02-07 | 110.75 | F | A |
| 2023-02-08 | 110.07 | F | A |
| 2023-02-09 | 109.26 | F | A |
| 2023-02-10 | 108.7 | F | A |
| 2023-02-11 | NA | F | H |
| 2023-02-12 | NA | F | H |
| 2023-02-13 | 110.14 | F | A |
| 2023-02-14 | 110.68 | F | A |
| 2023-02-15 | 109.91 | F | A |
| 2023-02-16 | 109.55 | F | A |
| 2023-02-17 | 110.42 | F | A |
| 2023-02-18 | NA | F | H |
| 2023-02-19 | NA | F | H |
| 2023-02-20 | 111.24 | F | A |
| 2023-02-21 | 111.36 | F | A |
| 2023-02-22 | 111.61 | F | A |
| 2023-02-23 | 111.87 | F | A |
| 2023-02-24 | 112.09 | F | A |
| 2023-02-25 | NA | F | H |
| 2023-02-26 | NA | F | H |
| 2023-02-27 | 111.68 | F | A |
| 2023-02-28 | 111.31 | F | A |
| 2023-03-01 | 110.92 | F | A |
| 2023-03-02 | 111.13 | F | A |
| 2023-03-03 | 111.12 | F | A |
| 2023-03-04 | NA | F | H |
| 2023-03-05 | NA | F | H |
| 2023-03-06 | 111.18 | F | A |
| 2023-03-07 | 111.67 | F | A |
| 2023-03-08 | 112.37 | F | A |
| 2023-03-09 | 113.13 | F | A |
| 2023-03-10 | 111.75 | F | A |
| 2023-03-11 | NA | F | H |
| 2023-03-12 | NA | F | H |
| 2023-03-13 | 109.88 | F | A |
| 2023-03-14 | 110.4 | F | A |
| 2023-03-15 | 110.04 | F | A |
| 2023-03-16 | 109.82 | F | A |
| 2023-03-17 | 110.23 | F | A |
| 2023-03-18 | NA | F | H |
| 2023-03-19 | NA | F | H |
| 2023-03-20 | 110.4 | F | A |
| 2023-03-21 | 110.21 | F | A |
| 2023-03-22 | 109.9 | F | A |
| 2023-03-23 | 109.7 | F | A |
| 2023-03-24 | 108.25 | F | A |
| 2023-03-25 | NA | F | H |
| 2023-03-26 | NA | F | H |
| 2023-03-27 | 110.32 | F | A |
| 2023-03-28 | 111.32 | F | A |
| 2023-03-29 | 111.67 | F | A |
| 2023-03-30 | 112.78 | F | A |
| 2023-03-31 | 113.47 | F | A |
| 2023-04-01 | NA | F | H |
| 2023-04-02 | NA | F | H |
| 2023-04-03 | 114.3 | F | A |
| 2023-04-04 | 113.87 | F | A |
| 2023-04-05 | 113.43 | F | A |
| 2023-04-06 | 114.1 | F | A |
| 2023-04-07 | 114.13 | F | A |
| 2023-04-08 | NA | F | H |
| 2023-04-09 | NA | F | H |
| 2023-04-10 | 114.23 | F | A |
| 2023-04-11 | 114.38 | F | A |
| 2023-04-12 | 115.44 | F | A |
| 2023-04-13 | 117.1 | F | A |
| 2023-04-14 | 116.64 | F | A |
| 2023-04-15 | NA | F | H |
| 2023-04-16 | NA | F | H |
| 2023-04-17 | 117.44 | F | A |
| 2023-04-18 | 117.34 | F | A |
| 2023-04-19 | 115.27 | F | A |
| 2023-04-20 | 113.97 | F | A |
| 2023-04-21 | 114.36 | F | A |
| 2023-04-22 | NA | F | H |
| 2023-04-23 | NA | F | H |
| 2023-04-24 | 113.95 | F | A |
| 2023-04-25 | 114.38 | F | A |
