Daily – Chile [D.CL]

min:
0.5
max:
14
avg:
4.414
σ:
2.576
Apply filters
Period Value
1997-02-07 7.25
1997-02-08 NA
1997-02-09 NA
1997-02-10 7.25
1997-02-11 7.25
1997-02-12 7.25
1997-02-13 7.25
1997-02-14 7.25
1997-02-15 NA
1997-02-16 NA
1997-02-17 7.25
1997-02-18 7.25
1997-02-19 7.25
1997-02-20 7.25
1997-02-21 7.25
1997-02-22 NA
1997-02-23 NA
1997-02-24 7.25
1997-02-25 7.25
1997-02-26 7.25
1997-02-27 7.25
1997-02-28 7.25
1997-03-01 NA
1997-03-02 NA
1997-03-03 7.25
1997-03-04 7.25
1997-03-05 7.25
1997-03-06 7.25
1997-03-07 7.25
1997-03-08 NA
1997-03-09 NA
1997-03-10 7.25
1997-03-11 7.25
1997-03-12 7.25
1997-03-13 7.25
1997-03-14 7.25
1997-03-15 NA
1997-03-16 NA
1997-03-17 7.25
1997-03-18 7.25
1997-03-19 7.25
1997-03-20 7.25
1997-03-21 7.25
1997-03-22 NA
1997-03-23 NA
1997-03-24 7.25
1997-03-25 7.25
1997-03-26 7.25
1997-03-27 7.25
1997-03-28 7.25
1997-03-29 7.25
1997-03-30 7.25
1997-03-31 7.25
1997-04-01 7.25
1997-04-02 7.25
1997-04-03 7.25
1997-04-04 7.25
1997-04-05 NA
1997-04-06 NA
1997-04-07 7.25
1997-04-08 7.25
1997-04-09 7.25
1997-04-10 7.25
1997-04-11 7.25
1997-04-12 NA
1997-04-13 NA
1997-04-14 7
1997-04-15 7
1997-04-16 7
1997-04-17 7
1997-04-18 7
1997-04-19 NA
1997-04-20 NA
1997-04-21 7
1997-04-22 7
1997-04-23 7
1997-04-24 7
1997-04-25 7
1997-04-26 NA
1997-04-27 NA
1997-04-28 7
1997-04-29 7
1997-04-30 7
1997-05-01 NA
1997-05-02 7
1997-05-03 NA
1997-05-04 NA
1997-05-05 7
1997-05-06 7
1997-05-07 7
1997-05-08 7
1997-05-09 7
1997-05-10 NA
1997-05-11 NA
1997-05-12 7
1997-05-13 7
1997-05-14 7
1997-05-15 7
1997-05-16 7
1997-05-17 NA
1997-05-18 NA
1997-05-19 7
1997-05-20 7
1997-05-21 NA
1997-05-22 7
1997-05-23 7
1997-05-24 NA
1997-05-25 NA
1997-05-26 7
1997-05-27 7
1997-05-28 7
1997-05-29 7
1997-05-30 7
1997-05-31 NA
1997-06-01 NA
1997-06-02 7
1997-06-03 7
1997-06-04 7
1997-06-05 7
1997-06-06 6.75
1997-06-07 NA
1997-06-08 NA
1997-06-09 6.75
1997-06-10 6.75
1997-06-11 6.75
1997-06-12 6.75
1997-06-13 6.75
1997-06-14 NA
1997-06-15 NA
1997-06-16 6.75
1997-06-17 6.75
1997-06-18 6.75
1997-06-19 6.75
1997-06-20 6.75
1997-06-21 NA
1997-06-22 NA
1997-06-23 6.75
1997-06-24 6.75
1997-06-25 6.75
1997-06-26 6.75
1997-06-27 6.75
1997-06-28 NA
1997-06-29 NA
1997-06-30 6.75
1997-07-01 6.75
1997-07-02 6.75
1997-07-03 6.75
1997-07-04 6.75
1997-07-05 NA
1997-07-06 NA
1997-07-07 6.75
1997-07-08 6.75
1997-07-09 6.75
1997-07-10 6.75
1997-07-11 6.75
1997-07-12 NA
1997-07-13 NA
1997-07-14 6.75
1997-07-15 6.75
1997-07-16 6.75
1997-07-17 6.75
1997-07-18 6.75
1997-07-19 NA
1997-07-20 NA
1997-07-21 6.75
1997-07-22 6.75
1997-07-23 6.75
1997-07-24 6.75
1997-07-25 6.75
1997-07-26 NA
1997-07-27 NA
1997-07-28 6.75
1997-07-29 6.75
1997-07-30 6.75
1997-07-31 6.75
1997-08-01 6.75
1997-08-02 NA
1997-08-03 NA
1997-08-04 6.75
1997-08-05 6.75
1997-08-06 6.75
1997-08-07 6.75
1997-08-08 6.75
1997-08-09 NA
1997-08-10 NA
1997-08-11 6.75
1997-08-12 6.75
1997-08-13 6.75
1997-08-14 6.75
1997-08-15 NA
1997-08-16 NA
1997-08-17 NA
1997-08-18 6.75
1997-08-19 6.75
1997-08-20 6.75
1997-08-21 6.75
1997-08-22 6.75
1997-08-23 NA
1997-08-24 NA
1997-08-25 6.75
1997-08-26 6.75
1997-08-27 6.75
1997-08-28 6.75
1997-08-29 6.75
1997-08-30 NA
1997-08-31 NA
1997-09-01 6.75
1997-09-02 6.75
1997-09-03 6.5
1997-09-04 6.5
1997-09-05 6.5
1997-09-06 NA
1997-09-07 NA
1997-09-08 6.5
1997-09-09 6.5
1997-09-10 6.5
1997-09-11 6.5
1997-09-12 6.5
1997-09-13 NA
1997-09-14 NA
1997-09-15 6.5
1997-09-16 6.5
1997-09-17 6.5
1997-09-18 NA
1997-09-19 NA
1997-09-20 NA
1997-09-21 NA
1997-09-22 6.5
1997-09-23 6.5
1997-09-24 6.5
1997-09-25 6.5
1997-09-26 6.5
1997-09-27 NA
1997-09-28 NA
1997-09-29 6.5
1997-09-30 6.5
1997-10-01 6.5
1997-10-02 6.5
1997-10-03 6.5
1997-10-04 NA
1997-10-05 NA
1997-10-06 6.5
1997-10-07 6.5
1997-10-08 6.5
1997-10-09 6.5
1997-10-10 6.5
1997-10-11 NA
1997-10-12 NA
1997-10-13 6.5
1997-10-14 6.5
1997-10-15 6.5
1997-10-16 6.5
1997-10-17 6.5
1997-10-18 NA
1997-10-19 NA
1997-10-20 6.5
1997-10-21 6.5
1997-10-22 6.5
1997-10-23 6.5
1997-10-24 6.5
1997-10-25 NA
1997-10-26 NA
1997-10-27 6.5
1997-10-28 6.5
1997-10-29 6.5
1997-10-30 6.5
1997-10-31 NA
1997-11-01 NA
1997-11-02 NA
1997-11-03 6.5
1997-11-04 6.5
1997-11-05 6.5
1997-11-06 6.5
1997-11-07 6.5
1997-11-08 NA
1997-11-09 NA
1997-11-10 6.5
1997-11-11 6.5
1997-11-12 6.5
1997-11-13 6.5
1997-11-14 6.5
1997-11-15 NA
1997-11-16 NA
1997-11-17 6.5
1997-11-18 6.5
1997-11-19 6.5
1997-11-20 6.5
1997-11-21 6.5
1997-11-22 NA
1997-11-23 NA
1997-11-24 6.5
1997-11-25 6.5
1997-11-26 6.5
1997-11-27 6.5
1997-11-28 6.5
1997-11-29 NA
1997-11-30 NA
1997-12-01 6.5
1997-12-02 6.5
1997-12-03 6.5
1997-12-04 6.5
1997-12-05 6.5
1997-12-06 NA
1997-12-07 NA
1997-12-08 NA
1997-12-09 6.5
1997-12-10 6.5
1997-12-11 6.5
1997-12-12 6.5
1997-12-13 NA
1997-12-14 NA
1997-12-15 6.5
1997-12-16 6.5
1997-12-17 6.5
1997-12-18 6.5
1997-12-19 6.5
1997-12-20 NA
1997-12-21 NA
1997-12-22 6.5
1997-12-23 6.5
1997-12-24 6.5
1997-12-25 NA
1997-12-26 6.5
1997-12-27 NA
1997-12-28 NA
1997-12-29 6.5
1997-12-30 6.5
1997-12-31 6.5
1998-01-01 NA
1998-01-02 6.5
1998-01-03 NA
1998-01-04 NA
1998-01-05 6.5
1998-01-06 6.5
1998-01-07 6.5
1998-01-08 7
1998-01-09 7
1998-01-10 NA
1998-01-11 NA
1998-01-12 7
1998-01-13 7
1998-01-14 7
1998-01-15 7
1998-01-16 7
1998-01-17 NA
1998-01-18 NA
1998-01-19 7
1998-01-20 7
1998-01-21 7
1998-01-22 7
1998-01-23 7
1998-01-24 NA
1998-01-25 NA
1998-01-26 7
1998-01-27 7
1998-01-28 7
1998-01-29 7
1998-01-30 7
1998-01-31 NA
1998-02-01 NA
1998-02-02 7
1998-02-03 7
1998-02-04 8.5
1998-02-05 8.5
1998-02-06 8.5
1998-02-07 NA
1998-02-08 NA
1998-02-09 8.5
1998-02-10 8.5
1998-02-11 8.5
1998-02-12 8.5
1998-02-13 8.5
1998-02-14 NA
1998-02-15 NA
1998-02-16 8.5
1998-02-17 8.5
1998-02-18 8.5
1998-02-19 8.5
1998-02-20 8.5
1998-02-21 NA
1998-02-22 NA
1998-02-23 8.5
1998-02-24 8.5
1998-02-25 8.5
1998-02-26 8.5
1998-02-27 8.5
1998-02-28 NA
1998-03-01 NA
1998-03-02 8.5
1998-03-03 8.5
1998-03-04 8.5
1998-03-05 8.5
1998-03-06 8.5
1998-03-07 NA
1998-03-08 NA
1998-03-09 8.5
1998-03-10 8.5
1998-03-11 8.5
1998-03-12 8.5
1998-03-13 8.5
1998-03-14 NA
1998-03-15 NA
1998-03-16 8.5
1998-03-17 8.5
1998-03-18 8.5
1998-03-19 8.5
1998-03-20 8.5
1998-03-21 NA
1998-03-22 NA
1998-03-23 8.5
1998-03-24 8.5
1998-03-25 8.5
1998-03-26 8.5
1998-03-27 8.5
1998-03-28 NA
1998-03-29 NA
1998-03-30 8.5
1998-03-31 8.5
1998-04-01 8.5
1998-04-02 8.5
1998-04-03 8.5
1998-04-04 NA
1998-04-05 NA
1998-04-06 8.5
1998-04-07 8.5
1998-04-08 8.5
1998-04-09 8.5
1998-04-10 NA
1998-04-11 NA
1998-04-12 NA
1998-04-13 8.5
1998-04-14 8.5
1998-04-15 8.5
1998-04-16 8.5
1998-04-17 8.5
1998-04-18 NA
1998-04-19 NA
1998-04-20 8.5
1998-04-21 8.5
1998-04-22 8.5
1998-04-23 8.5
1998-04-24 8.5
1998-04-25 NA
1998-04-26 NA
1998-04-27 8.5
1998-04-28 8.5
1998-04-29 8.5
1998-04-30 8.5
1998-05-01 NA
1998-05-02 NA
1998-05-03 NA
1998-05-04 8.5
1998-05-05 8.5
1998-05-06 8.5
1998-05-07 8.5
1998-05-08 8.5
1998-05-09 NA
1998-05-10 NA
1998-05-11 8.5
1998-05-12 8.5
1998-05-13 8.5
1998-05-14 8.5
1998-05-15 8.5
1998-05-16 NA
1998-05-17 NA
1998-05-18 8.5
1998-05-19 8.5
1998-05-20 8.5
1998-05-21 NA
1998-05-22 8.5
1998-05-23 NA
1998-05-24 NA
1998-05-25 8.5
1998-05-26 8.5
1998-05-27 8.5
1998-05-28 8.5
1998-05-29 8.5
1998-05-30 NA
1998-05-31 NA
1998-06-01 8.5
1998-06-02 8.5
1998-06-03 8.5
1998-06-04 8.5
1998-06-05 8.5
1998-06-06 NA
1998-06-07 NA
1998-06-08 8.5
1998-06-09 8.5
1998-06-10 8.5
1998-06-11 8.5
1998-06-12 8.5
1998-06-13 NA
1998-06-14 NA
1998-06-15 8.5
1998-06-16 8.5
1998-06-17 8.5
1998-06-18 8.5
1998-06-19 8.5
1998-06-20 NA
1998-06-21 NA
1998-06-22 8.5
1998-06-23 8.5
1998-06-24 8.5
1998-06-25 8.5
1998-06-26 8.5
1998-06-27 NA
1998-06-28 NA
1998-06-29 NA
1998-06-30 NA
1998-07-01 8.5
1998-07-02 8.5
1998-07-03 8.5
1998-07-04 NA
1998-07-05 NA
1998-07-06 8.5
1998-07-07 8.5
1998-07-08 8.5
1998-07-09 8.5
1998-07-10 8.5
1998-07-11 NA
1998-07-12 NA
1998-07-13 8.5
1998-07-14 8.5
1998-07-15 8.5
1998-07-16 NA
1998-07-17 8.5
1998-07-18 NA
1998-07-19 NA
1998-07-20 8.5
1998-07-21 8.5
1998-07-22 8.5
1998-07-23 8.5
1998-07-24 8.5
1998-07-25 NA
1998-07-26 NA
1998-07-27 8.5
1998-07-28 8.5
1998-07-29 8.5
1998-07-30 8.5
1998-07-31 8.5
1998-08-01 NA
1998-08-02 NA
1998-08-03 8.5
1998-08-04 8.5
1998-08-05 8.5
1998-08-06 8.5
1998-08-07 8.5
1998-08-08 NA
1998-08-09 NA
1998-08-10 8.5
1998-08-11 8.5
1998-08-12 8.5
1998-08-13 8.5
1998-08-14 8.5
1998-08-15 NA
1998-08-16 NA
1998-08-17 8.5
1998-08-18 8.5
1998-08-19 8.5
1998-08-20 8.5
1998-08-21 8.5
1998-08-22 NA
1998-08-23 NA
1998-08-24 8.5
1998-08-25 8.5
1998-08-26 8.5
1998-08-27 8.5
1998-08-28 8.5
1998-08-29 NA
1998-08-30 NA
1998-08-31 8.5
1998-09-01 8.5
1998-09-02 8.5
1998-09-03 8.5
1998-09-04 8.5
1998-09-05 NA
1998-09-06 NA
1998-09-07 8.5
1998-09-08 8.5
1998-09-09 8.5
1998-09-10 8.5
1998-09-11 8.5
1998-09-12 NA
1998-09-13 NA
1998-09-14 8.5
1998-09-15 8.5
1998-09-16 8.5
1998-09-17 14
1998-09-18 NA
1998-09-19 NA
1998-09-20 NA
1998-09-21 14
1998-09-22 14
1998-09-23 14
1998-09-24 14
1998-09-25 14
1998-09-26 NA
1998-09-27 NA
1998-09-28 14
1998-09-29 14
1998-09-30 14
1998-10-01 14
1998-10-02 14
1998-10-03 NA
1998-10-04 NA
1998-10-05 14
1998-10-06 14
1998-10-07 14
1998-10-08 14
1998-10-09 14
1998-10-10 NA
1998-10-11 NA
1998-10-12 NA
1998-10-13 14
1998-10-14 12
1998-10-15 12
1998-10-16 12
1998-10-17 NA
1998-10-18 NA
1998-10-19 12
1998-10-20 12
1998-10-21 12
1998-10-22 12
1998-10-23 12
1998-10-24 NA
1998-10-25 NA
1998-10-26 12
1998-10-27 12
1998-10-28 12
1998-10-29 12
1998-10-30 12
1998-10-31 NA
1998-11-01 NA
1998-11-02 12
1998-11-03 10
1998-11-04 10
1998-11-05 10
1998-11-06 10
1998-11-07 NA
1998-11-08 NA
1998-11-09 10
1998-11-10 10
1998-11-11 10
1998-11-12 10
1998-11-13 10
1998-11-14 NA
1998-11-15 NA
1998-11-16 10
1998-11-17 10
1998-11-18 10
1998-11-19 10
1998-11-20 10
1998-11-21 NA
1998-11-22 NA
1998-11-23 10
1998-11-24 10
1998-11-25 8.5
1998-11-26 8.5
1998-11-27 8.5
1998-11-28 NA
1998-11-29 NA
1998-11-30 8.5
1998-12-01 8.5
1998-12-02 8.5
1998-12-03 8.5
1998-12-04 8.5
1998-12-05 NA
1998-12-06 NA
1998-12-07 8.5
1998-12-08 NA
1998-12-09 8.5
1998-12-10 8.5
1998-12-11 8.5
1998-12-12 NA
1998-12-13 NA
1998-12-14 8.5
1998-12-15 8.5
1998-12-16 8.5
1998-12-17 8.5
1998-12-18 8.5
1998-12-19 NA
1998-12-20 NA
1998-12-21 8.5
1998-12-22 8.5
1998-12-23 7.8
1998-12-24 7.8
1998-12-25 NA
1998-12-26 NA
1998-12-27 NA
1998-12-28 7.8
1998-12-29 7.8
1998-12-30 7.8
1998-12-31 7.8
1999-01-01 NA
1999-01-02 NA
1999-01-03 NA
1999-01-04 7.8
1999-01-05 7.8
1999-01-06 7.8
1999-01-07 7.8
1999-01-08 7.8
1999-01-09 NA
1999-01-10 NA
1999-01-11 7.8
1999-01-12 7.8
1999-01-13 7.8
1999-01-14 7.8
1999-01-15 7.8
1999-01-16 NA
1999-01-17 NA
1999-01-18 7.8
1999-01-19 7.8
1999-01-20 7.8
1999-01-21 7.8
1999-01-22 7.8
1999-01-23 NA
1999-01-24 NA
1999-01-25 7.8
1999-01-26 7.8
1999-01-27 7.25
1999-01-28 7.25
1999-01-29 7.25
1999-01-30 NA
1999-01-31 NA
1999-02-01 7.25
1999-02-02 7.25
1999-02-03 7.25
1999-02-04 7.25
1999-02-05 7.25
1999-02-06 NA
1999-02-07 NA
1999-02-08 7.25
1999-02-09 7.25
1999-02-10 7.25
1999-02-11 7.25
1999-02-12 7.25
1999-02-13 NA
1999-02-14 NA
1999-02-15 7.25
1999-02-16 7.25
1999-02-17 7.25
1999-02-18 7.25
1999-02-19 7.25
1999-02-20 NA
1999-02-21 NA
1999-02-22 7.25
1999-02-23 7.25
1999-02-24 7.25
1999-02-25 7.25
1999-02-26 7.25
1999-02-27 NA
1999-02-28 NA
1999-03-01 7.25
1999-03-02 7.25
1999-03-03 7.25
1999-03-04 7.25
1999-03-05 7.25
1999-03-06 NA
1999-03-07 NA
1999-03-08 7.25
1999-03-09 7.25
1999-03-10 7
1999-03-11 7
1999-03-12 7
1999-03-13 NA
1999-03-14 NA
1999-03-15 7
1999-03-16 7
1999-03-17 7
1999-03-18 7
1999-03-19 7
1999-03-20 NA
1999-03-21 NA
1999-03-22 7
1999-03-23 7
1999-03-24 7
1999-03-25 7
1999-03-26 7
1999-03-27 NA
1999-03-28 NA
1999-03-29 7
1999-03-30 7
1999-03-31 7
1999-04-01 7
1999-04-02 NA
1999-04-03 NA
1999-04-04 NA
1999-04-05 7
1999-04-06 7
1999-04-07 6.5
1999-04-08 6.5
1999-04-09 6.5
1999-04-10 NA
1999-04-11 NA
1999-04-12 6.5
1999-04-13 6.5
1999-04-14 6.5
1999-04-15 6.5
1999-04-16 6.5
1999-04-17 NA
1999-04-18 NA
1999-04-19 6.5
1999-04-20 6.5
1999-04-21 6.5
1999-04-22 6.5
1999-04-23 6.5
1999-04-24 NA
1999-04-25 NA
1999-04-26 6.5
1999-04-27 6.5
1999-04-28 6.5
1999-04-29 6.5
1999-04-30 6.5
1999-05-01 NA
1999-05-02 NA
1999-05-03 6.5
1999-05-04 6.5
1999-05-05 6.5
1999-05-06 6.5
1999-05-07 6
1999-05-08 NA
1999-05-09 NA
1999-05-10 6
1999-05-11 6
1999-05-12 6
1999-05-13 6
1999-05-14 6
1999-05-15 NA
1999-05-16 NA
1999-05-17 6
1999-05-18 6
1999-05-19 6
1999-05-20 6
1999-05-21 NA
1999-05-22 NA
1999-05-23 NA
1999-05-24 6
1999-05-25 6
1999-05-26 6
1999-05-27 6
1999-05-28 6
1999-05-29 NA
1999-05-30 NA
1999-05-31 6
1999-06-01 6
1999-06-02 5.75
1999-06-03 5.75
1999-06-04 5.75
1999-06-05 NA
1999-06-06 NA
1999-06-07 5.75
1999-06-08 5.75
1999-06-09 5.75
1999-06-10 5.75
1999-06-11 5.75
1999-06-12 NA
1999-06-13 NA
1999-06-14 5.75
1999-06-15 5.75
1999-06-16 5.75
1999-06-17 5.75
1999-06-18 5.75
1999-06-19 NA
1999-06-20 NA
1999-06-21 5.75
1999-06-22 5
1999-06-23 5
1999-06-24 5
1999-06-25 5
1999-06-26 NA
1999-06-27 NA
1999-06-28 NA
1999-06-29 5
1999-06-30 5
1999-07-01 5
1999-07-02 5
1999-07-03 NA
1999-07-04 NA
1999-07-05 5
1999-07-06 5
1999-07-07 5
1999-07-08 5
1999-07-09 5
1999-07-10 NA
1999-07-11 NA
1999-07-12 5
1999-07-13 5
1999-07-14 5
1999-07-15 5
1999-07-16 NA
1999-07-17 NA
1999-07-18 NA
1999-07-19 5
1999-07-20 5
1999-07-21 5
1999-07-22 5
1999-07-23 5
1999-07-24 NA
1999-07-25 NA
1999-07-26 5
1999-07-27 5
1999-07-28 5
1999-07-29 5
1999-07-30 5
1999-07-31 NA
1999-08-01 NA
1999-08-02 5
1999-08-03 5
1999-08-04 5
1999-08-05 5
1999-08-06 5
1999-08-07 NA
1999-08-08 NA
1999-08-09 5
1999-08-10 5
1999-08-11 5
1999-08-12 5
1999-08-13 5
1999-08-14 NA
1999-08-15 NA
1999-08-16 5
1999-08-17 5
1999-08-18 5
1999-08-19 5
1999-08-20 5
1999-08-21 NA
1999-08-22 NA
1999-08-23 5
1999-08-24 5
1999-08-25 5
1999-08-26 5
1999-08-27 5
1999-08-28 NA
1999-08-29 NA
1999-08-30 5
1999-08-31 5
1999-09-01 5
1999-09-02 5
1999-09-03 5
1999-09-04 NA
1999-09-05 NA
1999-09-06 5
1999-09-07 5
1999-09-08 5
1999-09-09 5
1999-09-10 5
1999-09-11 NA
1999-09-12 NA
1999-09-13 5
1999-09-14 5
1999-09-15 5
1999-09-16 5
1999-09-17 5
1999-09-18 NA
1999-09-19 NA
1999-09-20 5
1999-09-21 5
1999-09-22 5
1999-09-23 5
1999-09-24 5
1999-09-25 NA
1999-09-26 NA
1999-09-27 5
1999-09-28 5
1999-09-29 5
1999-09-30 5
1999-10-01 5
1999-10-02 NA
1999-10-03 NA
1999-10-04 5
1999-10-05 5
1999-10-06 5
1999-10-07 5
1999-10-08 5
1999-10-09 NA
1999-10-10 NA
1999-10-11 5
1999-10-12 5
1999-10-13 5
1999-10-14 5
1999-10-15 5
1999-10-16 NA
1999-10-17 NA
1999-10-18 5
1999-10-19 5
1999-10-20 5
1999-10-21 5
1999-10-22 5
1999-10-23 NA
1999-10-24 NA
1999-10-25 5
1999-10-26 5
1999-10-27 5
1999-10-28 5
1999-10-29 5
1999-10-30 NA
1999-10-31 NA
1999-11-01 NA
1999-11-02 5
1999-11-03 5
1999-11-04 5
1999-11-05 5
1999-11-06 NA
1999-11-07 NA
1999-11-08 5
1999-11-09 5
1999-11-10 5
1999-11-11 5
1999-11-12 5
1999-11-13 NA
1999-11-14 NA
1999-11-15 5
1999-11-16 5
1999-11-17 5
1999-11-18 5
1999-11-19 5
1999-11-20 NA
1999-11-21 NA
1999-11-22 5
1999-11-23 5
1999-11-24 5
1999-11-25 5
1999-11-26 5
1999-11-27 NA
1999-11-28 NA
1999-11-29 5
1999-11-30 5
1999-12-01 5
1999-12-02 5
1999-12-03 5
1999-12-04 NA
1999-12-05 NA
1999-12-06 5
1999-12-07 5
1999-12-08 NA
1999-12-09 5
1999-12-10 5
1999-12-11 NA
1999-12-12 NA
1999-12-13 5
1999-12-14 5
1999-12-15 5
1999-12-16 5
1999-12-17 5
1999-12-18 NA
1999-12-19 NA
1999-12-20 5
1999-12-21 5
1999-12-22 5
1999-12-23 5
1999-12-24 5
1999-12-25 NA
1999-12-26 NA
1999-12-27 5
1999-12-28 5
1999-12-29 5
1999-12-30 5
1999-12-31 5
2000-01-01 NA
2000-01-02 NA
2000-01-03 5
2000-01-04 5
2000-01-05 5
2000-01-06 5
2000-01-07 5
2000-01-08 NA
2000-01-09 NA
2000-01-10 5
2000-01-11 5
2000-01-12 5
2000-01-13 5
2000-01-14 5
2000-01-15 NA
2000-01-16 NA
2000-01-17 5
2000-01-18 5
2000-01-19 5
2000-01-20 5
2000-01-21 5
2000-01-22 NA
2000-01-23 NA
2000-01-24 5
2000-01-25 5
2000-01-26 5
2000-01-27 5
2000-01-28 5.25
2000-01-29 NA
2000-01-30 NA
2000-01-31 5.25
2000-02-01 5.25
2000-02-02 5.25
2000-02-03 5.25
2000-02-04 5.25
2000-02-05 NA
2000-02-06 NA
2000-02-07 5.25
2000-02-08 5.25
2000-02-09 5.25
2000-02-10 5.25
2000-02-11 5.25
2000-02-12 NA