| 2023-04-26 | 114.54 | F | A |
| 2023-04-27 | 115.01 | F | A |
| 2023-04-28 | 115.97 | F | A |
| 2023-04-29 | NA | F | H |
| 2023-04-30 | NA | F | H |
| 2023-05-01 | 115.98 | F | A |
| 2023-05-02 | 115.95 | F | A |
| 2023-05-03 | 115.11 | F | A |
| 2023-05-04 | 115.93 | F | A |
| 2023-05-05 | 115.85 | F | A |
| 2023-05-06 | NA | F | H |
| 2023-05-07 | NA | F | H |
| 2023-05-08 | 116.8 | F | A |
| 2023-05-09 | 115.68 | F | A |
| 2023-05-10 | 116.4 | F | A |
| 2023-05-11 | 116.81 | F | A |
| 2023-05-12 | 117.52 | F | A |
| 2023-05-13 | NA | F | H |
| 2023-05-14 | NA | F | H |
| 2023-05-15 | 118.34 | F | A |
| 2023-05-16 | 118.67 | F | A |
| 2023-05-17 | 117.68 | F | A |
| 2023-05-18 | 118.03 | F | A |
| 2023-05-19 | 118.04 | F | A |
| 2023-05-20 | NA | F | H |
| 2023-05-21 | NA | F | H |
| 2023-05-22 | 117.23 | F | A |
| 2023-05-23 | 117.94 | F | A |
| 2023-05-24 | 118.54 | F | A |
| 2023-05-25 | 118.43 | F | A |
| 2023-05-26 | 117.3 | F | A |
| 2023-05-27 | NA | F | H |
| 2023-05-28 | NA | F | H |
| 2023-05-29 | 118.05 | F | A |
| 2023-05-30 | 117.59 | F | A |
| 2023-05-31 | 116.2 | F | A |
| 2023-06-01 | 116.88 | F | A |
| 2023-06-02 | 117.72 | F | A |
| 2023-06-03 | NA | F | H |
| 2023-06-04 | NA | F | H |
| 2023-06-05 | 119.18 | F | A |
| 2023-06-06 | 120.02 | F | A |
| 2023-06-07 | 120.12 | F | A |
| 2023-06-08 | 119.79 | F | A |
| 2023-06-09 | 119.84 | F | A |
| 2023-06-10 | NA | F | H |
| 2023-06-11 | NA | F | H |
| 2023-06-12 | 120.74 | F | A |
| 2023-06-13 | 121.24 | F | A |
| 2023-06-14 | 121.38 | F | A |
| 2023-06-15 | 122.16 | F | A |
| 2023-06-16 | 121.87 | F | A |
| 2023-06-17 | NA | F | H |
| 2023-06-18 | NA | F | H |
| 2023-06-19 | 122.16 | F | A |
| 2023-06-20 | 122.86 | F | A |
| 2023-06-21 | 123.24 | F | A |
| 2023-06-22 | 123.68 | F | A |
| 2023-06-23 | 123.18 | F | A |
| 2023-06-24 | NA | F | H |
| 2023-06-25 | NA | F | H |
| 2023-06-26 | 123.86 | F | A |
| 2023-06-27 | 123.79 | F | A |
| 2023-06-28 | 122.48 | F | A |
| 2023-06-29 | 122.32 | F | A |
| 2023-06-30 | 122.43 | F | A |
| 2023-07-01 | NA | F | H |
| 2023-07-02 | NA | F | H |
| 2023-07-03 | 124.3 | F | A |
| 2023-07-04 | 123.63 | F | A |
| 2023-07-05 | 122.17 | F | A |
| 2023-07-06 | 122.34 | F | A |
| 2023-07-07 | 121.1 | F | A |
| 2023-07-08 | NA | F | H |
| 2023-07-09 | NA | F | H |
| 2023-07-10 | 122.29 | F | A |
| 2023-07-11 | 121.29 | F | A |
| 2023-07-12 | 121.9 | F | A |
| 2023-07-13 | 122.24 | F | A |
| 2023-07-14 | 122.21 | F | A |
| 2023-07-15 | NA | F | H |
| 2023-07-16 | NA | F | H |
| 2023-07-17 | 122.2 | F | A |
| 2023-07-18 | 122.34 | F | A |
| 2023-07-19 | 122.34 | F | A |
| 2023-07-20 | 122.72 | F | A |
| 2023-07-21 | 122.89 | F | A |
| 2023-07-22 | NA | F | H |
| 2023-07-23 | NA | F | H |
| 2023-07-24 | 123.78 | F | A |
| 2023-07-25 | 125.11 | F | A |
| 2023-07-26 | 124.71 | F | A |
| 2023-07-27 | 124.56 | F | A |
| 2023-07-28 | 125.25 | F | A |
| 2023-07-29 | NA | F | H |
| 2023-07-30 | NA | F | H |
| 2023-07-31 | 125.4 | F | A |
| 2023-08-01 | 124.96 | F | A |
| 2023-08-02 | 124.33 | F | A |
| 2023-08-03 | 123.13 | F | A |
| 2023-08-04 | 121.77 | F | A |
| 2023-08-05 | NA | F | H |
| 2023-08-06 | NA | F | H |
| 2023-08-07 | 122.37 | F | A |
| 2023-08-08 | 121.59 | F | A |
| 2023-08-09 | 122.47 | F | A |
| 2023-08-10 | 122.4 | F | A |
| 2023-08-11 | 122.95 | F | A |
| 2023-08-12 | NA | F | H |
| 2023-08-13 | NA | F | H |
| 2023-08-14 | 124.27 | F | A |
| 2023-08-15 | 123.29 | F | A |
| 2023-08-16 | 123.23 | F | A |
| 2023-08-17 | 123.38 | F | A |
| 2023-08-18 | 123.21 | F | A |
| 2023-08-19 | NA | F | H |
| 2023-08-20 | NA | F | H |
| 2023-08-21 | 123.4 | F | A |
| 2023-08-22 | 123.75 | F | A |
| 2023-08-23 | 124.4 | F | A |
| 2023-08-24 | 125.57 | F | A |
| 2023-08-25 | 126.12 | F | A |
| 2023-08-26 | NA | F | H |
| 2023-08-27 | NA | F | H |
| 2023-08-28 | 125.89 | F | A |
| 2023-08-29 | 125.62 | F | A |
| 2023-08-30 | 126.01 | F | A |
| 2023-08-31 | 125.33 | F | A |
| 2023-09-01 | 124.1 | F | A |
| 2023-09-02 | NA | F | H |
| 2023-09-03 | NA | F | H |
| 2023-09-04 | 124.21 | F | A |
| 2023-09-05 | 124.27 | F | A |
| 2023-09-06 | 123.79 | F | A |
| 2023-09-07 | 124.03 | F | A |
| 2023-09-08 | 124.24 | F | A |
| 2023-09-09 | NA | F | H |
| 2023-09-10 | NA | F | H |
| 2023-09-11 | 124.3 | F | A |
| 2023-09-12 | 124.78 | F | A |
| 2023-09-13 | 124.42 | F | A |
| 2023-09-14 | 125.45 | F | A |
| 2023-09-15 | 126.7 | F | A |
| 2023-09-16 | NA | F | H |
| 2023-09-17 | NA | F | H |
| 2023-09-18 | 126.72 | F | A |
| 2023-09-19 | 127.12 | F | A |
| 2023-09-20 | 126.86 | F | A |
| 2023-09-21 | 126.17 | F | A |
| 2023-09-22 | 125.76 | F | A |
| 2023-09-23 | NA | F | H |
| 2023-09-24 | NA | F | H |
| 2023-09-25 | 125.19 | F | A |
| 2023-09-26 | 124.66 | F | A |
| 2023-09-27 | 124.19 | F | A |
| 2023-09-28 | 123.27 | F | A |