2000-02-13 NA
2000-02-14 5.25
2000-02-15 5.25
2000-02-16 5.25
2000-02-17 5.25
2000-02-18 5.25
2000-02-19 NA
2000-02-20 NA
2000-02-21 5.25
2000-02-22 5.25
2000-02-23 5.25
2000-02-24 5.25
2000-02-25 NA
2000-02-26 NA
2000-02-27 NA
2000-02-28 NA
2000-02-29 5.25
2000-03-01 5.25
2000-03-02 5.25
2000-03-03 5.25
2000-03-04 NA
2000-03-05 NA
2000-03-06 5.25
2000-03-07 5.25
2000-03-08 5.25
2000-03-09 5.25
2000-03-10 5.25
2000-03-11 NA
2000-03-12 NA
2000-03-13 5.25
2000-03-14 5.25
2000-03-15 5.25
2000-03-16 5.25
2000-03-17 5.5
2000-03-18 NA
2000-03-19 NA
2000-03-20 5.5
2000-03-21 5.5
2000-03-22 5.5
2000-03-23 5.5
2000-03-24 5.5
2000-03-25 NA
2000-03-26 NA
2000-03-27 5.5
2000-03-28 5.5
2000-03-29 5.5
2000-03-30 5.5
2000-03-31 5.5
2000-04-01 NA
2000-04-02 NA
2000-04-03 5.5
2000-04-04 5.5
2000-04-05 5.5
2000-04-06 5.5
2000-04-07 5.5
2000-04-08 NA
2000-04-09 NA
2000-04-10 5.5
2000-04-11 5.5
2000-04-12 5.5
2000-04-13 5.5
2000-04-14 5.5
2000-04-15 NA
2000-04-16 NA
2000-04-17 5.5
2000-04-18 5.5
2000-04-19 5.5
2000-04-20 5.5
2000-04-21 NA
2000-04-22 NA
2000-04-23 NA
2000-04-24 5.5
2000-04-25 5.5
2000-04-26 5.5
2000-04-27 5.5
2000-04-28 5.5
2000-04-29 NA
2000-04-30 NA
2000-05-01 NA
2000-05-02 5.5
2000-05-03 5.5
2000-05-04 5.5
2000-05-05 5.5
2000-05-06 NA
2000-05-07 NA
2000-05-08 5.5
2000-05-09 5.5
2000-05-10 5.5
2000-05-11 5.5
2000-05-12 5.5
2000-05-13 NA
2000-05-14 NA
2000-05-15 5.5
2000-05-16 5.5
2000-05-17 5.5
2000-05-18 5.5
2000-05-19 5.5
2000-05-20 NA
2000-05-21 NA
2000-05-22 5.5
2000-05-23 5.5
2000-05-24 5.5
2000-05-25 5.5
2000-05-26 5.5
2000-05-27 NA
2000-05-28 NA
2000-05-29 5.5
2000-05-30 5.5
2000-05-31 5.5
2000-06-01 5.5
2000-06-02 5.5
2000-06-03 NA
2000-06-04 NA
2000-06-05 5.5
2000-06-06 5.5
2000-06-07 5.5
2000-06-08 5.5
2000-06-09 5.5
2000-06-10 NA
2000-06-11 NA
2000-06-12 5.5
2000-06-13 5.5
2000-06-14 5.5
2000-06-15 5.5
2000-06-16 5.5
2000-06-17 NA
2000-06-18 NA
2000-06-19 5.5
2000-06-20 5.5
2000-06-21 5.5
2000-06-22 5.5
2000-06-23 5.5
2000-06-24 NA
2000-06-25 NA
2000-06-26 NA
2000-06-27 5.5
2000-06-28 5.5
2000-06-29 5.5
2000-06-30 5.5
2000-07-01 NA
2000-07-02 NA
2000-07-03 5.5
2000-07-04 5.5
2000-07-05 5.5
2000-07-06 5.5
2000-07-07 5.5
2000-07-08 NA
2000-07-09 NA
2000-07-10 5.5
2000-07-11 5.5
2000-07-12 5.5
2000-07-13 5.5
2000-07-14 5.5
2000-07-15 NA
2000-07-16 NA
2000-07-17 5.5
2000-07-18 5.5
2000-07-19 5.5
2000-07-20 5.5
2000-07-21 5.5
2000-07-22 NA
2000-07-23 NA
2000-07-24 5.5
2000-07-25 5.5
2000-07-26 5.5
2000-07-27 5.5
2000-07-28 5.5
2000-07-29 NA
2000-07-30 NA
2000-07-31 5.5
2000-08-01 5.5
2000-08-02 5.5
2000-08-03 5.5
2000-08-04 5.5
2000-08-05 NA
2000-08-06 NA
2000-08-07 5.5
2000-08-08 5.5
2000-08-09 5.5
2000-08-10 5.5
2000-08-11 5.5
2000-08-12 NA
2000-08-13 NA
2000-08-14 5.5
2000-08-15 5.5
2000-08-16 5.5
2000-08-17 5.5
2000-08-18 5.5
2000-08-19 NA
2000-08-20 NA
2000-08-21 5.5
2000-08-22 5.5
2000-08-23 5.5
2000-08-24 5.5
2000-08-25 5.5
2000-08-26 NA
2000-08-27 NA
2000-08-28 5.5
2000-08-29 5
2000-08-30 5
2000-08-31 5
2000-09-01 5
2000-09-02 NA
2000-09-03 NA
2000-09-04 5
2000-09-05 5
2000-09-06 5
2000-09-07 5
2000-09-08 5
2000-09-09 NA
2000-09-10 NA
2000-09-11 5
2000-09-12 5
2000-09-13 5
2000-09-14 5
2000-09-15 5
2000-09-16 NA
2000-09-17 NA
2000-09-18 NA
2000-09-19 NA
2000-09-20 5
2000-09-21 5
2000-09-22 5
2000-09-23 NA
2000-09-24 NA
2000-09-25 5
2000-09-26 5
2000-09-27 5
2000-09-28 5
2000-09-29 5
2000-09-30 NA
2000-10-01 NA
2000-10-02 5
2000-10-03 5
2000-10-04 5
2000-10-05 5
2000-10-06 5
2000-10-07 NA
2000-10-08 NA
2000-10-09 NA
2000-10-10 5
2000-10-11 5
2000-10-12 5
2000-10-13 5
2000-10-14 NA
2000-10-15 NA
2000-10-16 5
2000-10-17 5
2000-10-18 5
2000-10-19 5
2000-10-20 5
2000-10-21 NA
2000-10-22 NA
2000-10-23 5
2000-10-24 5
2000-10-25 5
2000-10-26 5
2000-10-27 NA
2000-10-28 NA
2000-10-29 NA
2000-10-30 5
2000-10-31 5
2000-11-01 NA
2000-11-02 5
2000-11-03 5
2000-11-04 NA
2000-11-05 NA
2000-11-06 5
2000-11-07 5
2000-11-08 5
2000-11-09 5
2000-11-10 5
2000-11-11 NA
2000-11-12 NA
2000-11-13 5
2000-11-14 5
2000-11-15 5
2000-11-16 5
2000-11-17 5
2000-11-18 NA
2000-11-19 NA
2000-11-20 5
2000-11-21 5
2000-11-22 5
2000-11-23 5
2000-11-24 5
2000-11-25 NA
2000-11-26 NA
2000-11-27 5
2000-11-28 5
2000-11-29 5
2000-11-30 5
2000-12-01 5
2000-12-02 NA
2000-12-03 NA
2000-12-04 5
2000-12-05 5
2000-12-06 5
2000-12-07 5
2000-12-08 NA
2000-12-09 NA
2000-12-10 NA
2000-12-11 5
2000-12-12 5
2000-12-13 5
2000-12-14 5
2000-12-15 5
2000-12-16 NA
2000-12-17 NA
2000-12-18 5
2000-12-19 5
2000-12-20 5
2000-12-21 5
2000-12-22 5
2000-12-23 NA
2000-12-24 NA
2000-12-25 NA
2000-12-26 5
2000-12-27 5
2000-12-28 5
2000-12-29 5
2000-12-30 NA
2000-12-31 NA
2001-01-01 NA
2001-01-02 5
2001-01-03 5
2001-01-04 5
2001-01-05 5
2001-01-06 NA
2001-01-07 NA
2001-01-08 5
2001-01-09 5
2001-01-10 5
2001-01-11 5
2001-01-12 5
2001-01-13 NA
2001-01-14 NA
2001-01-15 5
2001-01-16 5
2001-01-17 5
2001-01-18 5
2001-01-19 4.75
2001-01-20 NA
2001-01-21 NA
2001-01-22 4.75
2001-01-23 4.75
2001-01-24 4.75
2001-01-25 4.75
2001-01-26 4.75
2001-01-27 NA
2001-01-28 NA
2001-01-29 4.75
2001-01-30 4.75
2001-01-31 4.75
2001-02-01 4.75
2001-02-02 4.75
2001-02-03 NA
2001-02-04 NA
2001-02-05 4.75
2001-02-06 4.75
2001-02-07 4.75
2001-02-08 4.75
2001-02-09 4.75
2001-02-10 NA
2001-02-11 NA
2001-02-12 4.75
2001-02-13 4.75
2001-02-14 4.75
2001-02-15 4.75
2001-02-16 4.75
2001-02-17 NA
2001-02-18 NA
2001-02-19 4.75
2001-02-20 4.75
2001-02-21 4.5
2001-02-22 4.5
2001-02-23 4.5
2001-02-24 NA
2001-02-25 NA
2001-02-26 4.5
2001-02-27 4.5
2001-02-28 4.5
2001-03-01 4.5
2001-03-02 4.5
2001-03-03 NA
2001-03-04 NA
2001-03-05 4
2001-03-06 4
2001-03-07 4
2001-03-08 4
2001-03-09 4
2001-03-10 NA
2001-03-11 NA
2001-03-12 4
2001-03-13 4
2001-03-14 4
2001-03-15 4
2001-03-16 4
2001-03-17 NA
2001-03-18 NA
2001-03-19 4
2001-03-20 4
2001-03-21 4
2001-03-22 4
2001-03-23 4
2001-03-24 NA
2001-03-25 NA
2001-03-26 4
2001-03-27 4
2001-03-28 4
2001-03-29 4
2001-03-30 4
2001-03-31 NA
2001-04-01 NA
2001-04-02 4
2001-04-03 4
2001-04-04 4
2001-04-05 4
2001-04-06 4
2001-04-07 NA
2001-04-08 NA
2001-04-09 4
2001-04-10 4
2001-04-11 3.75
2001-04-12 3.75
2001-04-13 NA
2001-04-14 NA
2001-04-15 NA
2001-04-16 3.75
2001-04-17 3.75
2001-04-18 3.75
2001-04-19 3.75
2001-04-20 3.75
2001-04-21 NA
2001-04-22 NA
2001-04-23 3.75
2001-04-24 3.75
2001-04-25 3.75
2001-04-26 3.75
2001-04-27 3.75
2001-04-28 NA
2001-04-29 NA
2001-04-30 3.75
2001-05-01 NA
2001-05-02 3.75
2001-05-03 3.75
2001-05-04 3.75
2001-05-05 NA
2001-05-06 NA
2001-05-07 3.75
2001-05-08 3.75
2001-05-09 3.75
2001-05-10 3.75
2001-05-11 3.75
2001-05-12 NA
2001-05-13 NA
2001-05-14 3.75
2001-05-15 3.75
2001-05-16 3.75
2001-05-17 3.75
2001-05-18 3.75
2001-05-19 NA
2001-05-20 NA
2001-05-21 NA
2001-05-22 3.75
2001-05-23 3.75
2001-05-24 3.75
2001-05-25 3.75
2001-05-26 NA
2001-05-27 NA
2001-05-28 3.75
2001-05-29 3.75
2001-05-30 3.75
2001-05-31 3.75
2001-06-01 3.75
2001-06-02 NA
2001-06-03 NA
2001-06-04 3.75
2001-06-05 3.75
2001-06-06 3.75
2001-06-07 3.75
2001-06-08 3.75
2001-06-09 NA
2001-06-10 NA
2001-06-11 3.75
2001-06-12 3.75
2001-06-13 3.5
2001-06-14 3.5
2001-06-15 3.5
2001-06-16 NA
2001-06-17 NA
2001-06-18 3.5
2001-06-19 3.5
2001-06-20 3.5
2001-06-21 3.5
2001-06-22 3.5
2001-06-23 NA
2001-06-24 NA
2001-06-25 3.5
2001-06-26 3.5
2001-06-27 3.5
2001-06-28 3.5
2001-06-29 3.5
2001-06-30 NA
2001-07-01 NA
2001-07-02 NA
2001-07-03 3.5
2001-07-04 3.5
2001-07-05 3.5
2001-07-06 3.5
2001-07-07 NA
2001-07-08 NA
2001-07-09 3.5
2001-07-10 3.5
2001-07-11 3.5
2001-07-12 3.5
2001-07-13 3.5
2001-07-14 NA
2001-07-15 NA
2001-07-16 NA
2001-07-17 3.5
2001-07-18 3.5
2001-07-19 3.5
2001-07-20 3.5
2001-07-21 NA
2001-07-22 NA
2001-07-23 3.5
2001-07-24 3.5
2001-07-25 3.5
2001-07-26 3.5
2001-07-27 3.5
2001-07-28 NA
2001-07-29 NA
2001-07-30 3.5
2001-07-31 3.5
2001-08-01 3.5
2001-08-02 3.5
2001-08-03 3.5
2001-08-04 NA
2001-08-05 NA
2001-08-06 3.5
2001-08-07 3.5
2001-08-08 3.5
2001-08-09 6.5
2001-08-10 6.5
2001-08-11 NA
2001-08-12 NA
2001-08-13 6.5
2001-08-14 6.5
2001-08-15 NA
2001-08-16 6.5
2001-08-17 6.5
2001-08-18 NA
2001-08-19 NA
2001-08-20 6.5
2001-08-21 6.5
2001-08-22 6.5
2001-08-23 6.5
2001-08-24 6.5
2001-08-25 NA
2001-08-26 NA
2001-08-27 6.5
2001-08-28 6.5
2001-08-29 6.5
2001-08-30 6.5
2001-08-31 6.5
2001-09-01 NA
2001-09-02 NA
2001-09-03 NA
2001-09-04 6.5
2001-09-05 6.5
2001-09-06 6.5
2001-09-07 6.5
2001-09-08 NA
2001-09-09 NA
2001-09-10 6.5
2001-09-11 6.5
2001-09-12 6.5
2001-09-13 6.5
2001-09-14 6.5
2001-09-15 NA
2001-09-16 NA
2001-09-17 6.5
2001-09-18 NA
2001-09-19 NA
2001-09-20 6.5
2001-09-21 6.5
2001-09-22 NA
2001-09-23 NA
2001-09-24 6.5
2001-09-25 6.5
2001-09-26 6.5
2001-09-27 6.5
2001-09-28 6.5
2001-09-29 NA
2001-09-30 NA
2001-10-01 6.5
2001-10-02 6.5
2001-10-03 6.5
2001-10-04 6.5
2001-10-05 6.5
2001-10-06 NA
2001-10-07 NA
2001-10-08 6.5
2001-10-09 6.5
2001-10-10 6.5
2001-10-11 6.5
2001-10-12 6.5
2001-10-13 NA
2001-10-14 NA
2001-10-15 NA
2001-10-16 6.5
2001-10-17 6.5
2001-10-18 6.5
2001-10-19 6.5
2001-10-20 NA
2001-10-21 NA
2001-10-22 6.5
2001-10-23 6.5
2001-10-24 6.5
2001-10-25 6.5
2001-10-26 6.5
2001-10-27 NA
2001-10-28 NA
2001-10-29 6.5
2001-10-30 6.5
2001-10-31 6.5
2001-11-01 NA
2001-11-02 6.5
2001-11-03 NA
2001-11-04 NA
2001-11-05 6.5
2001-11-06 6.5
2001-11-07 6.5
2001-11-08 6.5
2001-11-09 6.5
2001-11-10 NA
2001-11-11 NA
2001-11-12 6.5
2001-11-13 6.5
2001-11-14 6.5
2001-11-15 6.5
2001-11-16 6.5
2001-11-17 NA
2001-11-18 NA
2001-11-19 6.5
2001-11-20 6.5
2001-11-21 6.5
2001-11-22 6.5
2001-11-23 6.5
2001-11-24 NA
2001-11-25 NA
2001-11-26 6.5
2001-11-27 6.5
2001-11-28 6.5
2001-11-29 6.5
2001-11-30 6.5
2001-12-01 NA
2001-12-02 NA
2001-12-03 6.5
2001-12-04 6.5
2001-12-05 6.5
2001-12-06 6.5
2001-12-07 6.5
2001-12-08 NA
2001-12-09 NA
2001-12-10 6.5
2001-12-11 6.5
2001-12-12 6.5
2001-12-13 6.5
2001-12-14 6.5
2001-12-15 NA
2001-12-16 NA
2001-12-17 6.5
2001-12-18 6.5
2001-12-19 6.5
2001-12-20 6.5
2001-12-21 6.5
2001-12-22 NA
2001-12-23 NA
2001-12-24 6.5
2001-12-25 NA
2001-12-26 6.5
2001-12-27 6.5
2001-12-28 6.5
2001-12-29 NA
2001-12-30 NA
2001-12-31 NA
2002-01-01 NA
2002-01-02 6.5
2002-01-03 6.5
2002-01-04 6.5
2002-01-05 NA
2002-01-06 NA
2002-01-07 6.5
2002-01-08 6.5
2002-01-09 6.5
2002-01-10 6.5
2002-01-11 6
2002-01-12 NA
2002-01-13 NA
2002-01-14 6
2002-01-15 6
2002-01-16 6
2002-01-17 6
2002-01-18 6
2002-01-19 NA
2002-01-20 NA
2002-01-21 6
2002-01-22 6
2002-01-23 6
2002-01-24 6
2002-01-25 6
2002-01-26 NA
2002-01-27 NA
2002-01-28 6
2002-01-29 6
2002-01-30 6
2002-01-31 6
2002-02-01 6
2002-02-02 NA
2002-02-03 NA
2002-02-04 6
2002-02-05 6
2002-02-06 6
2002-02-07 6
2002-02-08 6
2002-02-09 NA
2002-02-10 NA
2002-02-11 6
2002-02-12 6
2002-02-13 6
2002-02-14 6
2002-02-15 6
2002-02-16 NA
2002-02-17 NA
2002-02-18 6
2002-02-19 6
2002-02-20 5.5
2002-02-21 5.5
2002-02-22 5.5
2002-02-23 NA
2002-02-24 NA
2002-02-25 5.5
2002-02-26 5.5
2002-02-27 5.5
2002-02-28 5.5
2002-03-01 5.5
2002-03-02 NA
2002-03-03 NA
2002-03-04 5.5
2002-03-05 5.5
2002-03-06 5.5
2002-03-07 5.5
2002-03-08 5.5
2002-03-09 NA
2002-03-10 NA
2002-03-11 5.5
2002-03-12 5.5
2002-03-13 4.75
2002-03-14 4.75
2002-03-15 4.75
2002-03-16 NA
2002-03-17 NA
2002-03-18 4.75
2002-03-19 4.75
2002-03-20 4.75
2002-03-21 4.75
2002-03-22 4.75
2002-03-23 NA
2002-03-24 NA
2002-03-25 4.75
2002-03-26 4.75
2002-03-27 4.75
2002-03-28 4.75
2002-03-29 NA
2002-03-30 NA
2002-03-31 NA
2002-04-01 4.75
2002-04-02 4.75
2002-04-03 4.75
2002-04-04 4.75
2002-04-05 4.75
2002-04-06 NA
2002-04-07 NA
2002-04-08 4.75
2002-04-09 4.75
2002-04-10 4.75
2002-04-11 4.75
2002-04-12 4.75
2002-04-13 NA
2002-04-14 NA
2002-04-15 4.75
2002-04-16 4.75
2002-04-17 4.75
2002-04-18 4.75
2002-04-19 4.75
2002-04-20 NA
2002-04-21 NA
2002-04-22 4.75
2002-04-23 4.75
2002-04-24 NA
2002-04-25 4.75
2002-04-26 4.75
2002-04-27 NA
2002-04-28 NA
2002-04-29 4.75
2002-04-30 4.75
2002-05-01 NA
2002-05-02 4.75
2002-05-03 4.75
2002-05-04 NA
2002-05-05 NA
2002-05-06 4.75
2002-05-07 4.75
2002-05-08 4.75
2002-05-09 4.75
2002-05-10 4
2002-05-11 NA
2002-05-12 NA
2002-05-13 4
2002-05-14 4
2002-05-15 4
2002-05-16 4
2002-05-17 4
2002-05-18 NA
2002-05-19 NA
2002-05-20 4
2002-05-21 NA
2002-05-22 4
2002-05-23 4
2002-05-24 4
2002-05-25 NA
2002-05-26 NA
2002-05-27 NA
2002-05-28 4
2002-05-29 4
2002-05-30 4
2002-05-31 4
2002-06-01 NA
2002-06-02 NA
2002-06-03 4
2002-06-04 4
2002-06-05 4
2002-06-06 4
2002-06-07 4
2002-06-08 NA
2002-06-09 NA
2002-06-10 4
2002-06-11 4
2002-06-12 4
2002-06-13 4
2002-06-14 4
2002-06-15 NA
2002-06-16 NA
2002-06-17 4
2002-06-18 4
2002-06-19 4
2002-06-20 4
2002-06-21 4
2002-06-22 NA
2002-06-23 NA
2002-06-24 4
2002-06-25 4
2002-06-26 4
2002-06-27 4
2002-06-28 4
2002-06-29 NA
2002-06-30 NA
2002-07-01 4
2002-07-02 4
2002-07-03 4
2002-07-04 4
2002-07-05 4
2002-07-06 NA
2002-07-07 NA
2002-07-08 4
2002-07-09 4
2002-07-10 4
2002-07-11 4
2002-07-12 3.25
2002-07-13 NA
2002-07-14 NA
2002-07-15 3.25
2002-07-16 3.25
2002-07-17 3.25
2002-07-18 3.25
2002-07-19 3.25
2002-07-20 NA
2002-07-21 NA
2002-07-22 3.25
2002-07-23 3.25
2002-07-24 3.25
2002-07-25 3.25
2002-07-26 3.25
2002-07-27 NA
2002-07-28 NA
2002-07-29 3.25
2002-07-30 3.25
2002-07-31 3.25
2002-08-01 3.25
2002-08-02 3.25
2002-08-03 NA
2002-08-04 NA
2002-08-05 3.25
2002-08-06 3.25
2002-08-07 3.25
2002-08-08 3.25
2002-08-09 3
2002-08-10 NA
2002-08-11 NA
2002-08-12 3
2002-08-13 3
2002-08-14 3
2002-08-15 NA
2002-08-16 3
2002-08-17 NA
2002-08-18 NA
2002-08-19 3
2002-08-20 3
2002-08-21 3
2002-08-22 3
2002-08-23 3
2002-08-24 NA
2002-08-25 NA
2002-08-26 3
2002-08-27 3
2002-08-28 3
2002-08-29 3
2002-08-30 3
2002-08-31 NA
2002-09-01 NA
2002-09-02 3
2002-09-03 3
2002-09-04 3
2002-09-05 3
2002-09-06 3
2002-09-07 NA
2002-09-08 NA
2002-09-09 3
2002-09-10 3
2002-09-11 3
2002-09-12 3
2002-09-13 3
2002-09-14 NA
2002-09-15 NA
2002-09-16 3
2002-09-17 3
2002-09-18 NA
2002-09-19 NA
2002-09-20 3
2002-09-21 NA
2002-09-22 NA
2002-09-23 3
2002-09-24 3
2002-09-25 3
2002-09-26 3
2002-09-27 3
2002-09-28 NA
2002-09-29 NA
2002-09-30 3
2002-10-01 3
2002-10-02 3
2002-10-03 3
2002-10-04 3
2002-10-05 NA
2002-10-06 NA
2002-10-07 3
2002-10-08 3
2002-10-09 3
2002-10-10 3
2002-10-11 3
2002-10-12 NA
2002-10-13 NA
2002-10-14 3
2002-10-15 3
2002-10-16 3
2002-10-17 3
2002-10-18 3
2002-10-19 NA
2002-10-20 NA
2002-10-21 3
2002-10-22 3
2002-10-23 3
2002-10-24 3
2002-10-25 3
2002-10-26 NA
2002-10-27 NA
2002-10-28 3
2002-10-29 3
2002-10-30 3
2002-10-31 3
2002-11-01 NA
2002-11-02 NA
2002-11-03 NA
2002-11-04 3
2002-11-05 3
2002-11-06 3
2002-11-07 3
2002-11-08 3
2002-11-09 NA
2002-11-10 NA
2002-11-11 3
2002-11-12 3
2002-11-13 3
2002-11-14 3
2002-11-15 3
2002-11-16 NA
2002-11-17 NA
2002-11-18 3
2002-11-19 3
2002-11-20 3
2002-11-21 3
2002-11-22 3
2002-11-23 NA
2002-11-24 NA
2002-11-25 3
2002-11-26 3
2002-11-27 3
2002-11-28 3
2002-11-29 3
2002-11-30 NA
2002-12-01 NA
2002-12-02 3
2002-12-03 3
2002-12-04 3
2002-12-05 3
2002-12-06 3
2002-12-07 NA
2002-12-08 NA
2002-12-09 3
2002-12-10 3
2002-12-11 3
2002-12-12 3
2002-12-13 3
2002-12-14 NA
2002-12-15 NA
2002-12-16 3
2002-12-17 3
2002-12-18 3
2002-12-19 3
2002-12-20 3
2002-12-21 NA
2002-12-22 NA
2002-12-23 3
2002-12-24 3
2002-12-25 NA
2002-12-26 3
2002-12-27 3
2002-12-28 NA
2002-12-29 NA
2002-12-30 3
2002-12-31 NA
2003-01-01 NA
2003-01-02 3
2003-01-03 3
2003-01-04 NA
2003-01-05 NA
2003-01-06 3
2003-01-07 3
2003-01-08 3
2003-01-09 3
2003-01-10 2.75
2003-01-11 NA
2003-01-12 NA
2003-01-13 2.75
2003-01-14 2.75
2003-01-15 2.75
2003-01-16 2.75
2003-01-17 2.75
2003-01-18 NA
2003-01-19 NA
2003-01-20 2.75
2003-01-21 2.75
2003-01-22 2.75
2003-01-23 2.75
2003-01-24 2.75
2003-01-25 NA
2003-01-26 NA
2003-01-27 2.75
2003-01-28 2.75
2003-01-29 2.75
2003-01-30 2.75
2003-01-31 2.75
2003-02-01 NA
2003-02-02 NA
2003-02-03 2.75
2003-02-04 2.75
2003-02-05 2.75
2003-02-06 2.75
2003-02-07 2.75
2003-02-08 NA
2003-02-09 NA
2003-02-10 2.75
2003-02-11 2.75
2003-02-12 2.75
2003-02-13 2.75
2003-02-14 2.75
2003-02-15 NA
2003-02-16 NA
2003-02-17 2.75
2003-02-18 2.75
2003-02-19 2.75
2003-02-20 2.75
2003-02-21 2.75
2003-02-22 NA
2003-02-23 NA
2003-02-24 2.75
2003-02-25 2.75
2003-02-26 2.75
2003-02-27 2.75