| 2023-09-29 | 123.74 | F | A |
| 2023-09-30 | NA | F | H |
| 2023-10-01 | NA | F | H |
| 2023-10-02 | 122.85 | F | A |
| 2023-10-03 | 122.26 | F | A |
| 2023-10-04 | 121.23 | F | A |
| 2023-10-05 | 120.59 | F | A |
| 2023-10-06 | 120.41 | F | A |
| 2023-10-07 | NA | F | H |
| 2023-10-08 | NA | F | H |
| 2023-10-09 | 120.68 | F | A |
| 2023-10-10 | 121.51 | F | A |
| 2023-10-11 | 123.2 | F | A |
| 2023-10-12 | 122.95 | F | A |
| 2023-10-13 | 122.85 | F | A |
| 2023-10-14 | NA | F | H |
| 2023-10-15 | NA | F | H |
| 2023-10-16 | 123.06 | F | A |
| 2023-10-17 | 123.4 | F | A |
| 2023-10-18 | 123.42 | F | A |
| 2023-10-19 | 123 | F | A |
| 2023-10-20 | 123.22 | F | A |
| 2023-10-21 | NA | F | H |
| 2023-10-22 | NA | F | H |
| 2023-10-23 | 123.35 | F | A |
| 2023-10-24 | 123.82 | F | A |
| 2023-10-25 | 124.57 | F | A |
| 2023-10-26 | 124.72 | F | A |
| 2023-10-27 | 125.2 | F | A |
| 2023-10-28 | NA | F | H |
| 2023-10-29 | NA | F | H |
| 2023-10-30 | 124.52 | F | A |
| 2023-10-31 | 122.78 | F | A |
| 2023-11-01 | 123.88 | F | A |
| 2023-11-02 | 125.03 | F | A |
| 2023-11-03 | 126.02 | F | A |
| 2023-11-04 | NA | F | H |
| 2023-11-05 | NA | F | H |
| 2023-11-06 | 125.71 | F | A |
| 2023-11-07 | 126.9 | F | A |
| 2023-11-08 | 126.41 | F | A |
| 2023-11-09 | 126.07 | F | A |
| 2023-11-10 | 125.69 | F | A |
| 2023-11-11 | NA | F | H |
| 2023-11-12 | NA | F | H |
| 2023-11-13 | 125.55 | F | A |
| 2023-11-14 | 126.35 | F | A |
| 2023-11-15 | 126.2 | F | A |
| 2023-11-16 | 126.33 | F | A |
| 2023-11-17 | 125.7 | F | A |
| 2023-11-18 | NA | F | H |
| 2023-11-19 | NA | F | H |
| 2023-11-20 | 125.04 | F | A |
| 2023-11-21 | 124.86 | F | A |
| 2023-11-22 | 124.75 | F | A |
| 2023-11-23 | 124.77 | F | A |
| 2023-11-24 | 125.07 | F | A |
| 2023-11-25 | NA | F | H |
| 2023-11-26 | NA | F | H |
| 2023-11-27 | 124.82 | F | A |
| 2023-11-28 | 124.65 | F | A |
| 2023-11-29 | 124.3 | F | A |
| 2023-11-30 | 123.56 | F | A |
| 2023-12-01 | 124.16 | F | A |
| 2023-12-02 | NA | F | H |
| 2023-12-03 | NA | F | H |
| 2023-12-04 | 124.85 | F | A |
| 2023-12-05 | 123.54 | F | A |
| 2023-12-06 | 124.78 | F | A |
| 2023-12-07 | 125.59 | F | A |
| 2023-12-08 | 124.9 | F | A |
| 2023-12-09 | NA | F | H |
| 2023-12-10 | NA | F | H |
| 2023-12-11 | 124.39 | F | A |
| 2023-12-12 | 124.31 | F | A |
| 2023-12-13 | 131.74 | F | A |
| 2023-12-14 | 133.05 | F | A |
| 2023-12-15 | 131.34 | F | A |
| 2023-12-16 | NA | F | H |
| 2023-12-17 | NA | F | H |
| 2023-12-18 | 131.64 | F | A |
| 2023-12-19 | 133.45 | F | A |
| 2023-12-20 | 133.42 | F | A |
| 2023-12-21 | 132.77 | F | A |
| 2023-12-22 | 133.18 | F | A |
| 2023-12-23 | NA | F | H |
| 2023-12-24 | NA | F | H |
| 2023-12-25 | 133.17 | F | A |
| 2023-12-26 | 133.23 | F | A |
| 2023-12-27 | 134.15 | F | A |
| 2023-12-28 | 133.49 | F | A |
| 2023-12-29 | 133.26 | F | A |
| 2023-12-30 | NA | F | H |
| 2023-12-31 | NA | F | H |
| 2024-01-01 | 133.26 | F | A |
| 2024-01-02 | 132.86 | F | A |
| 2024-01-03 | 131.95 | F | A |
| 2024-01-04 | 132.52 | F | A |
| 2024-01-05 | 132.44 | F | A |
| 2024-01-06 | NA | F | H |
| 2024-01-07 | NA | F | H |
| 2024-01-08 | 132.98 | F | A |
| 2024-01-09 | 133.26 | F | A |
| 2024-01-10 | 133.4 | F | A |
| 2024-01-11 | 133.47 | F | A |
| 2024-01-12 | 133.81 | F | A |
| 2024-01-13 | NA | F | H |
| 2024-01-14 | NA | F | H |
| 2024-01-15 | 133.85 | F | A |
| 2024-01-16 | 133.9 | F | A |
| 2024-01-17 | 132.89 | F | A |
| 2024-01-18 | 133.18 | F | A |
| 2024-01-19 | 133.47 | F | A |
| 2024-01-20 | NA | F | H |
| 2024-01-21 | NA | F | H |
| 2024-01-22 | 132.77 | F | A |
| 2024-01-23 | 131.95 | F | A |
| 2024-01-24 | 133.09 | F | A |
| 2024-01-25 | 132.93 | F | A |
| 2024-01-26 | 133.46 | F | A |
| 2024-01-27 | NA | F | H |
| 2024-01-28 | NA | F | H |
| 2024-01-29 | 133.65 | F | A |
| 2024-01-30 | 132.49 | F | A |
| 2024-01-31 | 132.28 | F | A |
| 2024-02-01 | 132.52 | F | A |
| 2024-02-02 | 133.27 | F | A |
| 2024-02-03 | NA | F | H |
| 2024-02-04 | NA | F | H |
| 2024-02-05 | 131.87 | F | A |
| 2024-02-06 | 132.59 | F | A |
| 2024-02-07 | 132.7 | F | A |
| 2024-02-08 | 132.38 | F | A |
| 2024-02-09 | 132.34 | F | A |
| 2024-02-10 | NA | F | H |
| 2024-02-11 | NA | F | H |
| 2024-02-12 | 132.97 | F | A |
| 2024-02-13 | 132.92 | F | A |
| 2024-02-14 | 133.35 | F | A |
| 2024-02-15 | 132.74 | F | A |
| 2024-02-16 | 132.58 | F | A |
| 2024-02-17 | NA | F | H |
| 2024-02-18 | NA | F | H |
| 2024-02-19 | 132.99 | F | A |
| 2024-02-20 | 133.03 | F | A |
| 2024-02-21 | 133.75 | F | A |
| 2024-02-22 | 133.47 | F | A |
| 2024-02-23 | 132.61 | F | A |
| 2024-02-24 | NA | F | H |
| 2024-02-25 | NA | F | H |
| 2024-02-26 | 132.18 | F | A |
| 2024-02-27 | 132.62 | F | A |
| 2024-02-28 | 133.34 | F | A |
| 2024-02-29 | 132.08 | F | A |
| 2024-03-01 | 132.9 | F | A |
| 2024-03-02 | NA | F | H |