2003-02-28 2.75
2003-03-01 NA
2003-03-02 NA
2003-03-03 2.75
2003-03-04 2.75
2003-03-05 2.75
2003-03-06 2.75
2003-03-07 2.75
2003-03-08 NA
2003-03-09 NA
2003-03-10 2.75
2003-03-11 2.75
2003-03-12 2.75
2003-03-13 2.75
2003-03-14 2.75
2003-03-15 NA
2003-03-16 NA
2003-03-17 2.75
2003-03-18 2.75
2003-03-19 2.75
2003-03-20 2.75
2003-03-21 2.75
2003-03-22 NA
2003-03-23 NA
2003-03-24 2.75
2003-03-25 2.75
2003-03-26 2.75
2003-03-27 2.75
2003-03-28 2.75
2003-03-29 NA
2003-03-30 NA
2003-03-31 2.75
2003-04-01 2.75
2003-04-02 2.75
2003-04-03 2.75
2003-04-04 2.75
2003-04-05 NA
2003-04-06 NA
2003-04-07 2.75
2003-04-08 2.75
2003-04-09 2.75
2003-04-10 2.75
2003-04-11 2.75
2003-04-12 NA
2003-04-13 NA
2003-04-14 2.75
2003-04-15 2.75
2003-04-16 2.75
2003-04-17 2.75
2003-04-18 NA
2003-04-19 NA
2003-04-20 NA
2003-04-21 2.75
2003-04-22 2.75
2003-04-23 2.75
2003-04-24 2.75
2003-04-25 2.75
2003-04-26 NA
2003-04-27 NA
2003-04-28 2.75
2003-04-29 2.75
2003-04-30 2.75
2003-05-01 NA
2003-05-02 2.75
2003-05-03 NA
2003-05-04 NA
2003-05-05 2.75
2003-05-06 2.75
2003-05-07 2.75
2003-05-08 2.75
2003-05-09 2.75
2003-05-10 NA
2003-05-11 NA
2003-05-12 2.75
2003-05-13 2.75
2003-05-14 2.75
2003-05-15 2.75
2003-05-16 2.75
2003-05-17 NA
2003-05-18 NA
2003-05-19 2.75
2003-05-20 2.75
2003-05-21 NA
2003-05-22 2.75
2003-05-23 2.75
2003-05-24 NA
2003-05-25 NA
2003-05-26 2.75
2003-05-27 2.75
2003-05-28 2.75
2003-05-29 2.75
2003-05-30 2.75
2003-05-31 NA
2003-06-01 NA
2003-06-02 2.75
2003-06-03 2.75
2003-06-04 2.75
2003-06-05 2.75
2003-06-06 2.75
2003-06-07 NA
2003-06-08 NA
2003-06-09 2.75
2003-06-10 2.75
2003-06-11 2.75
2003-06-12 2.75
2003-06-13 2.75
2003-06-14 NA
2003-06-15 NA
2003-06-16 NA
2003-06-17 2.75
2003-06-18 2.75
2003-06-19 2.75
2003-06-20 2.75
2003-06-21 NA
2003-06-22 NA
2003-06-23 2.75
2003-06-24 2.75
2003-06-25 2.75
2003-06-26 2.75
2003-06-27 2.75
2003-06-28 NA
2003-06-29 NA
2003-06-30 2.75
2003-07-01 2.75
2003-07-02 2.75
2003-07-03 2.75
2003-07-04 2.75
2003-07-05 NA
2003-07-06 NA
2003-07-07 2.75
2003-07-08 2.75
2003-07-09 2.75
2003-07-10 2.75
2003-07-11 2.75
2003-07-12 NA
2003-07-13 NA
2003-07-14 2.75
2003-07-15 2.75
2003-07-16 2.75
2003-07-17 2.75
2003-07-18 2.75
2003-07-19 NA
2003-07-20 NA
2003-07-21 2.75
2003-07-22 2.75
2003-07-23 2.75
2003-07-24 2.75
2003-07-25 2.75
2003-07-26 NA
2003-07-27 NA
2003-07-28 2.75
2003-07-29 2.75
2003-07-30 2.75
2003-07-31 2.75
2003-08-01 2.75
2003-08-02 NA
2003-08-03 NA
2003-08-04 2.75
2003-08-05 2.75
2003-08-06 2.75
2003-08-07 2.75
2003-08-08 2.75
2003-08-09 NA
2003-08-10 NA
2003-08-11 2.75
2003-08-12 2.75
2003-08-13 2.75
2003-08-14 2.75
2003-08-15 NA
2003-08-16 NA
2003-08-17 NA
2003-08-18 2.75
2003-08-19 2.75
2003-08-20 2.75
2003-08-21 2.75
2003-08-22 2.75
2003-08-23 NA
2003-08-24 NA
2003-08-25 2.75
2003-08-26 2.75
2003-08-27 2.75
2003-08-28 2.75
2003-08-29 2.75
2003-08-30 NA
2003-08-31 NA
2003-09-01 2.75
2003-09-02 2.75
2003-09-03 2.75
2003-09-04 2.75
2003-09-05 2.75
2003-09-06 NA
2003-09-07 NA
2003-09-08 2.75
2003-09-09 2.75
2003-09-10 2.75
2003-09-11 2.75
2003-09-12 2.75
2003-09-13 NA
2003-09-14 NA
2003-09-15 2.75
2003-09-16 2.75
2003-09-17 2.75
2003-09-18 NA
2003-09-19 NA
2003-09-20 NA
2003-09-21 NA
2003-09-22 2.75
2003-09-23 2.75
2003-09-24 2.75
2003-09-25 2.75
2003-09-26 2.75
2003-09-27 NA
2003-09-28 NA
2003-09-29 2.75
2003-09-30 2.75
2003-10-01 2.75
2003-10-02 2.75
2003-10-03 2.75
2003-10-04 NA
2003-10-05 NA
2003-10-06 2.75
2003-10-07 2.75
2003-10-08 2.75
2003-10-09 2.75
2003-10-10 2.75
2003-10-11 NA
2003-10-12 NA
2003-10-13 2.75
2003-10-14 2.75
2003-10-15 2.75
2003-10-16 2.75
2003-10-17 2.75
2003-10-18 NA
2003-10-19 NA
2003-10-20 2.75
2003-10-21 2.75
2003-10-22 2.75
2003-10-23 2.75
2003-10-24 2.75
2003-10-25 NA
2003-10-26 NA
2003-10-27 2.75
2003-10-28 2.75
2003-10-29 2.75
2003-10-30 2.75
2003-10-31 2.75
2003-11-01 NA
2003-11-02 NA
2003-11-03 2.75
2003-11-04 2.75
2003-11-05 2.75
2003-11-06 2.75
2003-11-07 2.75
2003-11-08 NA
2003-11-09 NA
2003-11-10 2.75
2003-11-11 2.75
2003-11-12 2.75
2003-11-13 2.75
2003-11-14 2.75
2003-11-15 NA
2003-11-16 NA
2003-11-17 2.75
2003-11-18 2.75
2003-11-19 2.75
2003-11-20 2.75
2003-11-21 2.75
2003-11-22 NA
2003-11-23 NA
2003-11-24 2.75
2003-11-25 2.75
2003-11-26 2.75
2003-11-27 2.75
2003-11-28 2.75
2003-11-29 NA
2003-11-30 NA
2003-12-01 2.75
2003-12-02 2.75
2003-12-03 2.75
2003-12-04 2.75
2003-12-05 2.75
2003-12-06 NA
2003-12-07 NA
2003-12-08 NA
2003-12-09 2.75
2003-12-10 2.75
2003-12-11 2.75
2003-12-12 2.25
2003-12-13 NA
2003-12-14 NA
2003-12-15 2.25
2003-12-16 2.25
2003-12-17 2.25
2003-12-18 2.25
2003-12-19 2.25
2003-12-20 NA
2003-12-21 NA
2003-12-22 2.25
2003-12-23 2.25
2003-12-24 2.25
2003-12-25 NA
2003-12-26 2.25
2003-12-27 NA
2003-12-28 NA
2003-12-29 2.25
2003-12-30 2.25
2003-12-31 NA
2004-01-01 NA
2004-01-02 2.25
2004-01-03 NA
2004-01-04 NA
2004-01-05 2.25
2004-01-06 2.25
2004-01-07 2.25
2004-01-08 2.25
2004-01-09 1.75
2004-01-10 NA
2004-01-11 NA
2004-01-12 1.75
2004-01-13 1.75
2004-01-14 1.75
2004-01-15 1.75
2004-01-16 1.75
2004-01-17 NA
2004-01-18 NA
2004-01-19 1.75
2004-01-20 1.75
2004-01-21 1.75
2004-01-22 1.75
2004-01-23 1.75
2004-01-24 NA
2004-01-25 NA
2004-01-26 1.75
2004-01-27 1.75
2004-01-28 1.75
2004-01-29 1.75
2004-01-30 1.75
2004-01-31 NA
2004-02-01 NA
2004-02-02 1.75
2004-02-03 1.75
2004-02-04 1.75
2004-02-05 1.75
2004-02-06 1.75
2004-02-07 NA
2004-02-08 NA
2004-02-09 1.75
2004-02-10 1.75
2004-02-11 1.75
2004-02-12 1.75
2004-02-13 1.75
2004-02-14 NA
2004-02-15 NA
2004-02-16 1.75
2004-02-17 1.75
2004-02-18 1.75
2004-02-19 1.75
2004-02-20 1.75
2004-02-21 NA
2004-02-22 NA
2004-02-23 1.75
2004-02-24 1.75
2004-02-25 1.75
2004-02-26 1.75
2004-02-27 1.75
2004-02-28 NA
2004-02-29 NA
2004-03-01 1.75
2004-03-02 1.75
2004-03-03 1.75
2004-03-04 1.75
2004-03-05 1.75
2004-03-06 NA
2004-03-07 NA
2004-03-08 1.75
2004-03-09 1.75
2004-03-10 1.75
2004-03-11 1.75
2004-03-12 1.75
2004-03-13 NA
2004-03-14 NA
2004-03-15 1.75
2004-03-16 1.75
2004-03-17 1.75
2004-03-18 1.75
2004-03-19 1.75
2004-03-20 NA
2004-03-21 NA
2004-03-22 1.75
2004-03-23 1.75
2004-03-24 1.75
2004-03-25 1.75
2004-03-26 1.75
2004-03-27 NA
2004-03-28 NA
2004-03-29 1.75
2004-03-30 1.75
2004-03-31 1.75
2004-04-01 1.75
2004-04-02 1.75
2004-04-03 NA
2004-04-04 NA
2004-04-05 1.75
2004-04-06 1.75
2004-04-07 1.75
2004-04-08 1.75
2004-04-09 NA
2004-04-10 NA
2004-04-11 NA
2004-04-12 1.75
2004-04-13 1.75
2004-04-14 1.75
2004-04-15 1.75
2004-04-16 1.75
2004-04-17 NA
2004-04-18 NA
2004-04-19 1.75
2004-04-20 1.75
2004-04-21 1.75
2004-04-22 1.75
2004-04-23 1.75
2004-04-24 NA
2004-04-25 NA
2004-04-26 1.75
2004-04-27 1.75
2004-04-28 1.75
2004-04-29 1.75
2004-04-30 1.75
2004-05-01 NA
2004-05-02 NA
2004-05-03 1.75
2004-05-04 1.75
2004-05-05 1.75
2004-05-06 1.75
2004-05-07 1.75
2004-05-08 NA
2004-05-09 NA
2004-05-10 1.75
2004-05-11 1.75
2004-05-12 1.75
2004-05-13 1.75
2004-05-14 1.75
2004-05-15 NA
2004-05-16 NA
2004-05-17 1.75
2004-05-18 1.75
2004-05-19 1.75
2004-05-20 1.75
2004-05-21 NA
2004-05-22 NA
2004-05-23 NA
2004-05-24 1.75
2004-05-25 1.75
2004-05-26 1.75
2004-05-27 1.75
2004-05-28 1.75
2004-05-29 NA
2004-05-30 NA
2004-05-31 1.75
2004-06-01 1.75
2004-06-02 1.75
2004-06-03 1.75
2004-06-04 1.75
2004-06-05 NA
2004-06-06 NA
2004-06-07 NA
2004-06-08 1.75
2004-06-09 1.75
2004-06-10 1.75
2004-06-11 1.75
2004-06-12 NA
2004-06-13 NA
2004-06-14 1.75
2004-06-15 1.75
2004-06-16 1.75
2004-06-17 1.75
2004-06-18 1.75
2004-06-19 NA
2004-06-20 NA
2004-06-21 1.75
2004-06-22 1.75
2004-06-23 1.75
2004-06-24 1.75
2004-06-25 1.75
2004-06-26 NA
2004-06-27 NA
2004-06-28 NA
2004-06-29 1.75
2004-06-30 1.75
2004-07-01 1.75
2004-07-02 1.75
2004-07-03 NA
2004-07-04 NA
2004-07-05 1.75
2004-07-06 1.75
2004-07-07 1.75
2004-07-08 1.75
2004-07-09 1.75
2004-07-10 NA
2004-07-11 NA
2004-07-12 1.75
2004-07-13 1.75
2004-07-14 1.75
2004-07-15 1.75
2004-07-16 1.75
2004-07-17 NA
2004-07-18 NA
2004-07-19 1.75
2004-07-20 1.75
2004-07-21 1.75
2004-07-22 1.75
2004-07-23 1.75
2004-07-24 NA
2004-07-25 NA
2004-07-26 1.75
2004-07-27 1.75
2004-07-28 1.75
2004-07-29 1.75
2004-07-30 1.75
2004-07-31 NA
2004-08-01 NA
2004-08-02 1.75
2004-08-03 1.75
2004-08-04 1.75
2004-08-05 1.75
2004-08-06 1.75
2004-08-07 NA
2004-08-08 NA
2004-08-09 1.75
2004-08-10 1.75
2004-08-11 1.75
2004-08-12 1.75
2004-08-13 1.75
2004-08-14 NA
2004-08-15 NA
2004-08-16 1.75
2004-08-17 1.75
2004-08-18 1.75
2004-08-19 1.75
2004-08-20 1.75
2004-08-21 NA
2004-08-22 NA
2004-08-23 1.75
2004-08-24 1.75
2004-08-25 1.75
2004-08-26 1.75
2004-08-27 1.75
2004-08-28 NA
2004-08-29 NA
2004-08-30 1.75
2004-08-31 1.75
2004-09-01 1.75
2004-09-02 1.75
2004-09-03 1.75
2004-09-04 NA
2004-09-05 NA
2004-09-06 1.75
2004-09-07 1.75
2004-09-08 2
2004-09-09 2
2004-09-10 2
2004-09-11 NA
2004-09-12 NA
2004-09-13 2
2004-09-14 2
2004-09-15 2
2004-09-16 2
2004-09-17 NA
2004-09-18 NA
2004-09-19 NA
2004-09-20 2
2004-09-21 2
2004-09-22 2
2004-09-23 2
2004-09-24 2
2004-09-25 NA
2004-09-26 NA
2004-09-27 2
2004-09-28 2
2004-09-29 2
2004-09-30 2
2004-10-01 2
2004-10-02 NA
2004-10-03 NA
2004-10-04 2
2004-10-05 2
2004-10-06 2
2004-10-07 2
2004-10-08 2
2004-10-09 NA
2004-10-10 NA
2004-10-11 NA
2004-10-12 2
2004-10-13 2
2004-10-14 2
2004-10-15 2
2004-10-16 NA
2004-10-17 NA
2004-10-18 2
2004-10-19 2
2004-10-20 2
2004-10-21 2
2004-10-22 2
2004-10-23 NA
2004-10-24 NA
2004-10-25 2
2004-10-26 2
2004-10-27 2
2004-10-28 2
2004-10-29 2
2004-10-30 NA
2004-10-31 NA
2004-11-01 NA
2004-11-02 2
2004-11-03 2
2004-11-04 2
2004-11-05 2
2004-11-06 NA
2004-11-07 NA
2004-11-08 2
2004-11-09 2
2004-11-10 2
2004-11-11 2
2004-11-12 2.25
2004-11-13 NA
2004-11-14 NA
2004-11-15 2.25
2004-11-16 2.25
2004-11-17 2.25
2004-11-18 2.25
2004-11-19 NA
2004-11-20 NA
2004-11-21 NA
2004-11-22 2.25
2004-11-23 2.25
2004-11-24 2.25
2004-11-25 2.25
2004-11-26 2.25
2004-11-27 NA
2004-11-28 NA
2004-11-29 2.25
2004-11-30 2.25
2004-12-01 2.25
2004-12-02 2.25
2004-12-03 2.25
2004-12-04 NA
2004-12-05 NA
2004-12-06 2.25
2004-12-07 2.25
2004-12-08 NA
2004-12-09 2.25
2004-12-10 2.25
2004-12-11 NA
2004-12-12 NA
2004-12-13 2.25
2004-12-14 2.25
2004-12-15 2.25
2004-12-16 2.25
2004-12-17 2.25
2004-12-18 NA
2004-12-19 NA
2004-12-20 2.25
2004-12-21 2.25
2004-12-22 2.25
2004-12-23 2.25
2004-12-24 2.25
2004-12-25 NA
2004-12-26 NA
2004-12-27 2.25
2004-12-28 2.25
2004-12-29 2.25
2004-12-30 2.25
2004-12-31 NA
2005-01-01 NA
2005-01-02 NA
2005-01-03 2.25
2005-01-04 2.25
2005-01-05 2.25
2005-01-06 2.25
2005-01-07 2.25
2005-01-08 NA
2005-01-09 NA
2005-01-10 2.25
2005-01-11 2.25
2005-01-12 2.5
2005-01-13 2.5
2005-01-14 2.5
2005-01-15 NA
2005-01-16 NA
2005-01-17 2.5
2005-01-18 2.5
2005-01-19 2.5
2005-01-20 2.5
2005-01-21 2.5
2005-01-22 NA
2005-01-23 NA
2005-01-24 2.5
2005-01-25 2.5
2005-01-26 2.5
2005-01-27 2.5
2005-01-28 2.5
2005-01-29 NA
2005-01-30 NA
2005-01-31 2.5
2005-02-01 2.5
2005-02-02 2.5
2005-02-03 2.5
2005-02-04 2.5
2005-02-05 NA
2005-02-06 NA
2005-02-07 2.5
2005-02-08 2.5
2005-02-09 2.5
2005-02-10 2.5
2005-02-11 2.75
2005-02-12 NA
2005-02-13 NA
2005-02-14 2.75
2005-02-15 2.75
2005-02-16 2.75
2005-02-17 2.75
2005-02-18 2.75
2005-02-19 NA
2005-02-20 NA
2005-02-21 2.75
2005-02-22 2.75
2005-02-23 2.75
2005-02-24 2.75
2005-02-25 2.75
2005-02-26 NA
2005-02-27 NA
2005-02-28 2.75
2005-03-01 2.75
2005-03-02 2.75
2005-03-03 2.75
2005-03-04 2.75
2005-03-05 NA
2005-03-06 NA
2005-03-07 2.75
2005-03-08 2.75
2005-03-09 2.75
2005-03-10 2.75
2005-03-11 2.75
2005-03-12 NA
2005-03-13 NA
2005-03-14 2.75
2005-03-15 2.75
2005-03-16 2.75
2005-03-17 2.75
2005-03-18 2.75
2005-03-19 NA
2005-03-20 NA
2005-03-21 2.75
2005-03-22 2.75
2005-03-23 2.75
2005-03-24 2.75
2005-03-25 NA
2005-03-26 NA
2005-03-27 NA
2005-03-28 2.75
2005-03-29 2.75
2005-03-30 2.75
2005-03-31 2.75
2005-04-01 2.75
2005-04-02 NA
2005-04-03 NA
2005-04-04 2.75
2005-04-05 2.75
2005-04-06 2.75
2005-04-07 2.75
2005-04-08 3
2005-04-09 NA
2005-04-10 NA
2005-04-11 3
2005-04-12 3
2005-04-13 3
2005-04-14 3
2005-04-15 3
2005-04-16 NA
2005-04-17 NA
2005-04-18 3
2005-04-19 3
2005-04-20 3
2005-04-21 3
2005-04-22 3
2005-04-23 NA
2005-04-24 NA
2005-04-25 3
2005-04-26 3
2005-04-27 3
2005-04-28 3
2005-04-29 3
2005-04-30 NA
2005-05-01 NA
2005-05-02 3
2005-05-03 3
2005-05-04 3
2005-05-05 3
2005-05-06 3
2005-05-07 NA
2005-05-08 NA
2005-05-09 3
2005-05-10 3
2005-05-11 3
2005-05-12 3
2005-05-13 3.25
2005-05-14 NA
2005-05-15 NA
2005-05-16 3.25
2005-05-17 3.25
2005-05-18 3.25
2005-05-19 3.25
2005-05-20 3.25
2005-05-21 NA
2005-05-22 NA
2005-05-23 NA
2005-05-24 3.25
2005-05-25 3.25
2005-05-26 3.25
2005-05-27 3.25
2005-05-28 NA
2005-05-29 NA
2005-05-30 3.25
2005-05-31 3.25
2005-06-01 3.25
2005-06-02 3.25
2005-06-03 3.25
2005-06-04 NA
2005-06-05 NA
2005-06-06 3.25
2005-06-07 3.25
2005-06-08 3.25
2005-06-09 3.25
2005-06-10 3.25
2005-06-11 NA
2005-06-12 NA
2005-06-13 3.25
2005-06-14 3.25
2005-06-15 3.25
2005-06-16 3.25
2005-06-17 3.25
2005-06-18 NA
2005-06-19 NA
2005-06-20 3.25
2005-06-21 3.25
2005-06-22 3.25
2005-06-23 3.25
2005-06-24 3.25
2005-06-25 NA
2005-06-26 NA
2005-06-27 NA
2005-06-28 3.25
2005-06-29 3.25
2005-06-30 3.25
2005-07-01 3.25
2005-07-02 NA
2005-07-03 NA
2005-07-04 3.25
2005-07-05 3.25
2005-07-06 3.25
2005-07-07 3.25
2005-07-08 3.25
2005-07-09 NA
2005-07-10 NA
2005-07-11 3.25
2005-07-12 3.25
2005-07-13 3.5
2005-07-14 3.5
2005-07-15 3.5
2005-07-16 NA
2005-07-17 NA
2005-07-18 3.5
2005-07-19 3.5
2005-07-20 3.5
2005-07-21 3.5
2005-07-22 3.5
2005-07-23 NA
2005-07-24 NA
2005-07-25 3.5
2005-07-26 3.5
2005-07-27 3.5
2005-07-28 3.5
2005-07-29 3.5
2005-07-30 NA
2005-07-31 NA
2005-08-01 3.5
2005-08-02 3.5
2005-08-03 3.5
2005-08-04 3.5
2005-08-05 3.5
2005-08-06 NA
2005-08-07 NA
2005-08-08 3.5
2005-08-09 3.5
2005-08-10 3.5
2005-08-11 3.5
2005-08-12 3.75
2005-08-13 NA
2005-08-14 NA
2005-08-15 NA
2005-08-16 3.75
2005-08-17 3.75
2005-08-18 3.75
2005-08-19 3.75
2005-08-20 NA
2005-08-21 NA
2005-08-22 3.75
2005-08-23 3.75
2005-08-24 3.75
2005-08-25 3.75
2005-08-26 3.75
2005-08-27 NA
2005-08-28 NA
2005-08-29 3.75
2005-08-30 3.75
2005-08-31 3.75
2005-09-01 3.75
2005-09-02 3.75
2005-09-03 NA
2005-09-04 NA
2005-09-05 3.75
2005-09-06 3.75
2005-09-07 3.75
2005-09-08 3.75
2005-09-09 4
2005-09-10 NA
2005-09-11 NA
2005-09-12 4
2005-09-13 4
2005-09-14 4
2005-09-15 4
2005-09-16 4
2005-09-17 NA
2005-09-18 NA
2005-09-19 NA
2005-09-20 4
2005-09-21 4
2005-09-22 4
2005-09-23 4
2005-09-24 NA
2005-09-25 NA
2005-09-26 4
2005-09-27 4
2005-09-28 4
2005-09-29 4
2005-09-30 4
2005-10-01 NA
2005-10-02 NA
2005-10-03 4
2005-10-04 4
2005-10-05 4
2005-10-06 4
2005-10-07 4
2005-10-08 NA
2005-10-09 NA
2005-10-10 NA
2005-10-11 4
2005-10-12 4.25
2005-10-13 4.25
2005-10-14 4.25
2005-10-15 NA
2005-10-16 NA
2005-10-17 4.25
2005-10-18 4.25
2005-10-19 4.25
2005-10-20 4.25
2005-10-21 4.25
2005-10-22 NA
2005-10-23 NA
2005-10-24 4.25
2005-10-25 4.25
2005-10-26 4.25
2005-10-27 4.25
2005-10-28 4.25
2005-10-29 NA
2005-10-30 NA
2005-10-31 4.25
2005-11-01 NA
2005-11-02 4.25
2005-11-03 4.25
2005-11-04 4.25
2005-11-05 NA
2005-11-06 NA
2005-11-07 4.25
2005-11-08 4.25
2005-11-09 4.25
2005-11-10 4.25
2005-11-11 4.5
2005-11-12 NA
2005-11-13 NA
2005-11-14 4.5
2005-11-15 4.5
2005-11-16 4.5
2005-11-17 4.5
2005-11-18 4.5
2005-11-19 NA
2005-11-20 NA
2005-11-21 4.5
2005-11-22 4.5
2005-11-23 4.5
2005-11-24 4.5
2005-11-25 4.5
2005-11-26 NA
2005-11-27 NA
2005-11-28 4.5
2005-11-29 4.5
2005-11-30 4.5
2005-12-01 4.5
2005-12-02 4.5
2005-12-03 NA
2005-12-04 NA
2005-12-05 4.5
2005-12-06 4.5
2005-12-07 4.5
2005-12-08 NA
2005-12-09 4.5
2005-12-10 NA
2005-12-11 NA
2005-12-12 4.5
2005-12-13 4.5
2005-12-14 4.5
2005-12-15 4.5
2005-12-16 4.5
2005-12-17 NA
2005-12-18 NA
2005-12-19 4.5
2005-12-20 4.5
2005-12-21 4.5
2005-12-22 4.5
2005-12-23 4.5
2005-12-24 NA
2005-12-25 NA
2005-12-26 4.5
2005-12-27 4.5
2005-12-28 4.5
2005-12-29 4.5
2005-12-30 4.5
2005-12-31 NA
2006-01-01 NA
2006-01-02 4.5
2006-01-03 4.5
2006-01-04 4.5
2006-01-05 4.5
2006-01-06 4.5
2006-01-07 NA
2006-01-08 NA
2006-01-09 4.5
2006-01-10 4.5
2006-01-11 4.5
2006-01-12 4.5
2006-01-13 4.5
2006-01-14 NA
2006-01-15 NA
2006-01-16 4.5
2006-01-17 4.5
2006-01-18 4.5
2006-01-19 4.5