| 2024-03-03 | NA | F | H |
| 2024-03-04 | 133.04 | F | A |
| 2024-03-05 | 133.13 | F | A |
| 2024-03-06 | 133.2 | F | A |
| 2024-03-07 | 133.04 | F | A |
| 2024-03-08 | 132.16 | F | A |
| 2024-03-09 | NA | F | H |
| 2024-03-10 | NA | F | H |
| 2024-03-11 | 131.36 | F | A |
| 2024-03-12 | 131.64 | F | A |
| 2024-03-13 | 131.73 | F | A |
| 2024-03-14 | 132.21 | F | A |
| 2024-03-15 | 131.5 | F | A |
| 2024-03-16 | NA | F | H |
| 2024-03-17 | NA | F | H |
| 2024-03-18 | 131.77 | F | A |
| 2024-03-19 | 130.68 | F | A |
| 2024-03-20 | 131.54 | F | A |
| 2024-03-21 | 132.55 | F | A |
| 2024-03-22 | 132.28 | F | A |
| 2024-03-23 | NA | F | H |
| 2024-03-24 | NA | F | H |
| 2024-03-25 | 132.41 | F | A |
| 2024-03-26 | 132.67 | F | A |
| 2024-03-27 | 132.62 | F | A |
| 2024-03-28 | 132.39 | F | A |
| 2024-03-29 | 132.38 | F | A |
| 2024-03-30 | NA | F | H |
| 2024-03-31 | NA | F | H |
| 2024-04-01 | 132.38 | F | A |
| 2024-04-02 | 131.69 | F | A |
| 2024-04-03 | 130.67 | F | A |
| 2024-04-04 | 131.03 | F | A |
| 2024-04-05 | 131.15 | F | A |
| 2024-04-06 | NA | F | H |
| 2024-04-07 | NA | F | H |
| 2024-04-08 | 130.61 | F | A |
| 2024-04-09 | 131.69 | F | A |
| 2024-04-10 | 132.01 | F | A |
| 2024-04-11 | 130.76 | F | A |
| 2024-04-12 | 130.22 | F | A |
| 2024-04-13 | NA | F | H |
| 2024-04-14 | NA | F | H |
| 2024-04-15 | 130.13 | F | A |
| 2024-04-16 | 127.73 | F | A |
| 2024-04-17 | 126.83 | F | A |
| 2024-04-18 | 127.25 | F | A |
| 2024-04-19 | 126.73 | F | A |
| 2024-04-20 | NA | F | H |
| 2024-04-21 | NA | F | H |
| 2024-04-22 | 128.18 | F | A |
| 2024-04-23 | 128.97 | F | A |
| 2024-04-24 | 129.94 | F | A |
| 2024-04-25 | 129.84 | F | A |
| 2024-04-26 | 129.51 | F | A |
| 2024-04-27 | NA | F | H |
| 2024-04-28 | NA | F | H |
| 2024-04-29 | 130.65 | F | A |
| 2024-04-30 | 130.1 | F | A |
| 2024-05-01 | 130.11 | F | A |
| 2024-05-02 | 129.63 | F | A |
| 2024-05-03 | 130.15 | F | A |
| 2024-05-04 | NA | F | H |
| 2024-05-05 | NA | F | H |
| 2024-05-06 | 130.83 | F | A |
| 2024-05-07 | 130.92 | F | A |
| 2024-05-08 | 130.74 | F | A |
| 2024-05-09 | 129.48 | F | A |
| 2024-05-10 | 129.46 | F | A |
| 2024-05-11 | NA | F | H |
| 2024-05-12 | NA | F | H |
| 2024-05-13 | 129.27 | F | A |
| 2024-05-14 | 129.47 | F | A |
| 2024-05-15 | 128.69 | F | A |
| 2024-05-16 | 129.12 | F | A |
| 2024-05-17 | 129.13 | F | A |
| 2024-05-18 | NA | F | H |
| 2024-05-19 | NA | F | H |
| 2024-05-20 | 129.42 | F | A |
| 2024-05-21 | 129.96 | F | A |
| 2024-05-22 | 129.08 | F | A |
| 2024-05-23 | 129.09 | F | A |
| 2024-05-24 | 129.11 | F | A |
| 2024-05-25 | NA | F | H |
| 2024-05-26 | NA | F | H |
| 2024-05-27 | 128.4 | F | A |
| 2024-05-28 | 128.43 | F | A |
| 2024-05-29 | 128.35 | F | A |
| 2024-05-30 | 127.76 | F | A |
| 2024-05-31 | 127.86 | F | A |
| 2024-06-01 | NA | F | H |
| 2024-06-02 | NA | F | H |
| 2024-06-03 | 126.67 | F | A |
| 2024-06-04 | 126.16 | F | A |
| 2024-06-05 | 126.27 | F | A |
| 2024-06-06 | 125.38 | F | A |
| 2024-06-07 | 126.74 | F | A |
| 2024-06-08 | NA | F | H |
| 2024-06-09 | NA | F | H |
| 2024-06-10 | 125.68 | F | A |
| 2024-06-11 | 124.92 | F | A |
| 2024-06-12 | 124.39 | F | A |
| 2024-06-13 | 123.77 | F | A |
| 2024-06-14 | 124.97 | F | A |
| 2024-06-15 | NA | F | H |
| 2024-06-16 | NA | F | H |
| 2024-06-17 | 124.14 | F | A |
| 2024-06-18 | 123.26 | F | A |
| 2024-06-19 | 123.05 | F | A |
| 2024-06-20 | 123.94 | F | A |
| 2024-06-21 | 123.31 | F | A |
| 2024-06-22 | NA | F | H |
| 2024-06-23 | NA | F | H |
| 2024-06-24 | 123.33 | F | A |
| 2024-06-25 | 123.8 | F | A |
| 2024-06-26 | 122.64 | F | A |
| 2024-06-27 | 122.04 | F | A |
| 2024-06-28 | 121.94 | F | A |
| 2024-06-29 | NA | F | H |
| 2024-06-30 | NA | F | H |
| 2024-07-01 | 120.13 | F | A |
| 2024-07-02 | 119.2 | F | A |
| 2024-07-03 | 118.79 | F | A |
| 2024-07-04 | 121.91 | F | A |
| 2024-07-05 | 121.93 | F | A |
| 2024-07-06 | NA | F | H |
| 2024-07-07 | NA | F | H |
| 2024-07-08 | 122.34 | F | A |
| 2024-07-09 | 122.57 | F | A |
| 2024-07-10 | 123.95 | F | A |
| 2024-07-11 | 123.36 | F | A |
| 2024-07-12 | 122.8 | F | A |
| 2024-07-13 | NA | F | H |
| 2024-07-14 | NA | F | H |
| 2024-07-15 | 122.54 | F | A |
| 2024-07-16 | 122.75 | F | A |
| 2024-07-17 | 122.41 | F | A |
| 2024-07-18 | 121.17 | F | A |
| 2024-07-19 | 120.69 | F | A |
| 2024-07-20 | NA | F | H |
| 2024-07-21 | NA | F | H |
| 2024-07-22 | 119.37 | F | A |
| 2024-07-23 | 119.88 | F | A |
| 2024-07-24 | 119.46 | F | A |
| 2024-07-25 | 117.64 | F | A |
| 2024-07-26 | 118.73 | F | A |
| 2024-07-27 | NA | F | H |
| 2024-07-28 | NA | F | H |
| 2024-07-29 | 118.43 | F | A |
| 2024-07-30 | 119.21 | F | A |
| 2024-07-31 | 118.93 | F | A |
| 2024-08-01 | 118.11 | F | A |
| 2024-08-02 | 115.64 | F | A |
| 2024-08-03 | NA | F | H |
| 2024-08-04 | NA | F | H |