2006-01-20 4.5
2006-01-21 NA
2006-01-22 NA
2006-01-23 4.5
2006-01-24 4.5
2006-01-25 4.5
2006-01-26 4.5
2006-01-27 4.5
2006-01-28 NA
2006-01-29 NA
2006-01-30 4.5
2006-01-31 4.5
2006-02-01 4.5
2006-02-02 4.5
2006-02-03 4.5
2006-02-04 NA
2006-02-05 NA
2006-02-06 4.5
2006-02-07 4.5
2006-02-08 4.5
2006-02-09 4.5
2006-02-10 4.75
2006-02-11 NA
2006-02-12 NA
2006-02-13 4.75
2006-02-14 4.75
2006-02-15 4.75
2006-02-16 4.75
2006-02-17 4.75
2006-02-18 NA
2006-02-19 NA
2006-02-20 4.75
2006-02-21 4.75
2006-02-22 4.75
2006-02-23 4.75
2006-02-24 4.75
2006-02-25 NA
2006-02-26 NA
2006-02-27 4.75
2006-02-28 4.75
2006-03-01 4.75
2006-03-02 4.75
2006-03-03 4.75
2006-03-04 NA
2006-03-05 NA
2006-03-06 4.75
2006-03-07 4.75
2006-03-08 4.75
2006-03-09 4.75
2006-03-10 4.75
2006-03-11 NA
2006-03-12 NA
2006-03-13 4.75
2006-03-14 4.75
2006-03-15 4.75
2006-03-16 4.75
2006-03-17 4.75
2006-03-18 NA
2006-03-19 NA
2006-03-20 4.75
2006-03-21 4.75
2006-03-22 4.75
2006-03-23 4.75
2006-03-24 4.75
2006-03-25 NA
2006-03-26 NA
2006-03-27 4.75
2006-03-28 4.75
2006-03-29 4.75
2006-03-30 4.75
2006-03-31 4.75
2006-04-01 NA
2006-04-02 NA
2006-04-03 4.75
2006-04-04 4.75
2006-04-05 4.75
2006-04-06 4.75
2006-04-07 4.75
2006-04-08 NA
2006-04-09 NA
2006-04-10 4.75
2006-04-11 4.75
2006-04-12 4.75
2006-04-13 4.75
2006-04-14 NA
2006-04-15 NA
2006-04-16 NA
2006-04-17 5
2006-04-18 5
2006-04-19 5
2006-04-20 5
2006-04-21 5
2006-04-22 NA
2006-04-23 NA
2006-04-24 5
2006-04-25 5
2006-04-26 5
2006-04-27 5
2006-04-28 5
2006-04-29 NA
2006-04-30 NA
2006-05-01 NA
2006-05-02 5
2006-05-03 5
2006-05-04 5
2006-05-05 5
2006-05-06 NA
2006-05-07 NA
2006-05-08 5
2006-05-09 5
2006-05-10 5
2006-05-11 5
2006-05-12 5
2006-05-13 NA
2006-05-14 NA
2006-05-15 5
2006-05-16 5
2006-05-17 5
2006-05-18 5
2006-05-19 5
2006-05-20 NA
2006-05-21 NA
2006-05-22 5
2006-05-23 5
2006-05-24 5
2006-05-25 5
2006-05-26 5
2006-05-27 NA
2006-05-28 NA
2006-05-29 5
2006-05-30 5
2006-05-31 5
2006-06-01 5
2006-06-02 5
2006-06-03 NA
2006-06-04 NA
2006-06-05 5
2006-06-06 5
2006-06-07 5
2006-06-08 5
2006-06-09 5
2006-06-10 NA
2006-06-11 NA
2006-06-12 NA
2006-06-13 5
2006-06-14 5
2006-06-15 5
2006-06-16 5
2006-06-17 NA
2006-06-18 NA
2006-06-19 5
2006-06-20 5
2006-06-21 5
2006-06-22 5
2006-06-23 5
2006-06-24 NA
2006-06-25 NA
2006-06-26 NA
2006-06-27 5
2006-06-28 5
2006-06-29 5
2006-06-30 5
2006-07-01 NA
2006-07-02 NA
2006-07-03 5
2006-07-04 5
2006-07-05 5
2006-07-06 5
2006-07-07 5
2006-07-08 NA
2006-07-09 NA
2006-07-10 5
2006-07-11 5
2006-07-12 5
2006-07-13 5
2006-07-14 5.25
2006-07-15 NA
2006-07-16 NA
2006-07-17 5.25
2006-07-18 5.25
2006-07-19 5.25
2006-07-20 5.25
2006-07-21 5.25
2006-07-22 NA
2006-07-23 NA
2006-07-24 5.25
2006-07-25 5.25
2006-07-26 5.25
2006-07-27 5.25
2006-07-28 5.25
2006-07-29 NA
2006-07-30 NA
2006-07-31 5.25
2006-08-01 5.25
2006-08-02 5.25
2006-08-03 5.25
2006-08-04 5.25
2006-08-05 NA
2006-08-06 NA
2006-08-07 5.25
2006-08-08 5.25
2006-08-09 5.25
2006-08-10 5.25
2006-08-11 5.25
2006-08-12 NA
2006-08-13 NA
2006-08-14 5.25
2006-08-15 NA
2006-08-16 5.25
2006-08-17 5.25
2006-08-18 5.25
2006-08-19 NA
2006-08-20 NA
2006-08-21 5.25
2006-08-22 5.25
2006-08-23 5.25
2006-08-24 5.25
2006-08-25 5.25
2006-08-26 NA
2006-08-27 NA
2006-08-28 5.25
2006-08-29 5.25
2006-08-30 5.25
2006-08-31 5.25
2006-09-01 5.25
2006-09-02 NA
2006-09-03 NA
2006-09-04 5.25
2006-09-05 5.25
2006-09-06 5.25
2006-09-07 5.25
2006-09-08 5.25
2006-09-09 NA
2006-09-10 NA
2006-09-11 5.25
2006-09-12 5.25
2006-09-13 5.25
2006-09-14 5.25
2006-09-15 5.25
2006-09-16 NA
2006-09-17 NA
2006-09-18 NA
2006-09-19 NA
2006-09-20 5.25
2006-09-21 5.25
2006-09-22 5.25
2006-09-23 NA
2006-09-24 NA
2006-09-25 5.25
2006-09-26 5.25
2006-09-27 5.25
2006-09-28 5.25
2006-09-29 5.25
2006-09-30 NA
2006-10-01 NA
2006-10-02 5.25
2006-10-03 5.25
2006-10-04 5.25
2006-10-05 5.25
2006-10-06 5.25
2006-10-07 NA
2006-10-08 NA
2006-10-09 NA
2006-10-10 5.25
2006-10-11 5.25
2006-10-12 5.25
2006-10-13 5.25
2006-10-14 NA
2006-10-15 NA
2006-10-16 5.25
2006-10-17 5.25
2006-10-18 5.25
2006-10-19 5.25
2006-10-20 5.25
2006-10-21 NA
2006-10-22 NA
2006-10-23 5.25
2006-10-24 5.25
2006-10-25 5.25
2006-10-26 5.25
2006-10-27 5.25
2006-10-28 NA
2006-10-29 NA
2006-10-30 5.25
2006-10-31 5.25
2006-11-01 NA
2006-11-02 5.25
2006-11-03 5.25
2006-11-04 NA
2006-11-05 NA
2006-11-06 5.25
2006-11-07 5.25
2006-11-08 5.25
2006-11-09 5.25
2006-11-10 5.25
2006-11-11 NA
2006-11-12 NA
2006-11-13 5.25
2006-11-14 5.25
2006-11-15 5.25
2006-11-16 5.25
2006-11-17 5.25
2006-11-18 NA
2006-11-19 NA
2006-11-20 5.25
2006-11-21 5.25
2006-11-22 5.25
2006-11-23 5.25
2006-11-24 5.25
2006-11-25 NA
2006-11-26 NA
2006-11-27 5.25
2006-11-28 5.25
2006-11-29 5.25
2006-11-30 5.25
2006-12-01 5.25
2006-12-02 NA
2006-12-03 NA
2006-12-04 5.25
2006-12-05 5.25
2006-12-06 5.25
2006-12-07 5.25
2006-12-08 NA
2006-12-09 NA
2006-12-10 NA
2006-12-11 5.25
2006-12-12 5.25
2006-12-13 5.25
2006-12-14 5.25
2006-12-15 5.25
2006-12-16 NA
2006-12-17 NA
2006-12-18 5.25
2006-12-19 5.25
2006-12-20 5.25
2006-12-21 5.25
2006-12-22 5.25
2006-12-23 NA
2006-12-24 NA
2006-12-25 NA
2006-12-26 5.25
2006-12-27 5.25
2006-12-28 5.25
2006-12-29 5.25
2006-12-30 NA
2006-12-31 NA
2007-01-01 NA
2007-01-02 5.25
2007-01-03 5.25
2007-01-04 5.25
2007-01-05 5.25
2007-01-06 NA
2007-01-07 NA
2007-01-08 5.25
2007-01-09 5.25
2007-01-10 5.25
2007-01-11 5.25
2007-01-12 5
2007-01-13 NA
2007-01-14 NA
2007-01-15 5
2007-01-16 5
2007-01-17 5
2007-01-18 5
2007-01-19 5
2007-01-20 NA
2007-01-21 NA
2007-01-22 5
2007-01-23 5
2007-01-24 5
2007-01-25 5
2007-01-26 5
2007-01-27 NA
2007-01-28 NA
2007-01-29 5
2007-01-30 5
2007-01-31 5
2007-02-01 5
2007-02-02 5
2007-02-03 NA
2007-02-04 NA
2007-02-05 5
2007-02-06 5
2007-02-07 5
2007-02-08 5
2007-02-09 5
2007-02-10 NA
2007-02-11 NA
2007-02-12 5
2007-02-13 5
2007-02-14 5
2007-02-15 5
2007-02-16 5
2007-02-17 NA
2007-02-18 NA
2007-02-19 5
2007-02-20 5
2007-02-21 5
2007-02-22 5
2007-02-23 5
2007-02-24 NA
2007-02-25 NA
2007-02-26 5
2007-02-27 5
2007-02-28 5
2007-03-01 5
2007-03-02 5
2007-03-03 NA
2007-03-04 NA
2007-03-05 5
2007-03-06 5
2007-03-07 5
2007-03-08 5
2007-03-09 5
2007-03-10 NA
2007-03-11 NA
2007-03-12 5
2007-03-13 5
2007-03-14 5
2007-03-15 5
2007-03-16 5
2007-03-17 NA
2007-03-18 NA
2007-03-19 5
2007-03-20 5
2007-03-21 5
2007-03-22 5
2007-03-23 5
2007-03-24 NA
2007-03-25 NA
2007-03-26 5
2007-03-27 5
2007-03-28 5
2007-03-29 5
2007-03-30 5
2007-03-31 NA
2007-04-01 NA
2007-04-02 5
2007-04-03 5
2007-04-04 5
2007-04-05 5
2007-04-06 NA
2007-04-07 NA
2007-04-08 NA
2007-04-09 5
2007-04-10 5
2007-04-11 5
2007-04-12 5
2007-04-13 5
2007-04-14 NA
2007-04-15 NA
2007-04-16 5
2007-04-17 5
2007-04-18 5
2007-04-19 5
2007-04-20 5
2007-04-21 NA
2007-04-22 NA
2007-04-23 5
2007-04-24 5
2007-04-25 5
2007-04-26 5
2007-04-27 5
2007-04-28 NA
2007-04-29 NA
2007-04-30 5
2007-05-01 NA
2007-05-02 5
2007-05-03 5
2007-05-04 5
2007-05-05 NA
2007-05-06 NA
2007-05-07 5
2007-05-08 5
2007-05-09 5
2007-05-10 5
2007-05-11 5
2007-05-12 NA
2007-05-13 NA
2007-05-14 5
2007-05-15 5
2007-05-16 5
2007-05-17 5
2007-05-18 5
2007-05-19 NA
2007-05-20 NA
2007-05-21 NA
2007-05-22 5
2007-05-23 5
2007-05-24 5
2007-05-25 5
2007-05-26 NA
2007-05-27 NA
2007-05-28 5
2007-05-29 5
2007-05-30 5
2007-05-31 5
2007-06-01 5
2007-06-02 NA
2007-06-03 NA
2007-06-04 5
2007-06-05 5
2007-06-06 5
2007-06-07 5
2007-06-08 5
2007-06-09 NA
2007-06-10 NA
2007-06-11 5
2007-06-12 5
2007-06-13 5
2007-06-14 5
2007-06-15 5
2007-06-16 NA
2007-06-17 NA
2007-06-18 5
2007-06-19 5
2007-06-20 5
2007-06-21 5
2007-06-22 5
2007-06-23 NA
2007-06-24 NA
2007-06-25 5
2007-06-26 5
2007-06-27 5
2007-06-28 5
2007-06-29 5
2007-06-30 NA
2007-07-01 NA
2007-07-02 NA
2007-07-03 5
2007-07-04 5
2007-07-05 5
2007-07-06 5
2007-07-07 NA
2007-07-08 NA
2007-07-09 5
2007-07-10 5
2007-07-11 5
2007-07-12 5
2007-07-13 5.25
2007-07-14 NA
2007-07-15 NA
2007-07-16 NA
2007-07-17 5.25
2007-07-18 5.25
2007-07-19 5.25
2007-07-20 5.25
2007-07-21 NA
2007-07-22 NA
2007-07-23 5.25
2007-07-24 5.25
2007-07-25 5.25
2007-07-26 5.25
2007-07-27 5.25
2007-07-28 NA
2007-07-29 NA
2007-07-30 5.25
2007-07-31 5.25
2007-08-01 5.25
2007-08-02 5.25
2007-08-03 5.25
2007-08-04 NA
2007-08-05 NA
2007-08-06 5.25
2007-08-07 5.25
2007-08-08 5.25
2007-08-09 5.25
2007-08-10 5.5
2007-08-11 NA
2007-08-12 NA
2007-08-13 5.5
2007-08-14 5.5
2007-08-15 NA
2007-08-16 5.5
2007-08-17 5.5
2007-08-18 NA
2007-08-19 NA
2007-08-20 5.5
2007-08-21 5.5
2007-08-22 5.5
2007-08-23 5.5
2007-08-24 5.5
2007-08-25 NA
2007-08-26 NA
2007-08-27 5.5
2007-08-28 5.5
2007-08-29 5.5
2007-08-30 5.5
2007-08-31 5.5
2007-09-01 NA
2007-09-02 NA
2007-09-03 5.5
2007-09-04 5.5
2007-09-05 5.5
2007-09-06 5.5
2007-09-07 5.5
2007-09-08 NA
2007-09-09 NA
2007-09-10 5.5
2007-09-11 5.5
2007-09-12 5.5
2007-09-13 5.5
2007-09-14 5.75
2007-09-15 NA
2007-09-16 NA
2007-09-17 NA
2007-09-18 NA
2007-09-19 NA
2007-09-20 5.75
2007-09-21 5.75
2007-09-22 NA
2007-09-23 NA
2007-09-24 5.75
2007-09-25 5.75
2007-09-26 5.75
2007-09-27 5.75
2007-09-28 5.75
2007-09-29 NA
2007-09-30 NA
2007-10-01 5.75
2007-10-02 5.75
2007-10-03 5.75
2007-10-04 5.75
2007-10-05 5.75
2007-10-06 NA
2007-10-07 NA
2007-10-08 5.75
2007-10-09 5.75
2007-10-10 5.75
2007-10-11 5.75
2007-10-12 5.75
2007-10-13 NA
2007-10-14 NA
2007-10-15 NA
2007-10-16 5.75
2007-10-17 5.75
2007-10-18 5.75
2007-10-19 5.75
2007-10-20 NA
2007-10-21 NA
2007-10-22 5.75
2007-10-23 5.75
2007-10-24 5.75
2007-10-25 5.75
2007-10-26 5.75
2007-10-27 NA
2007-10-28 NA
2007-10-29 5.75
2007-10-30 5.75
2007-10-31 5.75
2007-11-01 NA
2007-11-02 5.75
2007-11-03 NA
2007-11-04 NA
2007-11-05 5.75
2007-11-06 5.75
2007-11-07 5.75
2007-11-08 5.75
2007-11-09 5.75
2007-11-10 NA
2007-11-11 NA
2007-11-12 5.75
2007-11-13 5.75
2007-11-14 5.75
2007-11-15 5.75
2007-11-16 5.75
2007-11-17 NA
2007-11-18 NA
2007-11-19 5.75
2007-11-20 5.75
2007-11-21 5.75
2007-11-22 5.75
2007-11-23 5.75
2007-11-24 NA
2007-11-25 NA
2007-11-26 5.75
2007-11-27 5.75
2007-11-28 5.75
2007-11-29 5.75
2007-11-30 5.75
2007-12-01 NA
2007-12-02 NA
2007-12-03 5.75
2007-12-04 5.75
2007-12-05 5.75
2007-12-06 5.75
2007-12-07 5.75
2007-12-08 NA
2007-12-09 NA
2007-12-10 5.75
2007-12-11 5.75
2007-12-12 5.75
2007-12-13 5.75
2007-12-14 6
2007-12-15 NA
2007-12-16 NA
2007-12-17 6
2007-12-18 6
2007-12-19 6
2007-12-20 6
2007-12-21 6
2007-12-22 NA
2007-12-23 NA
2007-12-24 6
2007-12-25 NA
2007-12-26 6
2007-12-27 6
2007-12-28 6
2007-12-29 NA
2007-12-30 NA
2007-12-31 NA
2008-01-01 NA
2008-01-02 6
2008-01-03 6
2008-01-04 6
2008-01-05 NA
2008-01-06 NA
2008-01-07 6
2008-01-08 6
2008-01-09 6
2008-01-10 6
2008-01-11 6.25
2008-01-12 NA
2008-01-13 NA
2008-01-14 6.25
2008-01-15 6.25
2008-01-16 6.25
2008-01-17 6.25
2008-01-18 6.25
2008-01-19 NA
2008-01-20 NA
2008-01-21 6.25
2008-01-22 6.25
2008-01-23 6.25
2008-01-24 6.25
2008-01-25 6.25
2008-01-26 NA
2008-01-27 NA
2008-01-28 6.25
2008-01-29 6.25
2008-01-30 6.25
2008-01-31 6.25
2008-02-01 6.25
2008-02-02 NA
2008-02-03 NA
2008-02-04 6.25
2008-02-05 6.25
2008-02-06 6.25
2008-02-07 6.25
2008-02-08 6.25
2008-02-09 NA
2008-02-10 NA
2008-02-11 6.25
2008-02-12 6.25
2008-02-13 6.25
2008-02-14 6.25
2008-02-15 6.25
2008-02-16 NA
2008-02-17 NA
2008-02-18 6.25
2008-02-19 6.25
2008-02-20 6.25
2008-02-21 6.25
2008-02-22 6.25
2008-02-23 NA
2008-02-24 NA
2008-02-25 6.25
2008-02-26 6.25
2008-02-27 6.25
2008-02-28 6.25
2008-02-29 6.25
2008-03-01 NA
2008-03-02 NA
2008-03-03 6.25
2008-03-04 6.25
2008-03-05 6.25
2008-03-06 6.25
2008-03-07 6.25
2008-03-08 NA
2008-03-09 NA
2008-03-10 6.25
2008-03-11 6.25
2008-03-12 6.25
2008-03-13 6.25
2008-03-14 6.25
2008-03-15 NA
2008-03-16 NA
2008-03-17 6.25
2008-03-18 6.25
2008-03-19 6.25
2008-03-20 6.25
2008-03-21 NA
2008-03-22 NA
2008-03-23 NA
2008-03-24 6.25
2008-03-25 6.25
2008-03-26 6.25
2008-03-27 6.25
2008-03-28 6.25
2008-03-29 NA
2008-03-30 NA
2008-03-31 6.25
2008-04-01 6.25
2008-04-02 6.25
2008-04-03 6.25
2008-04-04 6.25
2008-04-05 NA
2008-04-06 NA
2008-04-07 6.25
2008-04-08 6.25
2008-04-09 6.25
2008-04-10 6.25
2008-04-11 6.25
2008-04-12 NA
2008-04-13 NA
2008-04-14 6.25
2008-04-15 6.25
2008-04-16 6.25
2008-04-17 6.25
2008-04-18 6.25
2008-04-19 NA
2008-04-20 NA
2008-04-21 6.25
2008-04-22 6.25
2008-04-23 6.25
2008-04-24 6.25
2008-04-25 6.25
2008-04-26 NA
2008-04-27 NA
2008-04-28 6.25
2008-04-29 6.25
2008-04-30 6.25
2008-05-01 NA
2008-05-02 6.25
2008-05-03 NA
2008-05-04 NA
2008-05-05 6.25
2008-05-06 6.25
2008-05-07 6.25
2008-05-08 6.25
2008-05-09 6.25
2008-05-10 NA
2008-05-11 NA
2008-05-12 6.25
2008-05-13 6.25
2008-05-14 6.25
2008-05-15 6.25
2008-05-16 6.25
2008-05-17 NA
2008-05-18 NA
2008-05-19 6.25
2008-05-20 6.25
2008-05-21 NA
2008-05-22 6.25
2008-05-23 6.25
2008-05-24 NA
2008-05-25 NA
2008-05-26 6.25
2008-05-27 6.25
2008-05-28 6.25
2008-05-29 6.25
2008-05-30 6.25
2008-05-31 NA
2008-06-01 NA
2008-06-02 6.25
2008-06-03 6.25
2008-06-04 6.25
2008-06-05 6.25
2008-06-06 6.25
2008-06-07 NA
2008-06-08 NA
2008-06-09 6.25
2008-06-10 6.25
2008-06-11 6.75
2008-06-12 6.75
2008-06-13 6.75
2008-06-14 NA
2008-06-15 NA
2008-06-16 6.75
2008-06-17 6.75
2008-06-18 6.75
2008-06-19 6.75
2008-06-20 6.75
2008-06-21 NA
2008-06-22 NA
2008-06-23 6.75
2008-06-24 6.75
2008-06-25 6.75
2008-06-26 6.75
2008-06-27 6.75
2008-06-28 NA
2008-06-29 NA
2008-06-30 6.75
2008-07-01 6.75
2008-07-02 6.75
2008-07-03 6.75
2008-07-04 6.75
2008-07-05 NA
2008-07-06 NA
2008-07-07 6.75
2008-07-08 6.75
2008-07-09 6.75
2008-07-10 6.75
2008-07-11 7.25
2008-07-12 NA
2008-07-13 NA
2008-07-14 7.25
2008-07-15 7.25
2008-07-16 NA
2008-07-17 7.25
2008-07-18 7.25
2008-07-19 NA
2008-07-20 NA
2008-07-21 7.25
2008-07-22 7.25
2008-07-23 7.25
2008-07-24 7.25
2008-07-25 7.25
2008-07-26 NA
2008-07-27 NA
2008-07-28 7.25
2008-07-29 7.25
2008-07-30 7.25
2008-07-31 7.25
2008-08-01 7.25
2008-08-02 NA
2008-08-03 NA
2008-08-04 7.25
2008-08-05 7.25
2008-08-06 7.25
2008-08-07 7.25
2008-08-08 7.25
2008-08-09 NA
2008-08-10 NA
2008-08-11 7.25
2008-08-12 7.25
2008-08-13 7.25
2008-08-14 7.25
2008-08-15 NA
2008-08-16 NA
2008-08-17 NA
2008-08-18 7.75
2008-08-19 7.75
2008-08-20 7.75
2008-08-21 7.75
2008-08-22 7.75
2008-08-23 NA
2008-08-24 NA
2008-08-25 7.75
2008-08-26 7.75
2008-08-27 7.75
2008-08-28 7.75
2008-08-29 7.75
2008-08-30 NA
2008-08-31 NA
2008-09-01 7.75
2008-09-02 7.75
2008-09-03 7.75
2008-09-04 7.75
2008-09-05 8.25
2008-09-06 NA
2008-09-07 NA
2008-09-08 8.25
2008-09-09 8.25
2008-09-10 8.25
2008-09-11 8.25
2008-09-12 8.25
2008-09-13 NA
2008-09-14 NA
2008-09-15 8.25
2008-09-16 8.25
2008-09-17 8.25
2008-09-18 NA
2008-09-19 NA
2008-09-20 NA
2008-09-21 NA
2008-09-22 8.25
2008-09-23 8.25
2008-09-24 8.25
2008-09-25 8.25
2008-09-26 8.25
2008-09-27 NA
2008-09-28 NA
2008-09-29 8.25
2008-09-30 8.25
2008-10-01 8.25
2008-10-02 8.25
2008-10-03 8.25
2008-10-04 NA
2008-10-05 NA
2008-10-06 8.25
2008-10-07 8.25
2008-10-08 8.25
2008-10-09 8.25
2008-10-10 8.25
2008-10-11 NA
2008-10-12 NA
2008-10-13 8.25
2008-10-14 8.25
2008-10-15 8.25
2008-10-16 8.25
2008-10-17 8.25
2008-10-18 NA
2008-10-19 NA
2008-10-20 8.25
2008-10-21 8.25
2008-10-22 8.25
2008-10-23 8.25
2008-10-24 8.25
2008-10-25 NA
2008-10-26 NA
2008-10-27 8.25
2008-10-28 8.25
2008-10-29 8.25
2008-10-30 8.25
2008-10-31 NA
2008-11-01 NA
2008-11-02 NA
2008-11-03 8.25
2008-11-04 8.25
2008-11-05 8.25
2008-11-06 8.25
2008-11-07 8.25
2008-11-08 NA
2008-11-09 NA
2008-11-10 8.25
2008-11-11 8.25
2008-11-12 8.25
2008-11-13 8.25
2008-11-14 8.25
2008-11-15 NA
2008-11-16 NA
2008-11-17 8.25
2008-11-18 8.25
2008-11-19 8.25
2008-11-20 8.25
2008-11-21 8.25
2008-11-22 NA
2008-11-23 NA
2008-11-24 8.25
2008-11-25 8.25
2008-11-26 8.25
2008-11-27 8.25
2008-11-28 8.25
2008-11-29 NA
2008-11-30 NA
2008-12-01 8.25
2008-12-02 8.25
2008-12-03 8.25
2008-12-04 8.25
2008-12-05 8.25
2008-12-06 NA
2008-12-07 NA
2008-12-08 NA
2008-12-09 8.25
2008-12-10 8.25
2008-12-11 8.25
2008-12-12 8.25
2008-12-13 NA
2008-12-14 NA
2008-12-15 8.25
2008-12-16 8.25
2008-12-17 8.25
2008-12-18 8.25
2008-12-19 8.25
2008-12-20 NA
2008-12-21 NA
2008-12-22 8.25
2008-12-23 8.25
2008-12-24 8.25
2008-12-25 NA
2008-12-26 8.25
2008-12-27 NA
2008-12-28 NA
2008-12-29 8.25
2008-12-30 8.25
2008-12-31 NA
2009-01-01 NA
2009-01-02 8.25
2009-01-03 NA
2009-01-04 NA
2009-01-05 8.25
2009-01-06 8.25
2009-01-07 8.25
2009-01-08 8.25
2009-01-09 7.25
2009-01-10 NA
2009-01-11 NA
2009-01-12 7.25
2009-01-13 7.25
2009-01-14 7.25
2009-01-15 7.25
2009-01-16 7.25
2009-01-17 NA
2009-01-18 NA
2009-01-19 7.25
2009-01-20 7.25
2009-01-21 7.25
2009-01-22 7.25
2009-01-23 7.25
2009-01-24 NA
2009-01-25 NA
2009-01-26 7.25
2009-01-27 7.25
2009-01-28 7.25
2009-01-29 7.25
2009-01-30 7.25
2009-01-31 NA
2009-02-01 NA
2009-02-02 7.25
2009-02-03 7.25
2009-02-04 7.25
2009-02-05 7.25
2009-02-06 7.25
2009-02-07 NA
2009-02-08 NA
2009-02-09 7.25
2009-02-10 7.25
2009-02-11 7.25
2009-02-12 7.25
2009-02-13 4.75
2009-02-14 NA
2009-02-15 NA
2009-02-16 4.75
2009-02-17 4.75
2009-02-18 4.75
2009-02-19 4.75
2009-02-20 4.75
2009-02-21 NA
2009-02-22 NA
2009-02-23 4.75
2009-02-24 4.75
2009-02-25 4.75
2009-02-26 4.75
2009-02-27 4.75
2009-02-28 NA
2009-03-01 NA
2009-03-02 4.75
2009-03-03 4.75
2009-03-04 4.75
2009-03-05 4.75
2009-03-06 4.75
2009-03-07 NA
2009-03-08 NA
2009-03-09 4.75
2009-03-10 4.75
2009-03-11 4.75
2009-03-12 4.75
2009-03-13 2.25
2009-03-14 NA
2009-03-15 NA
2009-03-16 2.25
2009-03-17 2.25
2009-03-18 2.25
2009-03-19 2.25
2009-03-20 2.25
2009-03-21 NA
2009-03-22 NA
2009-03-23 2.25
2009-03-24 2.25
2009-03-25 2.25
2009-03-26 2.25
2009-03-27 2.25
2009-03-28 NA
2009-03-29 NA
2009-03-30 2.25
2009-03-31 2.25
2009-04-01 2.25
2009-04-02 2.25
2009-04-03 2.25
2009-04-04 NA
2009-04-05 NA
2009-04-06 2.25
2009-04-07 2.25
2009-04-08 2.25
2009-04-09 2.25
2009-04-10 NA
2009-04-11 NA
2009-04-12 NA
2009-04-13 1.75
2009-04-14 1.75
2009-04-15 1.75
2009-04-16 1.75
2009-04-17 1.75
2009-04-18 NA
2009-04-19 NA
2009-04-20 1.75
2009-04-21 1.75
2009-04-22 1.75
2009-04-23 1.75
2009-04-24 1.75
2009-04-25 NA
2009-04-26 NA
2009-04-27 1.75
2009-04-28 1.75
2009-04-29 1.75
2009-04-30 1.75
2009-05-01 NA
2009-05-02 NA
2009-05-03 NA
2009-05-04 1.75
2009-05-05 1.75
2009-05-06 1.75
2009-05-07 1.75
2009-05-08 1.25
2009-05-09 NA
2009-05-10 NA
2009-05-11 1.25
2009-05-12 1.25
2009-05-13 1.25
2009-05-14 1.25
2009-05-15 1.25
2009-05-16 NA
2009-05-17 NA
2009-05-18 1.25
2009-05-19 1.25
2009-05-20 1.25
2009-05-21 NA
2009-05-22 1.25
2009-05-23 NA
2009-05-24 NA
2009-05-25 1.25
2009-05-26 1.25
2009-05-27 1.25
2009-05-28 1.25
2009-05-29 1.25
2009-05-30 NA
2009-05-31 NA
2009-06-01 1.25
2009-06-02 1.25
2009-06-03 1.25
2009-06-04 1.25
2009-06-05 1.25
2009-06-06 NA
2009-06-07 NA
2009-06-08 1.25
2009-06-09 1.25
2009-06-10 1.25
2009-06-11 1.25
2009-06-12 1.25
2009-06-13 NA
2009-06-14 NA
2009-06-15 1.25
2009-06-16 1.25
2009-06-17 0.75
2009-06-18 0.75
2009-06-19 0.75
2009-06-20 NA
2009-06-21 NA
2009-06-22 0.75
2009-06-23 0.75
2009-06-24 0.75
2009-06-25 0.75
2009-06-26 0.75
2009-06-27 NA
2009-06-28 NA
2009-06-29 NA
2009-06-30 0.75
2009-07-01 0.75
2009-07-02 0.75
2009-07-03 0.75
2009-07-04 NA
2009-07-05 NA
2009-07-06 0.75
2009-07-07 0.75
2009-07-08 0.75
2009-07-09 0.75
2009-07-10 0.5
2009-07-11 NA
2009-07-12 NA
2009-07-13 0.5
2009-07-14 0.5
2009-07-15 0.5
2009-07-16 NA
2009-07-17 0.5
2009-07-18 NA
2009-07-19 NA
2009-07-20 0.5
2009-07-21 0.5
2009-07-22 0.5
2009-07-23 0.5
2009-07-24 0.5
2009-07-25 NA
2009-07-26 NA
2009-07-27 0.5
2009-07-28 0.5
2009-07-29 0.5
2009-07-30 0.5
2009-07-31 0.5
2009-08-01 NA
2009-08-02 NA
2009-08-03 0.5
2009-08-04 0.5
2009-08-05 0.5
2009-08-06 0.5
2009-08-07 0.5
2009-08-08 NA
2009-08-09 NA
2009-08-10 0.5
2009-08-11 0.5
2009-08-12 0.5
2009-08-13 0.5
2009-08-14 0.5
2009-08-15 NA
2009-08-16 NA
2009-08-17 0.5
2009-08-18 0.5
2009-08-19 0.5
2009-08-20 0.5
2009-08-21 0.5
2009-08-22 NA
2009-08-23 NA
2009-08-24 0.5
2009-08-25 0.5
2009-08-26 0.5
2009-08-27 0.5
2009-08-28 0.5
2009-08-29 NA
2009-08-30 NA
2009-08-31 0.5
2009-09-01 0.5
2009-09-02 0.5
2009-09-03 0.5
2009-09-04 0.5
2009-09-05 NA
2009-09-06 NA
2009-09-07 0.5
2009-09-08 0.5
2009-09-09 0.5
2009-09-10 0.5
2009-09-11 0.5
2009-09-12 NA
2009-09-13 NA
2009-09-14 0.5
2009-09-15 0.5
2009-09-16 0.5
2009-09-17 0.5
2009-09-18 NA
2009-09-19 NA
2009-09-20 NA
2009-09-21 0.5
2009-09-22 0.5
2009-09-23 0.5
2009-09-24 0.5
2009-09-25 0.5
2009-09-26 NA
2009-09-27 NA
2009-09-28 0.5
2009-09-29 0.5
2009-09-30 0.5
2009-10-01 0.5
2009-10-02 0.5
2009-10-03 NA
2009-10-04 NA
2009-10-05 0.5
2009-10-06 0.5
2009-10-07 0.5
2009-10-08 0.5
2009-10-09 0.5
2009-10-10 NA
2009-10-11 NA
2009-10-12 NA
2009-10-13 0.5
2009-10-14 0.5
2009-10-15 0.5
2009-10-16 0.5
2009-10-17 NA
2009-10-18 NA
2009-10-19 0.5
2009-10-20 0.5
2009-10-21 0.5
2009-10-22 0.5
2009-10-23 0.5
2009-10-24 NA
2009-10-25 NA
2009-10-26 0.5
2009-10-27 0.5
2009-10-28 0.5
2009-10-29 0.5
2009-10-30 0.5
2009-10-31 NA
2009-11-01 NA
2009-11-02 0.5
2009-11-03 0.5
2009-11-04 0.5
2009-11-05 0.5
2009-11-06 0.5
2009-11-07 NA
2009-11-08 NA
2009-11-09 0.5
2009-11-10 0.5
2009-11-11 0.5
2009-11-12 0.5
2009-11-13 0.5
2009-11-14 NA
2009-11-15 NA
2009-11-16 0.5
2009-11-17 0.5
2009-11-18 0.5
2009-11-19 0.5
2009-11-20 0.5
2009-11-21 NA
2009-11-22 NA
2009-11-23 0.5
2009-11-24 0.5
2009-11-25 0.5
2009-11-26 0.5
2009-11-27 0.5
2009-11-28 NA
2009-11-29 NA
2009-11-30 0.5
2009-12-01 0.5
2009-12-02 0.5
2009-12-03 0.5
2009-12-04 0.5
2009-12-05 NA
2009-12-06 NA
2009-12-07 0.5
2009-12-08 NA
2009-12-09 0.5
2009-12-10 0.5
2009-12-11 0.5
2009-12-12 NA
2009-12-13 NA
2009-12-14 0.5
2009-12-15 0.5
2009-12-16 0.5
2009-12-17 0.5
2009-12-18 0.5
2009-12-19 NA
2009-12-20 NA
2009-12-21 0.5
2009-12-22 0.5
2009-12-23 0.5
2009-12-24 0.5
2009-12-25 NA
2009-12-26 NA
2009-12-27 NA
2009-12-28 0.5
2009-12-29 0.5
2009-12-30 0.5
2009-12-31 NA
2010-01-01 NA
2010-01-02 NA
2010-01-03 NA
2010-01-04 0.5
2010-01-05 0.5
2010-01-06 0.5
2010-01-07 0.5
2010-01-08 0.5
2010-01-09 NA
2010-01-10 NA
2010-01-11 0.5
2010-01-12 0.5
2010-01-13 0.5
2010-01-14 0.5
2010-01-15 0.5
2010-01-16 NA
2010-01-17 NA
2010-01-18 0.5
2010-01-19 0.5
2010-01-20 0.5
2010-01-21 0.5
2010-01-22 0.5
2010-01-23 NA
2010-01-24 NA
2010-01-25 0.5
2010-01-26 0.5
2010-01-27 0.5
2010-01-28 0.5
2010-01-29 0.5
2010-01-30 NA
2010-01-31 NA
2010-02-01 0.5
2010-02-02 0.5
2010-02-03 0.5
2010-02-04 0.5
2010-02-05 0.5
2010-02-06 NA
2010-02-07 NA
2010-02-08 0.5
2010-02-09 0.5
2010-02-10 0.5
2010-02-11 0.5
2010-02-12 0.5
2010-02-13 NA
2010-02-14 NA
2010-02-15 0.5
2010-02-16 0.5
2010-02-17 0.5
2010-02-18 0.5
2010-02-19 0.5
2010-02-20 NA
2010-02-21 NA
2010-02-22 0.5
2010-02-23 0.5
2010-02-24 0.5
2010-02-25 0.5
2010-02-26 0.5
2010-02-27 NA
2010-02-28 NA
2010-03-01 0.5
2010-03-02 0.5
2010-03-03 0.5
2010-03-04 0.5
2010-03-05 0.5
2010-03-06 NA
2010-03-07 NA
2010-03-08 0.5
2010-03-09 0.5
2010-03-10 0.5
2010-03-11 0.5
2010-03-12 0.5
2010-03-13 NA
2010-03-14 NA
2010-03-15 0.5
2010-03-16 0.5
2010-03-17 0.5
2010-03-18 0.5
2010-03-19 0.5
2010-03-20 NA
2010-03-21 NA
2010-03-22 0.5
2010-03-23 0.5
2010-03-24 0.5
2010-03-25 0.5
2010-03-26 0.5
2010-03-27 NA
2010-03-28 NA
2010-03-29 0.5
2010-03-30 0.5
2010-03-31 0.5
2010-04-01 0.5
2010-04-02 NA
2010-04-03 NA
2010-04-04 NA
2010-04-05 0.5
2010-04-06 0.5
2010-04-07 0.5
2010-04-08 0.5
2010-04-09 0.5
2010-04-10 NA
2010-04-11 NA
2010-04-12 0.5
2010-04-13 0.5
2010-04-14 0.5
2010-04-15 0.5
2010-04-16 0.5
2010-04-17 NA
2010-04-18 NA
2010-04-19 0.5
2010-04-20 0.5
2010-04-21 0.5
2010-04-22 0.5
2010-04-23 0.5
2010-04-24 NA
2010-04-25 NA
2010-04-26 0.5
2010-04-27 0.5
2010-04-28 0.5
2010-04-29 0.5
2010-04-30 0.5
2010-05-01 NA
2010-05-02 NA
2010-05-03 0.5
2010-05-04 0.5
2010-05-05 0.5
2010-05-06 0.5
2010-05-07 0.5
2010-05-08 NA
2010-05-09 NA
2010-05-10 0.5
2010-05-11 0.5
2010-05-12 0.5
2010-05-13 0.5
2010-05-14 0.5
2010-05-15 NA
2010-05-16 NA
2010-05-17 0.5
2010-05-18 0.5
2010-05-19 0.5
2010-05-20 0.5
2010-05-21 NA
2010-05-22 NA
2010-05-23 NA
2010-05-24 0.5
2010-05-25 0.5
2010-05-26 0.5
2010-05-27 0.5
2010-05-28 0.5
2010-05-29 NA
2010-05-30 NA
2010-05-31 0.5
2010-06-01 0.5
2010-06-02 0.5
2010-06-03 0.5
2010-06-04 0.5
2010-06-05 NA
2010-06-06 NA
2010-06-07 0.5
2010-06-08 0.5
2010-06-09 0.5
2010-06-10 0.5
2010-06-11 0.5
2010-06-12 NA
2010-06-13 NA
2010-06-14 0.5
2010-06-15 0.5
2010-06-16 1
2010-06-17 1
2010-06-18 1
2010-06-19 NA
2010-06-20 NA
2010-06-21 1
2010-06-22 1
2010-06-23 1
2010-06-24 1
2010-06-25 1
2010-06-26 NA
2010-06-27 NA
2010-06-28 NA
2010-06-29 1
2010-06-30 1
2010-07-01 1
2010-07-02 1
2010-07-03 NA
2010-07-04 NA
2010-07-05 1
2010-07-06 1
2010-07-07 1
2010-07-08 1
2010-07-09 1
2010-07-10 NA
2010-07-11 NA
2010-07-12 1
2010-07-13 1
2010-07-14 1
2010-07-15 1
2010-07-16 NA
2010-07-17 NA
2010-07-18 NA
2010-07-19 1.5
2010-07-20 1.5
2010-07-21 1.5
2010-07-22 1.5
2010-07-23 1.5
2010-07-24 NA
2010-07-25 NA
2010-07-26 1.5
2010-07-27 1.5
2010-07-28 1.5
2010-07-29 1.5
2010-07-30 1.5
2010-07-31 NA
2010-08-01 NA
2010-08-02 1.5
2010-08-03 1.5
2010-08-04 1.5
2010-08-05 1.5
2010-08-06 1.5
2010-08-07 NA
2010-08-08 NA
2010-08-09 1.5
2010-08-10 1.5
2010-08-11 1.5
2010-08-12 1.5
2010-08-13 2
2010-08-14 NA
2010-08-15 NA
2010-08-16 2
2010-08-17 2
2010-08-18 2
2010-08-19 2
2010-08-20 2
2010-08-21 NA
2010-08-22 NA
2010-08-23 2
2010-08-24 2
2010-08-25 2
2010-08-26 2
2010-08-27 2
2010-08-28 NA
2010-08-29 NA
2010-08-30 2
2010-08-31 2
2010-09-01 2
2010-09-02 2
2010-09-03 2
2010-09-04 NA
2010-09-05 NA
2010-09-06 2
2010-09-07 2
2010-09-08 2
2010-09-09 2
2010-09-10 2
2010-09-11 NA
2010-09-12 NA
2010-09-13 2
2010-09-14 2
2010-09-15 2
2010-09-16 2
2010-09-17 NA
2010-09-18 NA
2010-09-19 NA
2010-09-20 NA
2010-09-21 2.5
2010-09-22 2.5
2010-09-23 2.5
2010-09-24 2.5
2010-09-25 NA
2010-09-26 NA
2010-09-27 2.5
2010-09-28 2.5
2010-09-29 2.5
2010-09-30 2.5
2010-10-01 2.5
2010-10-02 NA
2010-10-03 NA
2010-10-04 2.5
2010-10-05 2.5
2010-10-06 2.5
2010-10-07 2.5
2010-10-08 2.5
2010-10-09 NA
2010-10-10 NA
2010-10-11 NA
2010-10-12 2.5
2010-10-13 2.5
2010-10-14 2.5
2010-10-15 2.75
2010-10-16 NA
2010-10-17 NA
2010-10-18 2.75
2010-10-19 2.75
2010-10-20 2.75
2010-10-21 2.75
2010-10-22 2.75
2010-10-23 NA
2010-10-24 NA
2010-10-25 2.75
2010-10-26 2.75
2010-10-27 2.75
2010-10-28 2.75
2010-10-29 2.75
2010-10-30 NA
2010-10-31 NA
2010-11-01 NA
2010-11-02 2.75
2010-11-03 2.75
2010-11-04 2.75
2010-11-05 2.75
2010-11-06 NA
2010-11-07 NA
2010-11-08 2.75
2010-11-09 2.75
2010-11-10 2.75
2010-11-11 2.75
2010-11-12 2.75
2010-11-13 NA
2010-11-14 NA
2010-11-15 2.75
2010-11-16 2.75
2010-11-17 3
2010-11-18 3
2010-11-19 3
2010-11-20 NA
2010-11-21 NA
2010-11-22 3
2010-11-23 3
2010-11-24 3
2010-11-25 3
2010-11-26 3
2010-11-27 NA
2010-11-28 NA
2010-11-29 3
2010-11-30 3
2010-12-01 3
2010-12-02 3
2010-12-03 3
2010-12-04 NA
2010-12-05 NA
2010-12-06 3
2010-12-07 3
2010-12-08 NA
2010-12-09 3
2010-12-10 3
2010-12-11 NA
2010-12-12 NA
2010-12-13 3
2010-12-14 3
2010-12-15 3
2010-12-16 3
2010-12-17 3.25
2010-12-18 NA
2010-12-19 NA
2010-12-20 3.25
2010-12-21 3.25
2010-12-22 3.25
2010-12-23 3.25
2010-12-24 3.25
2010-12-25 NA
2010-12-26 NA
2010-12-27 3.25
2010-12-28 3.25
2010-12-29 3.25
2010-12-30 3.25
2010-12-31 NA
2011-01-01 NA
2011-01-02 NA
2011-01-03 3.25
2011-01-04 3.25
2011-01-05 3.25
2011-01-06 3.25
2011-01-07 3.25
2011-01-08 NA
2011-01-09 NA
2011-01-10 3.25
2011-01-11 3.25
2011-01-12 3.25
2011-01-13 3.25
2011-01-14 3.25
2011-01-15 NA
2011-01-16 NA
2011-01-17 3.25
2011-01-18 3.25
2011-01-19 3.25
2011-01-20 3.25
2011-01-21 3.25
2011-01-22 NA
2011-01-23 NA
2011-01-24 3.25
2011-01-25 3.25
2011-01-26 3.25
2011-01-27 3.25
2011-01-28 3.25
2011-01-29 NA
2011-01-30 NA
2011-01-31 3.25
2011-02-01 3.25
2011-02-02 3.25
2011-02-03 3.25
2011-02-04 3.25
2011-02-05 NA
2011-02-06 NA
2011-02-07 3.25
2011-02-08 3.25
2011-02-09 3.25
2011-02-10 3.25
2011-02-11 3.25
2011-02-12 NA
2011-02-13 NA
2011-02-14 3.25
2011-02-15 3.25
2011-02-16 3.25
2011-02-17 3.25
2011-02-18 3.5
2011-02-19 NA
2011-02-20 NA
2011-02-21 3.5
2011-02-22 3.5
2011-02-23 3.5
2011-02-24 3.5
2011-02-25 3.5
2011-02-26 NA
2011-02-27 NA
2011-02-28 3.5
2011-03-01 3.5
2011-03-02 3.5
2011-03-03 3.5
2011-03-04 3.5
2011-03-05 NA
2011-03-06 NA
2011-03-07 3.5
2011-03-08 3.5
2011-03-09 3.5
2011-03-10 3.5
2011-03-11 3.5
2011-03-12 NA
2011-03-13 NA
2011-03-14 3.5
2011-03-15 3.5
2011-03-16 3.5
2011-03-17 3.5
2011-03-18 4
2011-03-19 NA
2011-03-20 NA
2011-03-21 4
2011-03-22 4
2011-03-23 4
2011-03-24 4
2011-03-25 4
2011-03-26 NA
2011-03-27 NA
2011-03-28 4
2011-03-29 4
2011-03-30 4
2011-03-31 4
2011-04-01 4
2011-04-02 NA
2011-04-03 NA
2011-04-04 4
2011-04-05 4
2011-04-06 4
2011-04-07 4
2011-04-08 4
2011-04-09 NA
2011-04-10 NA
2011-04-11 4
2011-04-12 4
2011-04-13 4.5
2011-04-14 4.5
2011-04-15 4.5
2011-04-16 NA
2011-04-17 NA
2011-04-18 4.5
2011-04-19 4.5
2011-04-20 4.5
2011-04-21 4.5
2011-04-22 NA
2011-04-23 NA
2011-04-24 NA
2011-04-25 4.5
2011-04-26 4.5
2011-04-27 4.5
2011-04-28 4.5
2011-04-29 4.5
2011-04-30 NA
2011-05-01 NA
2011-05-02 4.5
2011-05-03 4.5
2011-05-04 4.5
2011-05-05 4.5
2011-05-06 4.5
2011-05-07 NA
2011-05-08 NA
2011-05-09 4.5
2011-05-10 4.5
2011-05-11 4.5
2011-05-12 4.5
2011-05-13 5
2011-05-14 NA
2011-05-15 NA
2011-05-16 5
2011-05-17 5
2011-05-18 5
2011-05-19 5
2011-05-20 5
2011-05-21 NA
2011-05-22 NA
2011-05-23 5
2011-05-24 5
2011-05-25 5
2011-05-26 5
2011-05-27 5
2011-05-28 NA
2011-05-29 NA
2011-05-30 5
2011-05-31 5
2011-06-01 5
2011-06-02 5
2011-06-03 5
2011-06-04 NA
2011-06-05 NA
2011-06-06 5
2011-06-07 5
2011-06-08 5
2011-06-09 5
2011-06-10 5
2011-06-11 NA
2011-06-12 NA
2011-06-13 5
2011-06-14 5
2011-06-15 5.25
2011-06-16 5.25
2011-06-17 5.25
2011-06-18 NA
2011-06-19 NA
2011-06-20 5.25
2011-06-21 5.25
2011-06-22 5.25
2011-06-23 5.25
2011-06-24 5.25
2011-06-25 NA
2011-06-26 NA
2011-06-27 NA
2011-06-28 5.25
2011-06-29 5.25
2011-06-30 5.25
2011-07-01 5.25
2011-07-02 NA
2011-07-03 NA
2011-07-04 5.25
2011-07-05 5.25
2011-07-06 5.25
2011-07-07 5.25
2011-07-08 5.25
2011-07-09 NA
2011-07-10 NA
2011-07-11 5.25
2011-07-12 5.25
2011-07-13 5.25
2011-07-14 5.25
2011-07-15 5.25
2011-07-16 NA
2011-07-17 NA
2011-07-18 5.25
2011-07-19 5.25
2011-07-20 5.25
2011-07-21 5.25
2011-07-22 5.25
2011-07-23 NA
2011-07-24 NA
2011-07-25 5.25
2011-07-26 5.25
2011-07-27 5.25
2011-07-28 5.25
2011-07-29 5.25
2011-07-30 NA
2011-07-31 NA
2011-08-01 5.25
2011-08-02 5.25
2011-08-03 5.25
2011-08-04 5.25
2011-08-05 5.25
2011-08-06 NA
2011-08-07 NA
2011-08-08 5.25
2011-08-09 5.25
2011-08-10 5.25
2011-08-11 5.25
2011-08-12 5.25
2011-08-13 NA
2011-08-14 NA
2011-08-15 NA
2011-08-16 5.25
2011-08-17 5.25
2011-08-18 5.25
2011-08-19 5.25
2011-08-20 NA
2011-08-21 NA
2011-08-22 5.25
2011-08-23 5.25
2011-08-24 5.25
2011-08-25 5.25
2011-08-26 5.25
2011-08-27 NA
2011-08-28 NA
2011-08-29 5.25
2011-08-30 5.25
2011-08-31 5.25
2011-09-01 5.25
2011-09-02 5.25
2011-09-03 NA
2011-09-04 NA
2011-09-05 5.25
2011-09-06 5.25
2011-09-07 5.25
2011-09-08 5.25
2011-09-09 5.25
2011-09-10 NA
2011-09-11 NA
2011-09-12 5.25
2011-09-13 5.25
2011-09-14 5.25
2011-09-15 5.25
2011-09-16 5.25
2011-09-17 NA
2011-09-18 NA
2011-09-19 NA
2011-09-20 5.25
2011-09-21 5.25
2011-09-22 5.25
2011-09-23 5.25
2011-09-24 NA
2011-09-25 NA
2011-09-26 5.25
2011-09-27 5.25
2011-09-28 5.25
2011-09-29 5.25
2011-09-30 5.25
2011-10-01 NA
2011-10-02 NA
2011-10-03 5.25
2011-10-04 5.25
2011-10-05 5.25
2011-10-06 5.25
2011-10-07 5.25
2011-10-08 NA
2011-10-09 NA
2011-10-10 NA
2011-10-11 5.25
2011-10-12 5.25
2011-10-13 5.25
2011-10-14 5.25
2011-10-15 NA
2011-10-16 NA
2011-10-17 5.25
2011-10-18 5.25
2011-10-19 5.25
2011-10-20 5.25
2011-10-21 5.25
2011-10-22 NA
2011-10-23 NA
2011-10-24 5.25
2011-10-25 5.25
2011-10-26 5.25
2011-10-27 5.25
2011-10-28 5.25
2011-10-29 NA
2011-10-30 NA
2011-10-31 NA
2011-11-01 NA
2011-11-02 5.25
2011-11-03 5.25
2011-11-04 5.25
2011-11-05 NA
2011-11-06 NA
2011-11-07 5.25
2011-11-08 5.25
2011-11-09 5.25
2011-11-10 5.25
2011-11-11 5.25
2011-11-12 NA
2011-11-13 NA
2011-11-14 5.25
2011-11-15 5.25
2011-11-16 5.25
2011-11-17 5.25
2011-11-18 5.25
2011-11-19 NA
2011-11-20 NA
2011-11-21 5.25
2011-11-22 5.25
2011-11-23 5.25
2011-11-24 5.25
2011-11-25 5.25
2011-11-26 NA
2011-11-27 NA
2011-11-28 5.25
2011-11-29 5.25
2011-11-30 5.25
2011-12-01 5.25
2011-12-02 5.25
2011-12-03 NA
2011-12-04 NA
2011-12-05 5.25
2011-12-06 5.25
2011-12-07 5.25
2011-12-08 NA
2011-12-09 5.25
2011-12-10 NA
2011-12-11 NA