| 2024-08-05 | 114.27 | F | A |
| 2024-08-06 | 117.25 | F | A |
| 2024-08-07 | 118.64 | F | A |
| 2024-08-08 | 118.28 | F | A |
| 2024-08-09 | 120.12 | F | A |
| 2024-08-10 | NA | F | H |
| 2024-08-11 | NA | F | H |
| 2024-08-12 | 121.21 | F | A |
| 2024-08-13 | 121.15 | F | A |
| 2024-08-14 | 121.83 | F | A |
| 2024-08-15 | 121.29 | F | A |
| 2024-08-16 | 121.43 | F | A |
| 2024-08-17 | NA | F | H |
| 2024-08-18 | NA | F | H |
| 2024-08-19 | 121.37 | F | A |
| 2024-08-20 | 121.4 | F | A |
| 2024-08-21 | 120.76 | F | A |
| 2024-08-22 | 119.7 | F | A |
| 2024-08-23 | 118.86 | F | A |
| 2024-08-24 | NA | F | H |
| 2024-08-25 | NA | F | H |
| 2024-08-26 | 120.05 | F | A |
| 2024-08-27 | 120.43 | F | A |
| 2024-08-28 | 119.51 | F | A |
| 2024-08-29 | 118.38 | F | A |
| 2024-08-30 | 117.93 | F | A |
| 2024-08-31 | NA | F | H |
| 2024-09-01 | NA | F | H |
| 2024-09-02 | 117.87 | F | A |
| 2024-09-03 | 117.99 | F | A |
| 2024-09-04 | 117.21 | F | A |
| 2024-09-05 | 117.55 | F | A |
| 2024-09-06 | 118.72 | F | A |
| 2024-09-07 | NA | F | H |
| 2024-09-08 | NA | F | H |
| 2024-09-09 | 118.21 | F | A |
| 2024-09-10 | 119.03 | F | A |
| 2024-09-11 | 117.73 | F | A |
| 2024-09-12 | 117.42 | F | A |
| 2024-09-13 | 117.95 | F | A |
| 2024-09-14 | NA | F | H |
| 2024-09-15 | NA | F | H |
| 2024-09-16 | 118.85 | F | A |
| 2024-09-17 | 120.04 | F | A |
| 2024-09-18 | 120.47 | F | A |
| 2024-09-19 | 122.08 | F | A |
| 2024-09-20 | 121.61 | F | A |
| 2024-09-21 | NA | F | H |
| 2024-09-22 | NA | F | H |
| 2024-09-23 | 118.46 | F | A |
| 2024-09-24 | 119.61 | F | A |
| 2024-09-25 | 120.59 | F | A |
| 2024-09-26 | 121.65 | F | A |
| 2024-09-27 | 120.97 | F | A |
| 2024-09-28 | NA | F | H |
| 2024-09-29 | NA | F | H |
| 2024-09-30 | 121.63 | F | A |
| 2024-10-01 | 121.14 | F | A |
| 2024-10-02 | 121.92 | F | A |
| 2024-10-03 | 121.18 | F | A |
| 2024-10-04 | 120.6 | F | A |
| 2024-10-05 | NA | F | H |
| 2024-10-06 | NA | F | H |
| 2024-10-07 | 122.04 | F | A |
| 2024-10-08 | 120.56 | F | A |
| 2024-10-09 | 120.06 | F | A |
| 2024-10-10 | 119.4 | F | A |
| 2024-10-11 | 119.69 | F | A |
| 2024-10-12 | NA | F | H |
| 2024-10-13 | NA | F | H |
| 2024-10-14 | 118.51 | F | A |
| 2024-10-15 | 119.51 | F | A |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [D] Daily |
| [EER_TYPE] Type | [N] Nominal |
| [EER_BASKET] Basket | [B] Broad (64 economies) |
| [REF_AREA] Reference area | [BR] Brazil |