2011-12-12 5.25
2011-12-13 5.25
2011-12-14 5.25
2011-12-15 5.25
2011-12-16 5.25
2011-12-17 NA
2011-12-18 NA
2011-12-19 5.25
2011-12-20 5.25
2011-12-21 5.25
2011-12-22 5.25
2011-12-23 5.25
2011-12-24 NA
2011-12-25 NA
2011-12-26 5.25
2011-12-27 5.25
2011-12-28 5.25
2011-12-29 5.25
2011-12-30 5.25
2011-12-31 NA
2012-01-01 NA
2012-01-02 5.25
2012-01-03 5.25
2012-01-04 5.25
2012-01-05 5.25
2012-01-06 5.25
2012-01-07 NA
2012-01-08 NA
2012-01-09 5.25
2012-01-10 5.25
2012-01-11 5.25
2012-01-12 5.25
2012-01-13 5
2012-01-14 NA
2012-01-15 NA
2012-01-16 5
2012-01-17 5
2012-01-18 5
2012-01-19 5
2012-01-20 5
2012-01-21 NA
2012-01-22 NA
2012-01-23 5
2012-01-24 5
2012-01-25 5
2012-01-26 5
2012-01-27 5
2012-01-28 NA
2012-01-29 NA
2012-01-30 5
2012-01-31 5
2012-02-01 5
2012-02-02 5
2012-02-03 5
2012-02-04 NA
2012-02-05 NA
2012-02-06 5
2012-02-07 5
2012-02-08 5
2012-02-09 5
2012-02-10 5
2012-02-11 NA
2012-02-12 NA
2012-02-13 5
2012-02-14 5
2012-02-15 5
2012-02-16 5
2012-02-17 5
2012-02-18 NA
2012-02-19 NA
2012-02-20 5
2012-02-21 5
2012-02-22 5
2012-02-23 5
2012-02-24 5
2012-02-25 NA
2012-02-26 NA
2012-02-27 5
2012-02-28 5
2012-02-29 5
2012-03-01 5
2012-03-02 5
2012-03-03 NA
2012-03-04 NA
2012-03-05 5
2012-03-06 5
2012-03-07 5
2012-03-08 5
2012-03-09 5
2012-03-10 NA
2012-03-11 NA
2012-03-12 5
2012-03-13 5
2012-03-14 5
2012-03-15 5
2012-03-16 5
2012-03-17 NA
2012-03-18 NA
2012-03-19 5
2012-03-20 5
2012-03-21 5
2012-03-22 5
2012-03-23 5
2012-03-24 NA
2012-03-25 NA
2012-03-26 5
2012-03-27 5
2012-03-28 5
2012-03-29 5
2012-03-30 5
2012-03-31 NA
2012-04-01 NA
2012-04-02 5
2012-04-03 5
2012-04-04 5
2012-04-05 5
2012-04-06 NA
2012-04-07 NA
2012-04-08 NA
2012-04-09 5
2012-04-10 5
2012-04-11 5
2012-04-12 5
2012-04-13 5
2012-04-14 NA
2012-04-15 NA
2012-04-16 5
2012-04-17 5
2012-04-18 5
2012-04-19 5
2012-04-20 5
2012-04-21 NA
2012-04-22 NA
2012-04-23 5
2012-04-24 5
2012-04-25 5
2012-04-26 5
2012-04-27 5
2012-04-28 NA
2012-04-29 NA
2012-04-30 5
2012-05-01 NA
2012-05-02 5
2012-05-03 5
2012-05-04 5
2012-05-05 NA
2012-05-06 NA
2012-05-07 5
2012-05-08 5
2012-05-09 5
2012-05-10 5
2012-05-11 5
2012-05-12 NA
2012-05-13 NA
2012-05-14 5
2012-05-15 5
2012-05-16 5
2012-05-17 5
2012-05-18 5
2012-05-19 NA
2012-05-20 NA
2012-05-21 NA
2012-05-22 5
2012-05-23 5
2012-05-24 5
2012-05-25 5
2012-05-26 NA
2012-05-27 NA
2012-05-28 5
2012-05-29 5
2012-05-30 5
2012-05-31 5
2012-06-01 5
2012-06-02 NA
2012-06-03 NA
2012-06-04 5
2012-06-05 5
2012-06-06 5
2012-06-07 5
2012-06-08 5
2012-06-09 NA
2012-06-10 NA
2012-06-11 5
2012-06-12 5
2012-06-13 5
2012-06-14 5
2012-06-15 5
2012-06-16 NA
2012-06-17 NA
2012-06-18 5
2012-06-19 5
2012-06-20 5
2012-06-21 5
2012-06-22 5
2012-06-23 NA
2012-06-24 NA
2012-06-25 5
2012-06-26 5
2012-06-27 5
2012-06-28 5
2012-06-29 5
2012-06-30 NA
2012-07-01 NA
2012-07-02 NA
2012-07-03 5
2012-07-04 5
2012-07-05 5
2012-07-06 5
2012-07-07 NA
2012-07-08 NA
2012-07-09 5
2012-07-10 5
2012-07-11 5
2012-07-12 5
2012-07-13 5
2012-07-14 NA
2012-07-15 NA
2012-07-16 NA
2012-07-17 5
2012-07-18 5
2012-07-19 5
2012-07-20 5
2012-07-21 NA
2012-07-22 NA
2012-07-23 5
2012-07-24 5
2012-07-25 5
2012-07-26 5
2012-07-27 5
2012-07-28 NA
2012-07-29 NA
2012-07-30 5
2012-07-31 5
2012-08-01 5
2012-08-02 5
2012-08-03 5
2012-08-04 NA
2012-08-05 NA
2012-08-06 5
2012-08-07 5
2012-08-08 5
2012-08-09 5
2012-08-10 5
2012-08-11 NA
2012-08-12 NA
2012-08-13 5
2012-08-14 5
2012-08-15 NA
2012-08-16 5
2012-08-17 5
2012-08-18 NA
2012-08-19 NA
2012-08-20 5
2012-08-21 5
2012-08-22 5
2012-08-23 5
2012-08-24 5
2012-08-25 NA
2012-08-26 NA
2012-08-27 5
2012-08-28 5
2012-08-29 5
2012-08-30 5
2012-08-31 5
2012-09-01 NA
2012-09-02 NA
2012-09-03 5
2012-09-04 5
2012-09-05 5
2012-09-06 5
2012-09-07 5
2012-09-08 NA
2012-09-09 NA
2012-09-10 5
2012-09-11 5
2012-09-12 5
2012-09-13 5
2012-09-14 5
2012-09-15 NA
2012-09-16 NA
2012-09-17 NA
2012-09-18 NA
2012-09-19 NA
2012-09-20 5
2012-09-21 5
2012-09-22 NA
2012-09-23 NA
2012-09-24 5
2012-09-25 5
2012-09-26 5
2012-09-27 5
2012-09-28 5
2012-09-29 NA
2012-09-30 NA
2012-10-01 5
2012-10-02 5
2012-10-03 5
2012-10-04 5
2012-10-05 5
2012-10-06 NA
2012-10-07 NA
2012-10-08 5
2012-10-09 5
2012-10-10 5
2012-10-11 5
2012-10-12 5
2012-10-13 NA
2012-10-14 NA
2012-10-15 NA
2012-10-16 5
2012-10-17 5
2012-10-18 5
2012-10-19 5
2012-10-20 NA
2012-10-21 NA
2012-10-22 5
2012-10-23 5
2012-10-24 5
2012-10-25 5
2012-10-26 5
2012-10-27 NA
2012-10-28 NA
2012-10-29 5
2012-10-30 5
2012-10-31 5
2012-11-01 NA
2012-11-02 NA
2012-11-03 NA
2012-11-04 NA
2012-11-05 5
2012-11-06 5
2012-11-07 5
2012-11-08 5
2012-11-09 5
2012-11-10 NA
2012-11-11 NA
2012-11-12 5
2012-11-13 5
2012-11-14 5
2012-11-15 5
2012-11-16 5
2012-11-17 NA
2012-11-18 NA
2012-11-19 5
2012-11-20 5
2012-11-21 5
2012-11-22 5
2012-11-23 5
2012-11-24 NA
2012-11-25 NA
2012-11-26 5
2012-11-27 5
2012-11-28 5
2012-11-29 5
2012-11-30 5
2012-12-01 NA
2012-12-02 NA
2012-12-03 5
2012-12-04 5
2012-12-05 5
2012-12-06 5
2012-12-07 5
2012-12-08 NA
2012-12-09 NA
2012-12-10 5
2012-12-11 5
2012-12-12 5
2012-12-13 5
2012-12-14 5
2012-12-15 NA
2012-12-16 NA
2012-12-17 5
2012-12-18 5
2012-12-19 5
2012-12-20 5
2012-12-21 5
2012-12-22 NA
2012-12-23 NA
2012-12-24 5
2012-12-25 NA
2012-12-26 5
2012-12-27 5
2012-12-28 5
2012-12-29 NA
2012-12-30 NA
2012-12-31 NA
2013-01-01 NA
2013-01-02 5
2013-01-03 5
2013-01-04 5
2013-01-05 NA
2013-01-06 NA
2013-01-07 5
2013-01-08 5
2013-01-09 5
2013-01-10 5
2013-01-11 5
2013-01-12 NA
2013-01-13 NA
2013-01-14 5
2013-01-15 5
2013-01-16 5
2013-01-17 5
2013-01-18 5
2013-01-19 NA
2013-01-20 NA
2013-01-21 5
2013-01-22 5
2013-01-23 5
2013-01-24 5
2013-01-25 5
2013-01-26 NA
2013-01-27 NA
2013-01-28 5
2013-01-29 5
2013-01-30 5
2013-01-31 5
2013-02-01 5
2013-02-02 NA
2013-02-03 NA
2013-02-04 5
2013-02-05 5
2013-02-06 5
2013-02-07 5
2013-02-08 5
2013-02-09 NA
2013-02-10 NA
2013-02-11 5
2013-02-12 5
2013-02-13 5
2013-02-14 5
2013-02-15 5
2013-02-16 NA
2013-02-17 NA
2013-02-18 5
2013-02-19 5
2013-02-20 5
2013-02-21 5
2013-02-22 5
2013-02-23 NA
2013-02-24 NA
2013-02-25 5
2013-02-26 5
2013-02-27 5
2013-02-28 5
2013-03-01 5
2013-03-02 NA
2013-03-03 NA
2013-03-04 5
2013-03-05 5
2013-03-06 5
2013-03-07 5
2013-03-08 5
2013-03-09 NA
2013-03-10 NA
2013-03-11 5
2013-03-12 5
2013-03-13 5
2013-03-14 5
2013-03-15 5
2013-03-16 NA
2013-03-17 NA
2013-03-18 5
2013-03-19 5
2013-03-20 5
2013-03-21 5
2013-03-22 5
2013-03-23 NA
2013-03-24 NA
2013-03-25 5
2013-03-26 5
2013-03-27 5
2013-03-28 5
2013-03-29 NA
2013-03-30 NA
2013-03-31 NA
2013-04-01 5
2013-04-02 5
2013-04-03 5
2013-04-04 5
2013-04-05 5
2013-04-06 NA
2013-04-07 NA
2013-04-08 5
2013-04-09 5
2013-04-10 5
2013-04-11 5
2013-04-12 5
2013-04-13 NA
2013-04-14 NA
2013-04-15 5
2013-04-16 5
2013-04-17 5
2013-04-18 5
2013-04-19 5
2013-04-20 NA
2013-04-21 NA
2013-04-22 5
2013-04-23 5
2013-04-24 5
2013-04-25 5
2013-04-26 5
2013-04-27 NA
2013-04-28 NA
2013-04-29 5
2013-04-30 5
2013-05-01 NA
2013-05-02 5
2013-05-03 5
2013-05-04 NA
2013-05-05 NA
2013-05-06 5
2013-05-07 5
2013-05-08 5
2013-05-09 5
2013-05-10 5
2013-05-11 NA
2013-05-12 NA
2013-05-13 5
2013-05-14 5
2013-05-15 5
2013-05-16 5
2013-05-17 5
2013-05-18 NA
2013-05-19 NA
2013-05-20 5
2013-05-21 NA
2013-05-22 5
2013-05-23 5
2013-05-24 5
2013-05-25 NA
2013-05-26 NA
2013-05-27 5
2013-05-28 5
2013-05-29 5
2013-05-30 5
2013-05-31 5
2013-06-01 NA
2013-06-02 NA
2013-06-03 5
2013-06-04 5
2013-06-05 5
2013-06-06 5
2013-06-07 5
2013-06-08 NA
2013-06-09 NA
2013-06-10 5
2013-06-11 5
2013-06-12 5
2013-06-13 5
2013-06-14 5
2013-06-15 NA
2013-06-16 NA
2013-06-17 5
2013-06-18 5
2013-06-19 5
2013-06-20 5
2013-06-21 5
2013-06-22 NA
2013-06-23 NA
2013-06-24 5
2013-06-25 5
2013-06-26 5
2013-06-27 5
2013-06-28 5
2013-06-29 NA
2013-06-30 NA
2013-07-01 5
2013-07-02 5
2013-07-03 5
2013-07-04 5
2013-07-05 5
2013-07-06 NA
2013-07-07 NA
2013-07-08 5
2013-07-09 5
2013-07-10 5
2013-07-11 5
2013-07-12 5
2013-07-13 NA
2013-07-14 NA
2013-07-15 5
2013-07-16 NA
2013-07-17 5
2013-07-18 5
2013-07-19 5
2013-07-20 NA
2013-07-21 NA
2013-07-22 5
2013-07-23 5
2013-07-24 5
2013-07-25 5
2013-07-26 5
2013-07-27 NA
2013-07-28 NA
2013-07-29 5
2013-07-30 5
2013-07-31 5
2013-08-01 5
2013-08-02 5
2013-08-03 NA
2013-08-04 NA
2013-08-05 5
2013-08-06 5
2013-08-07 5
2013-08-08 5
2013-08-09 5
2013-08-10 NA
2013-08-11 NA
2013-08-12 5
2013-08-13 5
2013-08-14 5
2013-08-15 NA
2013-08-16 5
2013-08-17 NA
2013-08-18 NA
2013-08-19 5
2013-08-20 5
2013-08-21 5
2013-08-22 5
2013-08-23 5
2013-08-24 NA
2013-08-25 NA
2013-08-26 5
2013-08-27 5
2013-08-28 5
2013-08-29 5
2013-08-30 5
2013-08-31 NA
2013-09-01 NA
2013-09-02 5
2013-09-03 5
2013-09-04 5
2013-09-05 5
2013-09-06 5
2013-09-07 NA
2013-09-08 NA
2013-09-09 5
2013-09-10 5
2013-09-11 5
2013-09-12 5
2013-09-13 5
2013-09-14 NA
2013-09-15 NA
2013-09-16 5
2013-09-17 5
2013-09-18 NA
2013-09-19 NA
2013-09-20 NA
2013-09-21 NA
2013-09-22 NA
2013-09-23 5
2013-09-24 5
2013-09-25 5
2013-09-26 5
2013-09-27 5
2013-09-28 NA
2013-09-29 NA
2013-09-30 5
2013-10-01 5
2013-10-02 5
2013-10-03 5
2013-10-04 5
2013-10-05 NA
2013-10-06 NA
2013-10-07 5
2013-10-08 5
2013-10-09 5
2013-10-10 5
2013-10-11 5
2013-10-12 NA
2013-10-13 NA
2013-10-14 5
2013-10-15 5
2013-10-16 5
2013-10-17 5
2013-10-18 4.75
2013-10-19 NA
2013-10-20 NA
2013-10-21 4.75
2013-10-22 4.75
2013-10-23 4.75
2013-10-24 4.75
2013-10-25 4.75
2013-10-26 NA
2013-10-27 NA
2013-10-28 4.75
2013-10-29 4.75
2013-10-30 4.75
2013-10-31 NA
2013-11-01 NA
2013-11-02 NA
2013-11-03 NA
2013-11-04 4.75
2013-11-05 4.75
2013-11-06 4.75
2013-11-07 4.75
2013-11-08 4.75
2013-11-09 NA
2013-11-10 NA
2013-11-11 4.75
2013-11-12 4.75
2013-11-13 4.75
2013-11-14 4.75
2013-11-15 4.75
2013-11-16 NA
2013-11-17 NA
2013-11-18 4.75
2013-11-19 4.75
2013-11-20 4.5
2013-11-21 4.5
2013-11-22 4.5
2013-11-23 NA
2013-11-24 NA
2013-11-25 4.5
2013-11-26 4.5
2013-11-27 4.5
2013-11-28 4.5
2013-11-29 4.5
2013-11-30 NA
2013-12-01 NA
2013-12-02 4.5
2013-12-03 4.5
2013-12-04 4.5
2013-12-05 4.5
2013-12-06 4.5
2013-12-07 NA
2013-12-08 NA
2013-12-09 4.5
2013-12-10 4.5
2013-12-11 4.5
2013-12-12 4.5
2013-12-13 4.5
2013-12-14 NA
2013-12-15 NA
2013-12-16 4.5
2013-12-17 4.5
2013-12-18 4.5
2013-12-19 4.5
2013-12-20 4.5
2013-12-21 NA
2013-12-22 NA
2013-12-23 4.5
2013-12-24 4.5
2013-12-25 NA
2013-12-26 4.5
2013-12-27 4.5
2013-12-28 NA
2013-12-29 NA
2013-12-30 4.5
2013-12-31 NA
2014-01-01 NA
2014-01-02 4.5
2014-01-03 4.5
2014-01-04 NA
2014-01-05 NA
2014-01-06 4.5
2014-01-07 4.5
2014-01-08 4.5
2014-01-09 4.5
2014-01-10 4.5
2014-01-11 NA
2014-01-12 NA
2014-01-13 4.5
2014-01-14 4.5
2014-01-15 4.5
2014-01-16 4.5
2014-01-17 4.5
2014-01-18 NA
2014-01-19 NA
2014-01-20 4.5
2014-01-21 4.5
2014-01-22 4.5
2014-01-23 4.5
2014-01-24 4.5
2014-01-25 NA
2014-01-26 NA
2014-01-27 4.5
2014-01-28 4.5
2014-01-29 4.5
2014-01-30 4.5
2014-01-31 4.5
2014-02-01 NA
2014-02-02 NA
2014-02-03 4.5
2014-02-04 4.5
2014-02-05 4.5
2014-02-06 4.5
2014-02-07 4.5
2014-02-08 NA
2014-02-09 NA
2014-02-10 4.5
2014-02-11 4.5
2014-02-12 4.5
2014-02-13 4.5
2014-02-14 4.5
2014-02-15 NA
2014-02-16 NA
2014-02-17 4.5
2014-02-18 4.5
2014-02-19 4.25
2014-02-20 4.25
2014-02-21 4.25
2014-02-22 NA
2014-02-23 NA
2014-02-24 4.25
2014-02-25 4.25
2014-02-26 4.25
2014-02-27 4.25
2014-02-28 4.25
2014-03-01 NA
2014-03-02 NA
2014-03-03 4.25
2014-03-04 4.25
2014-03-05 4.25
2014-03-06 4.25
2014-03-07 4.25
2014-03-08 NA
2014-03-09 NA
2014-03-10 4.25
2014-03-11 4.25
2014-03-12 4.25
2014-03-13 4.25
2014-03-14 4
2014-03-15 NA
2014-03-16 NA
2014-03-17 4
2014-03-18 4
2014-03-19 4
2014-03-20 4
2014-03-21 4
2014-03-22 NA
2014-03-23 NA
2014-03-24 4
2014-03-25 4
2014-03-26 4
2014-03-27 4
2014-03-28 4
2014-03-29 NA
2014-03-30 NA
2014-03-31 4
2014-04-01 4
2014-04-02 4
2014-04-03 4
2014-04-04 4
2014-04-05 NA
2014-04-06 NA
2014-04-07 4
2014-04-08 4
2014-04-09 4
2014-04-10 4
2014-04-11 4
2014-04-12 NA
2014-04-13 NA
2014-04-14 4
2014-04-15 4
2014-04-16 4
2014-04-17 4
2014-04-18 NA
2014-04-19 NA
2014-04-20 NA
2014-04-21 4
2014-04-22 4
2014-04-23 4
2014-04-24 4
2014-04-25 4
2014-04-26 NA
2014-04-27 NA
2014-04-28 4
2014-04-29 4
2014-04-30 4
2014-05-01 NA
2014-05-02 4
2014-05-03 NA
2014-05-04 NA
2014-05-05 4
2014-05-06 4
2014-05-07 4
2014-05-08 4
2014-05-09 4
2014-05-10 NA
2014-05-11 NA
2014-05-12 4
2014-05-13 4
2014-05-14 4
2014-05-15 4
2014-05-16 4
2014-05-17 NA
2014-05-18 NA
2014-05-19 4
2014-05-20 4
2014-05-21 NA
2014-05-22 4
2014-05-23 4
2014-05-24 NA
2014-05-25 NA
2014-05-26 4
2014-05-27 4
2014-05-28 4
2014-05-29 4
2014-05-30 4
2014-05-31 NA
2014-06-01 NA
2014-06-02 4
2014-06-03 4
2014-06-04 4
2014-06-05 4
2014-06-06 4
2014-06-07 NA
2014-06-08 NA
2014-06-09 4
2014-06-10 4
2014-06-11 4
2014-06-12 4
2014-06-13 4
2014-06-14 NA
2014-06-15 NA
2014-06-16 4
2014-06-17 4
2014-06-18 4
2014-06-19 4
2014-06-20 4
2014-06-21 NA
2014-06-22 NA
2014-06-23 4
2014-06-24 4
2014-06-25 4
2014-06-26 4
2014-06-27 4
2014-06-28 NA
2014-06-29 NA
2014-06-30 4
2014-07-01 4
2014-07-02 4
2014-07-03 4
2014-07-04 4
2014-07-05 NA
2014-07-06 NA
2014-07-07 4
2014-07-08 4
2014-07-09 4
2014-07-10 4
2014-07-11 4
2014-07-12 NA
2014-07-13 NA
2014-07-14 4
2014-07-15 4
2014-07-16 NA
2014-07-17 3.75
2014-07-18 3.75
2014-07-19 NA
2014-07-20 NA
2014-07-21 3.75
2014-07-22 3.75
2014-07-23 3.75
2014-07-24 3.75
2014-07-25 3.75
2014-07-26 NA
2014-07-27 NA
2014-07-28 3.75
2014-07-29 3.75
2014-07-30 3.75
2014-07-31 3.75
2014-08-01 3.75
2014-08-02 NA
2014-08-03 NA
2014-08-04 3.75
2014-08-05 3.75
2014-08-06 3.75
2014-08-07 3.75
2014-08-08 3.75
2014-08-09 NA
2014-08-10 NA
2014-08-11 3.75
2014-08-12 3.75
2014-08-13 3.75
2014-08-14 3.75
2014-08-15 NA
2014-08-16 NA
2014-08-17 NA
2014-08-18 3.5
2014-08-19 3.5
2014-08-20 3.5
2014-08-21 3.5
2014-08-22 3.5
2014-08-23 NA
2014-08-24 NA
2014-08-25 3.5
2014-08-26 3.5
2014-08-27 3.5
2014-08-28 3.5
2014-08-29 3.5
2014-08-30 NA
2014-08-31 NA
2014-09-01 3.5
2014-09-02 3.5
2014-09-03 3.5
2014-09-04 3.5
2014-09-05 3.5
2014-09-06 NA
2014-09-07 NA
2014-09-08 3.5
2014-09-09 3.5
2014-09-10 3.5
2014-09-11 3.5
2014-09-12 3.25
2014-09-13 NA
2014-09-14 NA
2014-09-15 3.25
2014-09-16 3.25
2014-09-17 3.25
2014-09-18 NA
2014-09-19 NA
2014-09-20 NA
2014-09-21 NA
2014-09-22 3.25
2014-09-23 3.25
2014-09-24 3.25
2014-09-25 3.25
2014-09-26 3.25
2014-09-27 NA
2014-09-28 NA
2014-09-29 3.25
2014-09-30 3.25
2014-10-01 3.25
2014-10-02 3.25
2014-10-03 3.25
2014-10-04 NA
2014-10-05 NA
2014-10-06 3.25
2014-10-07 3.25
2014-10-08 3.25
2014-10-09 3.25
2014-10-10 3.25
2014-10-11 NA
2014-10-12 NA
2014-10-13 3.25
2014-10-14 3.25
2014-10-15 3.25
2014-10-16 3.25
2014-10-17 3
2014-10-18 NA
2014-10-19 NA
2014-10-20 3
2014-10-21 3
2014-10-22 3
2014-10-23 3
2014-10-24 3
2014-10-25 NA
2014-10-26 NA
2014-10-27 3
2014-10-28 3
2014-10-29 3
2014-10-30 3
2014-10-31 NA
2014-11-01 NA
2014-11-02 NA
2014-11-03 3
2014-11-04 3
2014-11-05 3
2014-11-06 3
2014-11-07 3
2014-11-08 NA
2014-11-09 NA
2014-11-10 3
2014-11-11 3
2014-11-12 3
2014-11-13 3
2014-11-14 3
2014-11-15 NA
2014-11-16 NA
2014-11-17 3
2014-11-18 3
2014-11-19 3
2014-11-20 3
2014-11-21 3
2014-11-22 NA
2014-11-23 NA
2014-11-24 3
2014-11-25 3
2014-11-26 3
2014-11-27 3
2014-11-28 3
2014-11-29 NA
2014-11-30 NA
2014-12-01 3
2014-12-02 3
2014-12-03 3
2014-12-04 3
2014-12-05 3
2014-12-06 NA
2014-12-07 NA
2014-12-08 NA
2014-12-09 3
2014-12-10 3
2014-12-11 3
2014-12-12 3
2014-12-13 NA
2014-12-14 NA
2014-12-15 3
2014-12-16 3
2014-12-17 3
2014-12-18 3
2014-12-19 3
2014-12-20 NA
2014-12-21 NA
2014-12-22 3
2014-12-23 3
2014-12-24 3
2014-12-25 NA
2014-12-26 3
2014-12-27 NA
2014-12-28 NA
2014-12-29 3
2014-12-30 3
2014-12-31 NA
2015-01-01 NA
2015-01-02 3
2015-01-03 NA
2015-01-04 NA
2015-01-05 3
2015-01-06 3
2015-01-07 3
2015-01-08 3
2015-01-09 3
2015-01-10 NA
2015-01-11 NA
2015-01-12 3
2015-01-13 3
2015-01-14 3
2015-01-15 3
2015-01-16 3
2015-01-17 NA
2015-01-18 NA
2015-01-19 3
2015-01-20 3
2015-01-21 3
2015-01-22 3
2015-01-23 3
2015-01-24 NA
2015-01-25 NA
2015-01-26 3
2015-01-27 3
2015-01-28 3
2015-01-29 3
2015-01-30 3
2015-01-31 NA
2015-02-01 NA
2015-02-02 3
2015-02-03 3
2015-02-04 3
2015-02-05 3
2015-02-06 3
2015-02-07 NA
2015-02-08 NA
2015-02-09 3
2015-02-10 3
2015-02-11 3
2015-02-12 3
2015-02-13 3
2015-02-14 NA
2015-02-15 NA
2015-02-16 3
2015-02-17 3
2015-02-18 3
2015-02-19 3
2015-02-20 3
2015-02-21 NA
2015-02-22 NA
2015-02-23 3
2015-02-24 3
2015-02-25 3
2015-02-26 3
2015-02-27 3
2015-02-28 NA
2015-03-01 NA
2015-03-02 3
2015-03-03 3
2015-03-04 3
2015-03-05 3
2015-03-06 3
2015-03-07 NA
2015-03-08 NA
2015-03-09 3
2015-03-10 3
2015-03-11 3
2015-03-12 3
2015-03-13 3
2015-03-14 NA
2015-03-15 NA
2015-03-16 3
2015-03-17 3
2015-03-18 3
2015-03-19 3
2015-03-20 3
2015-03-21 NA
2015-03-22 NA
2015-03-23 3
2015-03-24 3
2015-03-25 3
2015-03-26 3
2015-03-27 3
2015-03-28 NA
2015-03-29 NA
2015-03-30 3
2015-03-31 3
2015-04-01 3
2015-04-02 3
2015-04-03 NA
2015-04-04 NA
2015-04-05 NA
2015-04-06 3
2015-04-07 3
2015-04-08 3
2015-04-09 3
2015-04-10 3
2015-04-11 NA
2015-04-12 NA
2015-04-13 3
2015-04-14 3
2015-04-15 3
2015-04-16 3
2015-04-17 3
2015-04-18 NA
2015-04-19 NA
2015-04-20 3
2015-04-21 3
2015-04-22 3
2015-04-23 3
2015-04-24 3
2015-04-25 NA
2015-04-26 NA
2015-04-27 3
2015-04-28 3
2015-04-29 3
2015-04-30 3
2015-05-01 NA
2015-05-02 NA
2015-05-03 NA
2015-05-04 3
2015-05-05 3
2015-05-06 3
2015-05-07 3
2015-05-08 3
2015-05-09 NA
2015-05-10 NA
2015-05-11 3
2015-05-12 3
2015-05-13 3
2015-05-14 3
2015-05-15 3
2015-05-16 NA
2015-05-17 NA
2015-05-18 3
2015-05-19 3
2015-05-20 3
2015-05-21 NA
2015-05-22 3
2015-05-23 NA
2015-05-24 NA
2015-05-25 3
2015-05-26 3
2015-05-27 3
2015-05-28 3
2015-05-29 3
2015-05-30 NA
2015-05-31 NA
2015-06-01 3
2015-06-02 3
2015-06-03 3
2015-06-04 3
2015-06-05 3
2015-06-06 NA
2015-06-07 NA
2015-06-08 3
2015-06-09 3
2015-06-10 3
2015-06-11 3
2015-06-12 3
2015-06-13 NA
2015-06-14 NA
2015-06-15 3
2015-06-16 3
2015-06-17 3
2015-06-18 3
2015-06-19 3
2015-06-20 NA
2015-06-21 NA
2015-06-22 3
2015-06-23 3
2015-06-24 3
2015-06-25 3
2015-06-26 3
2015-06-27 NA
2015-06-28 NA
2015-06-29 NA
2015-06-30 3
2015-07-01 3
2015-07-02 3
2015-07-03 3
2015-07-04 NA
2015-07-05 NA
2015-07-06 3
2015-07-07 3
2015-07-08 3
2015-07-09 3
2015-07-10 3
2015-07-11 NA
2015-07-12 NA
2015-07-13 3
2015-07-14 3
2015-07-15 3
2015-07-16 NA
2015-07-17 3
2015-07-18 NA
2015-07-19 NA
2015-07-20 3
2015-07-21 3
2015-07-22 3
2015-07-23 3
2015-07-24 3
2015-07-25 NA
2015-07-26 NA
2015-07-27 3
2015-07-28 3
2015-07-29 3
2015-07-30 3
2015-07-31 3
2015-08-01 NA
2015-08-02 NA
2015-08-03 3
2015-08-04 3
2015-08-05 3
2015-08-06 3
2015-08-07 3
2015-08-08 NA
2015-08-09 NA
2015-08-10 3
2015-08-11 3
2015-08-12 3
2015-08-13 3
2015-08-14 3
2015-08-15 NA
2015-08-16 NA
2015-08-17 3
2015-08-18 3
2015-08-19 3
2015-08-20 3
2015-08-21 3
2015-08-22 NA
2015-08-23 NA
2015-08-24 3
2015-08-25 3
2015-08-26 3
2015-08-27 3
2015-08-28 3
2015-08-29 NA
2015-08-30 NA
2015-08-31 3
2015-09-01 3
2015-09-02 3
2015-09-03 3
2015-09-04 3
2015-09-05 NA
2015-09-06 NA
2015-09-07 3
2015-09-08 3
2015-09-09 3
2015-09-10 3
2015-09-11 3
2015-09-12 NA
2015-09-13 NA
2015-09-14 3
2015-09-15 3
2015-09-16 3
2015-09-17 3
2015-09-18 NA
2015-09-19 NA
2015-09-20 NA
2015-09-21 3
2015-09-22 3
2015-09-23 3
2015-09-24 3
2015-09-25 3
2015-09-26 NA
2015-09-27 NA
2015-09-28 3
2015-09-29 3
2015-09-30 3
2015-10-01 3
2015-10-02 3
2015-10-03 NA
2015-10-04 NA
2015-10-05 3
2015-10-06 3
2015-10-07 3
2015-10-08 3
2015-10-09 3
2015-10-10 NA
2015-10-11 NA
2015-10-12 NA
2015-10-13 3
2015-10-14 3
2015-10-15 3
2015-10-16 3.25
2015-10-17 NA
2015-10-18 NA
2015-10-19 3.25
2015-10-20 3.25
2015-10-21 3.25
2015-10-22 3.25
2015-10-23 3.25
2015-10-24 NA
2015-10-25 NA
2015-10-26 3.25
2015-10-27 3.25
2015-10-28 3.25
2015-10-29 3.25
2015-10-30 3.25
2015-10-31 NA
2015-11-01 NA
2015-11-02 3.25
2015-11-03 3.25
2015-11-04 3.25
2015-11-05 3.25
2015-11-06 3.25
2015-11-07 NA
2015-11-08 NA
2015-11-09 3.25
2015-11-10 3.25
2015-11-11 3.25
2015-11-12 3.25
2015-11-13 3.25
2015-11-14 NA
2015-11-15 NA
2015-11-16 3.25
2015-11-17 3.25
2015-11-18 3.25
2015-11-19 3.25
2015-11-20 3.25
2015-11-21 NA
2015-11-22 NA
2015-11-23 3.25
2015-11-24 3.25
2015-11-25 3.25
2015-11-26 3.25
2015-11-27 3.25
2015-11-28 NA
2015-11-29 NA
2015-11-30 3.25
2015-12-01 3.25
2015-12-02 3.25
2015-12-03 3.25
2015-12-04 3.25
2015-12-05 NA
2015-12-06 NA
2015-12-07 3.25
2015-12-08 NA
2015-12-09 3.25
2015-12-10 3.25
2015-12-11 3.25
2015-12-12 NA
2015-12-13 NA
2015-12-14 3.25
2015-12-15 3.25
2015-12-16 3.25
2015-12-17 3.25
2015-12-18 3.5
2015-12-19 NA
2015-12-20 NA
2015-12-21 3.5
2015-12-22 3.5
2015-12-23 3.5
2015-12-24 3.5
2015-12-25 NA
2015-12-26 NA
2015-12-27 NA
2015-12-28 3.5
2015-12-29 3.5
2015-12-30 3.5
2015-12-31 NA
2016-01-01 NA
2016-01-02 NA
2016-01-03 NA
2016-01-04 3.5
2016-01-05 3.5
2016-01-06 3.5
2016-01-07 3.5
2016-01-08 3.5
2016-01-09 NA
2016-01-10 NA
2016-01-11 3.5
2016-01-12 3.5
2016-01-13 3.5
2016-01-14 3.5
2016-01-15 3.5
2016-01-16 NA
2016-01-17 NA
2016-01-18 3.5
2016-01-19 3.5
2016-01-20 3.5
2016-01-21 3.5
2016-01-22 3.5
2016-01-23 NA
2016-01-24 NA
2016-01-25 3.5
2016-01-26 3.5
2016-01-27 3.5
2016-01-28 3.5
2016-01-29 3.5
2016-01-30 NA
2016-01-31 NA
2016-02-01 3.5
2016-02-02 3.5
2016-02-03 3.5
2016-02-04 3.5
2016-02-05 3.5
2016-02-06 NA
2016-02-07 NA
2016-02-08 3.5
2016-02-09 3.5
2016-02-10 3.5
2016-02-11 3.5
2016-02-12 3.5
2016-02-13 NA
2016-02-14 NA
2016-02-15 3.5
2016-02-16 3.5
2016-02-17 3.5
2016-02-18 3.5
2016-02-19 3.5
2016-02-20 NA
2016-02-21 NA
2016-02-22 3.5
2016-02-23 3.5
2016-02-24 3.5
2016-02-25 3.5
2016-02-26 3.5
2016-02-27 NA
2016-02-28 NA
2016-02-29 3.5
2016-03-01 3.5
2016-03-02 3.5
2016-03-03 3.5
2016-03-04 3.5
2016-03-05 NA
2016-03-06 NA
2016-03-07 3.5
2016-03-08 3.5
2016-03-09 3.5
2016-03-10 3.5
2016-03-11 3.5
2016-03-12 NA
2016-03-13 NA
2016-03-14 3.5
2016-03-15 3.5
2016-03-16 3.5
2016-03-17 3.5
2016-03-18 3.5
2016-03-19 NA
2016-03-20 NA
2016-03-21 3.5
2016-03-22 3.5
2016-03-23 3.5
2016-03-24 3.5
2016-03-25 NA
2016-03-26 NA
2016-03-27 NA
2016-03-28 3.5
2016-03-29 3.5
2016-03-30 3.5
2016-03-31 3.5
2016-04-01 3.5
2016-04-02 NA
2016-04-03 NA
2016-04-04 3.5
2016-04-05 3.5
2016-04-06 3.5
2016-04-07 3.5
2016-04-08 3.5
2016-04-09 NA
2016-04-10 NA
2016-04-11 3.5
2016-04-12 3.5
2016-04-13 3.5
2016-04-14 3.5
2016-04-15 3.5
2016-04-16 NA
2016-04-17 NA
2016-04-18 3.5
2016-04-19 3.5
2016-04-20 3.5
2016-04-21 3.5
2016-04-22 3.5
2016-04-23 NA
2016-04-24 NA
2016-04-25 3.5
2016-04-26 3.5
2016-04-27 3.5
2016-04-28 3.5
2016-04-29 3.5
2016-04-30 NA
2016-05-01 NA
2016-05-02 3.5
2016-05-03 3.5
2016-05-04 3.5
2016-05-05 3.5
2016-05-06 3.5
2016-05-07 NA
2016-05-08 NA
2016-05-09 3.5
2016-05-10 3.5
2016-05-11 3.5
2016-05-12 3.5
2016-05-13 3.5
2016-05-14 NA
2016-05-15 NA
2016-05-16 3.5
2016-05-17 3.5
2016-05-18 3.5
2016-05-19 3.5
2016-05-20 3.5
2016-05-21 NA
2016-05-22 NA
2016-05-23 3.5
2016-05-24 3.5
2016-05-25 3.5
2016-05-26 3.5
2016-05-27 3.5
2016-05-28 NA
2016-05-29 NA
2016-05-30 3.5
2016-05-31 3.5
2016-06-01 3.5
2016-06-02 3.5
2016-06-03 3.5
2016-06-04 NA
2016-06-05 NA
2016-06-06 3.5
2016-06-07 3.5
2016-06-08 3.5
2016-06-09 3.5
2016-06-10 3.5
2016-06-11 NA
2016-06-12 NA
2016-06-13 3.5
2016-06-14 3.5
2016-06-15 3.5
2016-06-16 3.5
2016-06-17 3.5
2016-06-18 NA
2016-06-19 NA
2016-06-20 3.5
2016-06-21 3.5
2016-06-22 3.5
2016-06-23 3.5
2016-06-24 3.5
2016-06-25 NA
2016-06-26 NA
2016-06-27 NA
2016-06-28 3.5
2016-06-29 3.5
2016-06-30 3.5
2016-07-01 3.5
2016-07-02 NA
2016-07-03 NA
2016-07-04 3.5
2016-07-05 3.5
2016-07-06 3.5
2016-07-07 3.5
2016-07-08 3.5
2016-07-09 NA
2016-07-10 NA
2016-07-11 3.5
2016-07-12 3.5
2016-07-13 3.5
2016-07-14 3.5
2016-07-15 3.5
2016-07-16 NA
2016-07-17 NA
2016-07-18 3.5
2016-07-19 3.5
2016-07-20 3.5
2016-07-21 3.5
2016-07-22 3.5
2016-07-23 NA
2016-07-24 NA
2016-07-25 3.5
2016-07-26 3.5
2016-07-27 3.5
2016-07-28 3.5
2016-07-29 3.5
2016-07-30 NA
2016-07-31 NA
2016-08-01 3.5
2016-08-02 3.5
2016-08-03 3.5
2016-08-04 3.5
2016-08-05 3.5
2016-08-06 NA
2016-08-07 NA
2016-08-08 3.5
2016-08-09 3.5
2016-08-10 3.5
2016-08-11 3.5
2016-08-12 3.5
2016-08-13 NA
2016-08-14 NA
2016-08-15 NA
2016-08-16 3.5
2016-08-17 3.5
2016-08-18 3.5
2016-08-19 3.5
2016-08-20 NA
2016-08-21 NA
2016-08-22 3.5
2016-08-23 3.5
2016-08-24 3.5
2016-08-25 3.5
2016-08-26 3.5
2016-08-27 NA
2016-08-28 NA
2016-08-29 3.5
2016-08-30 3.5
2016-08-31 3.5
2016-09-01 3.5
2016-09-02 3.5
2016-09-03 NA
2016-09-04 NA
2016-09-05 3.5
2016-09-06 3.5
2016-09-07 3.5
2016-09-08 3.5
2016-09-09 3.5
2016-09-10 NA
2016-09-11 NA
2016-09-12 3.5
2016-09-13 3.5
2016-09-14 3.5
2016-09-15 3.5
2016-09-16 3.5
2016-09-17 NA
2016-09-18 NA
2016-09-19 NA
2016-09-20 3.5
2016-09-21 3.5
2016-09-22 3.5
2016-09-23 3.5
2016-09-24 NA
2016-09-25 NA
2016-09-26 3.5
2016-09-27 3.5
2016-09-28 3.5
2016-09-29 3.5
2016-09-30 3.5
2016-10-01 NA
2016-10-02 NA
2016-10-03 3.5
2016-10-04 3.5
2016-10-05 3.5
2016-10-06 3.5
2016-10-07 3.5
2016-10-08 NA
2016-10-09 NA
2016-10-10 NA
2016-10-11 3.5
2016-10-12 3.5
2016-10-13 3.5
2016-10-14 3.5
2016-10-15 NA
2016-10-16 NA
2016-10-17 3.5
2016-10-18 3.5
2016-10-19 3.5
2016-10-20 3.5
2016-10-21 3.5
2016-10-22 NA
2016-10-23 NA
2016-10-24 3.5
2016-10-25 3.5
2016-10-26 3.5
2016-10-27 3.5
2016-10-28 3.5
2016-10-29 NA
2016-10-30 NA
2016-10-31 NA
2016-11-01 NA
2016-11-02 3.5
2016-11-03 3.5
2016-11-04 3.5
2016-11-05 NA
2016-11-06 NA
2016-11-07 3.5
2016-11-08 3.5
2016-11-09 3.5
2016-11-10 3.5
2016-11-11 3.5
2016-11-12 NA
2016-11-13 NA
2016-11-14 3.5
2016-11-15 3.5
2016-11-16 3.5
2016-11-17 3.5
2016-11-18 3.5
2016-11-19 NA
2016-11-20 NA
2016-11-21 3.5
2016-11-22 3.5
2016-11-23 3.5
2016-11-24 3.5
2016-11-25 3.5
2016-11-26 NA
2016-11-27 NA
2016-11-28 3.5
2016-11-29 3.5
2016-11-30 3.5
2016-12-01 3.5
2016-12-02 3.5
2016-12-03 NA
2016-12-04 NA
2016-12-05 3.5
2016-12-06 3.5
2016-12-07 3.5
2016-12-08 NA
2016-12-09 3.5
2016-12-10 NA
2016-12-11 NA
2016-12-12 3.5
2016-12-13 3.5
2016-12-14 3.5
2016-12-15 3.5
2016-12-16 3.5
2016-12-17 NA
2016-12-18 NA
2016-12-19 3.5
2016-12-20 3.5
2016-12-21 3.5
2016-12-22 3.5
2016-12-23 3.5
2016-12-24 NA
2016-12-25 NA
2016-12-26 3.5
2016-12-27 3.5
2016-12-28 3.5
2016-12-29 3.5
2016-12-30 3.5
2016-12-31 NA
2017-01-01 NA
2017-01-02 NA
2017-01-03 3.5
2017-01-04 3.5
2017-01-05 3.5
2017-01-06 3.5
2017-01-07 NA
2017-01-08 NA
2017-01-09 3.5
2017-01-10 3.5
2017-01-11 3.5
2017-01-12 3.5
2017-01-13 3.5
2017-01-14 NA
2017-01-15 NA
2017-01-16 3.5
2017-01-17 3.5
2017-01-18 3.5
2017-01-19 3.5
2017-01-20 3.25
2017-01-21 NA
2017-01-22 NA
2017-01-23 3.25
2017-01-24 3.25
2017-01-25 3.25
2017-01-26 3.25
2017-01-27 3.25
2017-01-28 NA
2017-01-29 NA
2017-01-30 3.25
2017-01-31 3.25
2017-02-01 3.25
2017-02-02 3.25
2017-02-03 3.25
2017-02-04 NA
2017-02-05 NA
2017-02-06 3.25
2017-02-07 3.25
2017-02-08 3.25
2017-02-09 3.25
2017-02-10 3.25
2017-02-11 NA
2017-02-12 NA
2017-02-13 3.25
2017-02-14 3.25
2017-02-15 3.25
2017-02-16 3.25
2017-02-17 3.25
2017-02-18 NA
2017-02-19 NA
2017-02-20 3.25
2017-02-21 3.25
2017-02-22 3.25
2017-02-23 3.25
2017-02-24 3.25
2017-02-25 NA
2017-02-26 NA
2017-02-27 3.25
2017-02-28 3.25
2017-03-01 3.25
2017-03-02 3.25
2017-03-03 3.25
2017-03-04 NA
2017-03-05 NA
2017-03-06 3.25
2017-03-07 3.25
2017-03-08 3.25
2017-03-09 3.25
2017-03-10 3.25
2017-03-11 NA
2017-03-12 NA
2017-03-13 3.25
2017-03-14 3.25
2017-03-15 3.25
2017-03-16 3.25
2017-03-17 3
2017-03-18 NA
2017-03-19 NA
2017-03-20 3
2017-03-21 3
2017-03-22 3
2017-03-23 3
2017-03-24 3
2017-03-25 NA
2017-03-26 NA
2017-03-27 3
2017-03-28 3
2017-03-29 3
2017-03-30 3
2017-03-31 3
2017-04-01 NA
2017-04-02 NA
2017-04-03 3
2017-04-04 3
2017-04-05 3
2017-04-06 3
2017-04-07 3
2017-04-08 NA
2017-04-09 NA
2017-04-10 3
2017-04-11 3
2017-04-12 3
2017-04-13 3
2017-04-14 NA
2017-04-15 NA
2017-04-16 NA
2017-04-17 2.75
2017-04-18 2.75
2017-04-19 NA
2017-04-20 2.75
2017-04-21 2.75
2017-04-22 NA
2017-04-23 NA
2017-04-24 2.75
2017-04-25 2.75
2017-04-26 2.75
2017-04-27 2.75
2017-04-28 2.75
2017-04-29 NA
2017-04-30 NA
2017-05-01 NA
2017-05-02 2.75
2017-05-03 2.75
2017-05-04 2.75
2017-05-05 2.75
2017-05-06 NA
2017-05-07 NA
2017-05-08 2.75
2017-05-09 2.75
2017-05-10 2.75
2017-05-11 2.75
2017-05-12 2.75
2017-05-13 NA
2017-05-14 NA
2017-05-15 2.75
2017-05-16 2.75
2017-05-17 2.75
2017-05-18 2.75
2017-05-19 2.5
2017-05-20 NA
2017-05-21 NA
2017-05-22 2.5
2017-05-23 2.5
2017-05-24 2.5
2017-05-25 2.5
2017-05-26 2.5
2017-05-27 NA
2017-05-28 NA
2017-05-29 2.5
2017-05-30 2.5
2017-05-31 2.5
2017-06-01 2.5
2017-06-02 2.5
2017-06-03 NA
2017-06-04 NA
2017-06-05 2.5
2017-06-06 2.5
2017-06-07 2.5
2017-06-08 2.5
2017-06-09 2.5
2017-06-10 NA
2017-06-11 NA
2017-06-12 2.5
2017-06-13 2.5
2017-06-14 2.5
2017-06-15 2.5
2017-06-16 2.5
2017-06-17 NA
2017-06-18 NA
2017-06-19 2.5
2017-06-20 2.5
2017-06-21 2.5
2017-06-22 2.5
2017-06-23 2.5
2017-06-24 NA
2017-06-25 NA
2017-06-26 NA
2017-06-27 2.5
2017-06-28 2.5
2017-06-29 2.5
2017-06-30 2.5
2017-07-01 NA
2017-07-02 NA
2017-07-03 2.5
2017-07-04 2.5
2017-07-05 2.5
2017-07-06 2.5
2017-07-07 2.5
2017-07-08 NA
2017-07-09 NA
2017-07-10 2.5
2017-07-11 2.5
2017-07-12 2.5
2017-07-13 2.5
2017-07-14 2.5
2017-07-15 NA
2017-07-16 NA
2017-07-17 2.5
2017-07-18 2.5
2017-07-19 2.5
2017-07-20 2.5
2017-07-21 2.5
2017-07-22 NA
2017-07-23 NA
2017-07-24 2.5
2017-07-25 2.5
2017-07-26 2.5
2017-07-27 2.5
2017-07-28 2.5
2017-07-29 NA
2017-07-30 NA
2017-07-31 2.5
2017-08-01 2.5
2017-08-02 2.5
2017-08-03 2.5
2017-08-04 2.5
2017-08-05 NA
2017-08-06 NA
2017-08-07 2.5
2017-08-08 2.5
2017-08-09 2.5
2017-08-10 2.5
2017-08-11 2.5
2017-08-12 NA
2017-08-13 NA
2017-08-14 2.5
2017-08-15 NA
2017-08-16 2.5
2017-08-17 2.5
2017-08-18 2.5
2017-08-19 NA
2017-08-20 NA
2017-08-21 2.5
2017-08-22 2.5
2017-08-23 2.5
2017-08-24 2.5
2017-08-25 2.5
2017-08-26 NA
2017-08-27 NA
2017-08-28 2.5
2017-08-29 2.5
2017-08-30 2.5
2017-08-31 2.5
2017-09-01 2.5
2017-09-02 NA
2017-09-03 NA
2017-09-04 2.5
2017-09-05 2.5
2017-09-06 2.5
2017-09-07 2.5
2017-09-08 2.5
2017-09-09 NA
2017-09-10 NA
2017-09-11 2.5
2017-09-12 2.5
2017-09-13 2.5
2017-09-14 2.5
2017-09-15 2.5
2017-09-16 NA
2017-09-17 NA
2017-09-18 NA
2017-09-19 NA
2017-09-20 2.5
2017-09-21 2.5
2017-09-22 2.5
2017-09-23 NA
2017-09-24 NA
2017-09-25 2.5
2017-09-26 2.5
2017-09-27 2.5
2017-09-28 2.5
2017-09-29 2.5
2017-09-30 NA
2017-10-01 NA
2017-10-02 2.5
2017-10-03 2.5
2017-10-04 2.5
2017-10-05 2.5
2017-10-06 2.5
2017-10-07 NA
2017-10-08 NA
2017-10-09 NA
2017-10-10 2.5
2017-10-11 2.5
2017-10-12 2.5
2017-10-13 2.5
2017-10-14 NA
2017-10-15 NA
2017-10-16 2.5
2017-10-17 2.5
2017-10-18 2.5
2017-10-19 2.5
2017-10-20 2.5
2017-10-21 NA
2017-10-22 NA
2017-10-23 2.5
2017-10-24 2.5
2017-10-25 2.5
2017-10-26 2.5
2017-10-27 NA
2017-10-28 NA
2017-10-29 NA
2017-10-30 2.5
2017-10-31 2.5
2017-11-01 NA
2017-11-02 2.5
2017-11-03 2.5
2017-11-04 NA
2017-11-05 NA
2017-11-06 2.5
2017-11-07 2.5
2017-11-08 2.5
2017-11-09 2.5
2017-11-10 2.5
2017-11-11 NA
2017-11-12 NA
2017-11-13 2.5
2017-11-14 2.5
2017-11-15 2.5
2017-11-16 2.5
2017-11-17 2.5
2017-11-18 NA
2017-11-19 NA
2017-11-20 2.5
2017-11-21 2.5
2017-11-22 2.5
2017-11-23 2.5
2017-11-24 2.5
2017-11-25 NA
2017-11-26 NA
2017-11-27 2.5
2017-11-28 2.5
2017-11-29 2.5
2017-11-30 2.5
2017-12-01 2.5
2017-12-02 NA
2017-12-03 NA
2017-12-04 2.5
2017-12-05 2.5
2017-12-06 2.5
2017-12-07 2.5
2017-12-08 NA
2017-12-09 NA
2017-12-10 NA
2017-12-11 2.5
2017-12-12 2.5
2017-12-13 2.5
2017-12-14 2.5
2017-12-15 2.5
2017-12-16 NA
2017-12-17 NA
2017-12-18 2.5
2017-12-19 2.5
2017-12-20 2.5
2017-12-21 2.5
2017-12-22 2.5
2017-12-23 NA
2017-12-24 NA
2017-12-25 NA
2017-12-26 2.5
2017-12-27 2.5
2017-12-28 2.5
2017-12-29 2.5
2017-12-30 NA
2017-12-31 NA
2018-01-01 NA
2018-01-02 2.5
2018-01-03 2.5
2018-01-04 2.5
2018-01-05 2.5
2018-01-06 NA
2018-01-07 NA
2018-01-08 2.5
2018-01-09 2.5
2018-01-10 2.5
2018-01-11 2.5
2018-01-12 2.5
2018-01-13 NA
2018-01-14 NA
2018-01-15 2.5
2018-01-16 NA
2018-01-17 2.5
2018-01-18 2.5
2018-01-19 2.5
2018-01-20 NA
2018-01-21 NA
2018-01-22 2.5
2018-01-23 2.5
2018-01-24 2.5
2018-01-25 2.5
2018-01-26 2.5
2018-01-27 NA
2018-01-28 NA
2018-01-29 2.5
2018-01-30 2.5
2018-01-31 2.5
2018-02-01 2.5
2018-02-02 2.5
2018-02-03 NA
2018-02-04 NA
2018-02-05 2.5
2018-02-06 2.5
2018-02-07 2.5
2018-02-08 2.5
2018-02-09 2.5
2018-02-10 NA
2018-02-11 NA
2018-02-12 2.5
2018-02-13 2.5
2018-02-14 2.5
2018-02-15 2.5
2018-02-16 2.5
2018-02-17 NA
2018-02-18 NA
2018-02-19 2.5
2018-02-20 2.5
2018-02-21 2.5
2018-02-22 2.5
2018-02-23 2.5
2018-02-24 NA
2018-02-25 NA
2018-02-26 2.5
2018-02-27 2.5
2018-02-28 2.5
2018-03-01 2.5
2018-03-02 2.5
2018-03-03 NA
2018-03-04 NA
2018-03-05 2.5
2018-03-06 2.5
2018-03-07 2.5
2018-03-08 2.5
2018-03-09 2.5
2018-03-10 NA
2018-03-11 NA
2018-03-12 2.5
2018-03-13 2.5
2018-03-14 2.5
2018-03-15 2.5
2018-03-16 2.5
2018-03-17 NA
2018-03-18 NA
2018-03-19 2.5
2018-03-20 2.5
2018-03-21 2.5
2018-03-22 2.5
2018-03-23 2.5
2018-03-24 NA
2018-03-25 NA
2018-03-26 2.5
2018-03-27 2.5
2018-03-28 2.5
2018-03-29 2.5
2018-03-30 NA
2018-03-31 NA
2018-04-01 NA
2018-04-02 2.5
2018-04-03 2.5
2018-04-04 2.5
2018-04-05 2.5
2018-04-06 2.5
2018-04-07 NA
2018-04-08 NA
2018-04-09 2.5
2018-04-10 2.5
2018-04-11 2.5
2018-04-12 2.5
2018-04-13 2.5
2018-04-14 NA
2018-04-15 NA
2018-04-16 2.5
2018-04-17 2.5
2018-04-18 2.5
2018-04-19 2.5
2018-04-20 2.5
2018-04-21 NA
2018-04-22 NA
2018-04-23 2.5
2018-04-24 2.5
2018-04-25 2.5
2018-04-26 2.5
2018-04-27 2.5
2018-04-28 NA
2018-04-29 NA
2018-04-30 2.5
2018-05-01 NA
2018-05-02 2.5
2018-05-03 2.5
2018-05-04 2.5
2018-05-05 NA
2018-05-06 NA
2018-05-07 2.5
2018-05-08 2.5
2018-05-09 2.5
2018-05-10 2.5
2018-05-11 2.5
2018-05-12 NA
2018-05-13 NA
2018-05-14 2.5
2018-05-15 2.5
2018-05-16 2.5
2018-05-17 2.5
2018-05-18 2.5
2018-05-19 NA
2018-05-20 NA
2018-05-21 NA
2018-05-22 2.5
2018-05-23 2.5
2018-05-24 2.5
2018-05-25 2.5
2018-05-26 NA
2018-05-27 NA
2018-05-28 2.5
2018-05-29 2.5
2018-05-30 2.5
2018-05-31 2.5
2018-06-01 2.5
2018-06-02 NA
2018-06-03 NA
2018-06-04 2.5
2018-06-05 2.5
2018-06-06 2.5
2018-06-07 2.5
2018-06-08 2.5
2018-06-09 NA
2018-06-10 NA
2018-06-11 2.5
2018-06-12 2.5
2018-06-13 2.5
2018-06-14 2.5
2018-06-15 2.5
2018-06-16 NA
2018-06-17 NA
2018-06-18 2.5
2018-06-19 2.5
2018-06-20 2.5
2018-06-21 2.5
2018-06-22 2.5
2018-06-23 NA
2018-06-24 NA
2018-06-25 2.5
2018-06-26 2.5
2018-06-27 2.5
2018-06-28 2.5
2018-06-29 2.5
2018-06-30 NA
2018-07-01 NA
2018-07-02 NA
2018-07-03 2.5
2018-07-04 2.5
2018-07-05 2.5
2018-07-06 2.5
2018-07-07 NA
2018-07-08 NA
2018-07-09 2.5
2018-07-10 2.5
2018-07-11 2.5
2018-07-12 2.5
2018-07-13 2.5
2018-07-14 NA
2018-07-15 NA
2018-07-16 NA
2018-07-17 2.5
2018-07-18 2.5
2018-07-19 2.5
2018-07-20 2.5
2018-07-21 NA
2018-07-22 NA
2018-07-23 2.5
2018-07-24 2.5
2018-07-25 2.5
2018-07-26 2.5
2018-07-27 2.5
2018-07-28 NA
2018-07-29 NA
2018-07-30 2.5
2018-07-31 2.5
2018-08-01 2.5
2018-08-02 2.5
2018-08-03 2.5
2018-08-04 NA
2018-08-05 NA
2018-08-06 2.5
2018-08-07 2.5
2018-08-08 2.5
2018-08-09 2.5
2018-08-10 2.5
2018-08-11 NA
2018-08-12 NA
2018-08-13 2.5
2018-08-14 2.5
2018-08-15 NA
2018-08-16 2.5
2018-08-17 2.5
2018-08-18 NA
2018-08-19 NA
2018-08-20 2.5
2018-08-21 2.5
2018-08-22 2.5
2018-08-23 2.5
2018-08-24 2.5
2018-08-25 NA
2018-08-26 NA
2018-08-27 2.5
2018-08-28 2.5
2018-08-29 2.5
2018-08-30 2.5
2018-08-31 2.5
2018-09-01 NA
2018-09-02 NA
2018-09-03 2.5
2018-09-04 2.5
2018-09-05 2.5
2018-09-06 2.5
2018-09-07 2.5
2018-09-08 NA
2018-09-09 NA
2018-09-10 2.5
2018-09-11 2.5
2018-09-12 2.5
2018-09-13 2.5
2018-09-14 2.5
2018-09-15 NA
2018-09-16 NA
2018-09-17 NA
2018-09-18 NA
2018-09-19 NA
2018-09-20 2.5
2018-09-21 2.5
2018-09-22 NA
2018-09-23 NA
2018-09-24 2.5
2018-09-25 2.5
2018-09-26 2.5
2018-09-27 2.5
2018-09-28 2.5
2018-09-29 NA
2018-09-30 NA
2018-10-01 2.5
2018-10-02 2.5
2018-10-03 2.5
2018-10-04 2.5
2018-10-05 2.5
2018-10-06 NA
2018-10-07 NA
2018-10-08 2.5
2018-10-09 2.5
2018-10-10 2.5
2018-10-11 2.5
2018-10-12 2.5
2018-10-13 NA
2018-10-14 NA
2018-10-15 NA
2018-10-16 2.5
2018-10-17 2.5
2018-10-18 2.5
2018-10-19 2.75
2018-10-20 NA
2018-10-21 NA
2018-10-22 2.75
2018-10-23 2.75
2018-10-24 2.75
2018-10-25 2.75
2018-10-26 2.75
2018-10-27 NA
2018-10-28 NA
2018-10-29 2.75
2018-10-30 2.75
2018-10-31 2.75
2018-11-01 NA
2018-11-02 NA
2018-11-03 NA
2018-11-04 NA
2018-11-05 2.75
2018-11-06 2.75
2018-11-07 2.75
2018-11-08 2.75
2018-11-09 2.75
2018-11-10 NA
2018-11-11 NA
2018-11-12 2.75
2018-11-13 2.75
2018-11-14 2.75
2018-11-15 2.75
2018-11-16 2.75
2018-11-17 NA
2018-11-18 NA
2018-11-19 2.75
2018-11-20 2.75
2018-11-21 2.75
2018-11-22 2.75
2018-11-23 2.75
2018-11-24 NA
2018-11-25 NA
2018-11-26 2.75
2018-11-27 2.75
2018-11-28 2.75
2018-11-29 2.75
2018-11-30 2.75
2018-12-01 NA
2018-12-02 NA
2018-12-03 2.75
2018-12-04 2.75
2018-12-05 2.75
2018-12-06 2.75
2018-12-07 2.75
2018-12-08 NA
2018-12-09 NA
2018-12-10 2.75
2018-12-11 2.75
2018-12-12 2.75
2018-12-13 2.75
2018-12-14 2.75
2018-12-15 NA
2018-12-16 NA
2018-12-17 2.75
2018-12-18 2.75
2018-12-19 2.75
2018-12-20 2.75
2018-12-21 2.75
2018-12-22 NA
2018-12-23 NA
2018-12-24 2.75
2018-12-25 NA
2018-12-26 2.75
2018-12-27 2.75
2018-12-28 2.75
2018-12-29 NA
2018-12-30 NA
2018-12-31 2.75
2019-01-01 NA
2019-01-02 2.75
2019-01-03 2.75
2019-01-04 2.75
2019-01-05 NA
2019-01-06 NA
2019-01-07 2.75
2019-01-08 2.75
2019-01-09 2.75
2019-01-10 2.75
2019-01-11 2.75
2019-01-12 NA
2019-01-13 NA
2019-01-14 2.75
2019-01-15 2.75
2019-01-16 2.75
2019-01-17 2.75
2019-01-18 2.75
2019-01-19 NA
2019-01-20 NA
2019-01-21 2.75
2019-01-22 2.75
2019-01-23 2.75
2019-01-24 2.75
2019-01-25 2.75
2019-01-26 NA
2019-01-27 NA
2019-01-28 2.75
2019-01-29 2.75
2019-01-30 2.75
2019-01-31 3
2019-02-01 3
2019-02-02 NA
2019-02-03 NA
2019-02-04 3
2019-02-05 3
2019-02-06 3
2019-02-07 3
2019-02-08 3
2019-02-09 NA
2019-02-10 NA
2019-02-11 3
2019-02-12 3
2019-02-13 3
2019-02-14 3
2019-02-15 3
2019-02-16 NA
2019-02-17 NA
2019-02-18 3
2019-02-19 3
2019-02-20 3
2019-02-21 3
2019-02-22 3
2019-02-23 NA
2019-02-24 NA
2019-02-25 3
2019-02-26 3
2019-02-27 3
2019-02-28 3
2019-03-01 3
2019-03-02 NA
2019-03-03 NA
2019-03-04 3
2019-03-05 3
2019-03-06 3
2019-03-07 3
2019-03-08 3
2019-03-09 NA
2019-03-10 NA
2019-03-11 3
2019-03-12 3
2019-03-13 3
2019-03-14 3
2019-03-15 3
2019-03-16 NA
2019-03-17 NA
2019-03-18 3
2019-03-19 3
2019-03-20 3
2019-03-21 3
2019-03-22 3
2019-03-23 NA
2019-03-24 NA
2019-03-25 3
2019-03-26 3
2019-03-27 3
2019-03-28 3
2019-03-29 3
2019-03-30 NA
2019-03-31 NA
2019-04-01 3
2019-04-02 3
2019-04-03 3
2019-04-04 3
2019-04-05 3
2019-04-06 NA
2019-04-07 NA
2019-04-08 3
2019-04-09 3
2019-04-10 3
2019-04-11 3
2019-04-12 3
2019-04-13 NA
2019-04-14 NA
2019-04-15 3
2019-04-16 3
2019-04-17 3
2019-04-18 3
2019-04-19 NA
2019-04-20 NA
2019-04-21 NA
2019-04-22 3
2019-04-23 3
2019-04-24 3
2019-04-25 3
2019-04-26 3
2019-04-27 NA
2019-04-28 NA
2019-04-29 3
2019-04-30 3
2019-05-01 NA
2019-05-02 3
2019-05-03 3
2019-05-04 NA
2019-05-05 NA
2019-05-06 3
2019-05-07 3
2019-05-08 3
2019-05-09 3
2019-05-10 3
2019-05-11 NA
2019-05-12 NA
2019-05-13 3
2019-05-14 3
2019-05-15 3
2019-05-16 3
2019-05-17 3
2019-05-18 NA
2019-05-19 NA
2019-05-20 3
2019-05-21 NA
2019-05-22 3
2019-05-23 3
2019-05-24 3
2019-05-25 NA
2019-05-26 NA
2019-05-27 3
2019-05-28 3
2019-05-29 3
2019-05-30 3
2019-05-31 3
2019-06-01 NA
2019-06-02 NA
2019-06-03 3
2019-06-04 3
2019-06-05 3
2019-06-06 3
2019-06-07 3
2019-06-08 NA
2019-06-09 NA
2019-06-10 2.5
2019-06-11 2.5
2019-06-12 2.5
2019-06-13 2.5
2019-06-14 2.5
2019-06-15 NA
2019-06-16 NA
2019-06-17 2.5
2019-06-18 2.5
2019-06-19 2.5
2019-06-20 2.5
2019-06-21 2.5
2019-06-22 NA
2019-06-23 NA
2019-06-24 2.5
2019-06-25 2.5
2019-06-26 2.5
2019-06-27 2.5
2019-06-28 2.5
2019-06-29 NA
2019-06-30 NA
2019-07-01 2.5
2019-07-02 2.5
2019-07-03 2.5
2019-07-04 2.5
2019-07-05 2.5
2019-07-06 NA
2019-07-07 NA
2019-07-08 2.5
2019-07-09 2.5
2019-07-10 2.5
2019-07-11 2.5
2019-07-12 2.5
2019-07-13 NA
2019-07-14 NA
2019-07-15 2.5
2019-07-16 NA
2019-07-17 2.5
2019-07-18 2.5
2019-07-19 2.5
2019-07-20 NA
2019-07-21 NA
2019-07-22 2.5
2019-07-23 2.5
2019-07-24 2.5
2019-07-25 2.5
2019-07-26 2.5
2019-07-27 NA
2019-07-28 NA
2019-07-29 2.5
2019-07-30 2.5
2019-07-31 2.5
2019-08-01 2.5
2019-08-02 2.5
2019-08-03 NA
2019-08-04 NA
2019-08-05 2.5
2019-08-06 2.5
2019-08-07 2.5
2019-08-08 2.5
2019-08-09 2.5
2019-08-10 NA
2019-08-11 NA
2019-08-12 2.5
2019-08-13 2.5
2019-08-14 2.5
2019-08-15 NA
2019-08-16 2.5
2019-08-17 NA
2019-08-18 NA
2019-08-19 2.5
2019-08-20 2.5
2019-08-21 2.5
2019-08-22 2.5
2019-08-23 2.5
2019-08-24 NA
2019-08-25 NA
2019-08-26 2.5
2019-08-27 2.5
2019-08-28 2.5
2019-08-29 2.5
2019-08-30 2.5
2019-08-31 NA
2019-09-01 NA
2019-09-02 2.5
2019-09-03 2.5
2019-09-04 2
2019-09-05 2
2019-09-06 2
2019-09-07 NA
2019-09-08 NA
2019-09-09 2
2019-09-10 2
2019-09-11 2
2019-09-12 2
2019-09-13 2
2019-09-14 NA
2019-09-15 NA
2019-09-16 2
2019-09-17 2
2019-09-18 NA
2019-09-19 NA
2019-09-20 NA
2019-09-21 NA
2019-09-22 NA
2019-09-23 2
2019-09-24 2
2019-09-25 2
2019-09-26 2
2019-09-27 2
2019-09-28 NA
2019-09-29 NA
2019-09-30 2
2019-10-01 2
2019-10-02 2
2019-10-03 2
2019-10-04 2
2019-10-05 NA
2019-10-06 NA
2019-10-07 2
2019-10-08 2
2019-10-09 2
2019-10-10 2
2019-10-11 2
2019-10-12 NA
2019-10-13 NA
2019-10-14 2
2019-10-15 2
2019-10-16 2
2019-10-17 2
2019-10-18 2
2019-10-19 NA
2019-10-20 NA
2019-10-21 2
2019-10-22 2
2019-10-23 2
2019-10-24 1.75
2019-10-25 1.75
2019-10-26 NA
2019-10-27 NA
2019-10-28 1.75
2019-10-29 1.75
2019-10-30 1.75
2019-10-31 NA
2019-11-01 NA
2019-11-02 NA
2019-11-03 NA
2019-11-04 1.75
2019-11-05 1.75
2019-11-06 1.75
2019-11-07 1.75
2019-11-08 1.75
2019-11-09 NA
2019-11-10 NA
2019-11-11 1.75
2019-11-12 1.75
2019-11-13 1.75
2019-11-14 1.75
2019-11-15 1.75
2019-11-16 NA
2019-11-17 NA
2019-11-18 1.75
2019-11-19 1.75
2019-11-20 1.75
2019-11-21 1.75
2019-11-22 1.75
2019-11-23 NA
2019-11-24 NA
2019-11-25 1.75
2019-11-26 1.75
2019-11-27 1.75
2019-11-28 1.75
2019-11-29 1.75
2019-11-30 NA
2019-12-01 NA
2019-12-02 1.75
2019-12-03 1.75
2019-12-04 1.75
2019-12-05 1.75
2019-12-06 1.75
2019-12-07 NA
2019-12-08 NA
2019-12-09 1.75
2019-12-10 1.75
2019-12-11 1.75
2019-12-12 1.75
2019-12-13 1.75
2019-12-14 NA
2019-12-15 NA
2019-12-16 1.75
2019-12-17 1.75
2019-12-18 1.75
2019-12-19 1.75
2019-12-20 1.75
2019-12-21 NA
2019-12-22 NA
2019-12-23 1.75
2019-12-24 1.75
2019-12-25 NA
2019-12-26 1.75
2019-12-27 1.75
2019-12-28 NA
2019-12-29 NA
2019-12-30 1.75
2019-12-31 1.75
2020-01-01 NA
2020-01-02 1.75
2020-01-03 1.75
2020-01-04 NA
2020-01-05 NA
2020-01-06 1.75
2020-01-07 1.75
2020-01-08 1.75
2020-01-09 1.75
2020-01-10 1.75
2020-01-11 NA
2020-01-12 NA
2020-01-13 1.75
2020-01-14 1.75
2020-01-15 1.75
2020-01-16 1.75
2020-01-17 1.75
2020-01-18 NA
2020-01-19 NA
2020-01-20 1.75
2020-01-21 1.75
2020-01-22 1.75
2020-01-23 1.75
2020-01-24 1.75
2020-01-25 NA
2020-01-26 NA
2020-01-27 1.75
2020-01-28 1.75
2020-01-29 1.75
2020-01-30 1.75
2020-01-31 1.75
2020-02-01 NA
2020-02-02 NA
2020-02-03 1.75
2020-02-04 1.75
2020-02-05 1.75
2020-02-06 1.75
2020-02-07 1.75
2020-02-08 NA
2020-02-09 NA
2020-02-10 1.75
2020-02-11 1.75
2020-02-12 1.75
2020-02-13 1.75
2020-02-14 1.75
2020-02-15 NA
2020-02-16 NA
2020-02-17 1.75
2020-02-18 1.75
2020-02-19 1.75
2020-02-20 1.75
2020-02-21 1.75
2020-02-22 NA
2020-02-23 NA
2020-02-24 1.75
2020-02-25 1.75
2020-02-26 1.75
2020-02-27 1.75
2020-02-28 1.75
2020-02-29 NA
2020-03-01 NA
2020-03-02 1.75
2020-03-03 1.75
2020-03-04 1.75
2020-03-05 1.75
2020-03-06 1.75
2020-03-07 NA
2020-03-08 NA
2020-03-09 1.75
2020-03-10 1.75
2020-03-11 1.75
2020-03-12 1.75
2020-03-13 1.75
2020-03-14 NA
2020-03-15 NA
2020-03-16 1.75
2020-03-17 1
2020-03-18 1
2020-03-19 1
2020-03-20 1
2020-03-21 NA
2020-03-22 NA
2020-03-23 1
2020-03-24 1
2020-03-25 1
2020-03-26 1
2020-03-27 1
2020-03-28 NA
2020-03-29 NA
2020-03-30 1
2020-03-31 1
2020-04-01 0.5
2020-04-02 0.5
2020-04-03 0.5
2020-04-04 NA
2020-04-05 NA
2020-04-06 0.5
2020-04-07 0.5
2020-04-08 0.5
2020-04-09 0.5
2020-04-10 NA
2020-04-11 NA
2020-04-12 NA
2020-04-13 0.5
2020-04-14 0.5
2020-04-15 0.5
2020-04-16 0.5
2020-04-17 0.5
2020-04-18 NA
2020-04-19 NA
2020-04-20 0.5
2020-04-21 0.5
2020-04-22 0.5
2020-04-23 0.5
2020-04-24 0.5
2020-04-25 NA
2020-04-26 NA
2020-04-27 0.5
2020-04-28 0.5
2020-04-29 0.5
2020-04-30 0.5
2020-05-01 NA
2020-05-02 NA
2020-05-03 NA
2020-05-04 0.5
2020-05-05 0.5
2020-05-06 0.5
2020-05-07 0.5
2020-05-08 0.5
2020-05-09 NA
2020-05-10 NA
2020-05-11 0.5
2020-05-12 0.5
2020-05-13 0.5
2020-05-14 0.5
2020-05-15 0.5
2020-05-16 NA
2020-05-17 NA
2020-05-18 0.5
2020-05-19 0.5
2020-05-20 0.5
2020-05-21 NA
2020-05-22 0.5
2020-05-23 NA
2020-05-24 NA
2020-05-25 0.5
2020-05-26 0.5
2020-05-27 0.5
2020-05-28 0.5
2020-05-29 0.5
2020-05-30 NA
2020-05-31 NA
2020-06-01 0.5
2020-06-02 0.5
2020-06-03 0.5
2020-06-04 0.5
2020-06-05 0.5
2020-06-06 NA
2020-06-07 NA
2020-06-08 0.5
2020-06-09 0.5
2020-06-10 0.5
2020-06-11 0.5
2020-06-12 0.5
2020-06-13 NA
2020-06-14 NA
2020-06-15 0.5
2020-06-16 0.5
2020-06-17 0.5
2020-06-18 0.5
2020-06-19 0.5
2020-06-20 NA
2020-06-21 NA
2020-06-22 0.5
2020-06-23 0.5
2020-06-24 0.5
2020-06-25 0.5
2020-06-26 0.5
2020-06-27 NA
2020-06-28 NA
2020-06-29 NA
2020-06-30 0.5
2020-07-01 0.5
2020-07-02 0.5
2020-07-03 0.5
2020-07-04 NA
2020-07-05 NA
2020-07-06 0.5
2020-07-07 0.5
2020-07-08 0.5
2020-07-09 0.5
2020-07-10 0.5
2020-07-11 NA
2020-07-12 NA
2020-07-13 0.5
2020-07-14 0.5
2020-07-15 0.5
2020-07-16 NA
2020-07-17 0.5
2020-07-18 NA
2020-07-19 NA
2020-07-20 0.5
2020-07-21 0.5
2020-07-22 0.5
2020-07-23 0.5
2020-07-24 0.5
2020-07-25 NA
2020-07-26 NA
2020-07-27 0.5
2020-07-28 0.5
2020-07-29 0.5
2020-07-30 0.5
2020-07-31 0.5
2020-08-01 NA
2020-08-02 NA
2020-08-03 0.5
2020-08-04 0.5
2020-08-05 0.5
2020-08-06 0.5
2020-08-07 0.5
2020-08-08 NA
2020-08-09 NA
2020-08-10 0.5
2020-08-11 0.5
2020-08-12 0.5
2020-08-13 0.5
2020-08-14 0.5
2020-08-15 NA
2020-08-16 NA
2020-08-17 0.5
2020-08-18 0.5
2020-08-19 0.5
2020-08-20 0.5
2020-08-21 0.5
2020-08-22 NA
2020-08-23 NA
2020-08-24 0.5
2020-08-25 0.5
2020-08-26 0.5
2020-08-27 0.5
2020-08-28 0.5
2020-08-29 NA
2020-08-30 NA
2020-08-31 0.5
2020-09-01 0.5
2020-09-02 0.5
2020-09-03 0.5
2020-09-04 0.5
2020-09-05 NA
2020-09-06 NA
2020-09-07 0.5
2020-09-08 0.5
2020-09-09 0.5
2020-09-10 0.5
2020-09-11 0.5
2020-09-12 NA
2020-09-13 NA
2020-09-14 0.5
2020-09-15 0.5
2020-09-16 0.5
2020-09-17 0.5
2020-09-18 NA
2020-09-19 NA
2020-09-20 NA
2020-09-21 0.5
2020-09-22 0.5
2020-09-23 0.5
2020-09-24 0.5
2020-09-25 0.5
2020-09-26 NA
2020-09-27 NA
2020-09-28 0.5
2020-09-29 0.5
2020-09-30 0.5
2020-10-01 0.5
2020-10-02 0.5
2020-10-03 NA
2020-10-04 NA
2020-10-05 0.5
2020-10-06 0.5
2020-10-07 0.5
2020-10-08 0.5
2020-10-09 0.5
2020-10-10 NA
2020-10-11 NA
2020-10-12 NA
2020-10-13 0.5
2020-10-14 0.5
2020-10-15 0.5
2020-10-16 0.5
2020-10-17 NA
2020-10-18 NA
2020-10-19 0.5
2020-10-20 0.5
2020-10-21 0.5
2020-10-22 0.5
2020-10-23 0.5
2020-10-24 NA
2020-10-25 NA
2020-10-26 0.5
2020-10-27 0.5
2020-10-28 0.5
2020-10-29 0.5
2020-10-30 0.5
2020-10-31 NA
2020-11-01 NA
2020-11-02 0.5
2020-11-03 0.5
2020-11-04 0.5
2020-11-05 0.5
2020-11-06 0.5
2020-11-07 NA
2020-11-08 NA
2020-11-09 0.5
2020-11-10 0.5
2020-11-11 0.5
2020-11-12 0.5
2020-11-13 0.5
2020-11-14 NA
2020-11-15 NA
2020-11-16 0.5
2020-11-17 0.5
2020-11-18 0.5
2020-11-19 0.5
2020-11-20 0.5
2020-11-21 NA
2020-11-22 NA
2020-11-23 0.5
2020-11-24 0.5
2020-11-25 0.5
2020-11-26 0.5
2020-11-27 0.5
2020-11-28 NA
2020-11-29 NA
2020-11-30 0.5
2020-12-01 0.5
2020-12-02 0.5
2020-12-03 0.5
2020-12-04 0.5
2020-12-05 NA
2020-12-06 NA
2020-12-07 0.5
2020-12-08 NA
2020-12-09 0.5
2020-12-10 0.5
2020-12-11 0.5
2020-12-12 NA
2020-12-13 NA
2020-12-14 0.5
2020-12-15 0.5
2020-12-16 0.5
2020-12-17 0.5
2020-12-18 0.5
2020-12-19 NA
2020-12-20 NA
2020-12-21 0.5
2020-12-22 0.5
2020-12-23 0.5
2020-12-24 0.5
2020-12-25 NA
2020-12-26 NA
2020-12-27 NA
2020-12-28 0.5
2020-12-29 0.5
2020-12-30 0.5
2020-12-31 NA
2021-01-01 NA
2021-01-02 NA
2021-01-03 NA
2021-01-04 0.5
2021-01-05 0.5
2021-01-06 0.5
2021-01-07 0.5
2021-01-08 0.5
2021-01-09 NA
2021-01-10 NA
2021-01-11 0.5
2021-01-12 0.5
2021-01-13 0.5
2021-01-14 0.5
2021-01-15 0.5
2021-01-16 NA
2021-01-17 NA
2021-01-18 0.5
2021-01-19 0.5
2021-01-20 0.5
2021-01-21 0.5
2021-01-22 0.5
2021-01-23 NA
2021-01-24 NA
2021-01-25 0.5
2021-01-26 0.5
2021-01-27 0.5
2021-01-28 0.5
2021-01-29 0.5
2021-01-30 NA
2021-01-31 NA
2021-02-01 0.5
2021-02-02 0.5
2021-02-03 0.5
2021-02-04 0.5
2021-02-05 0.5
2021-02-06 NA
2021-02-07 NA
2021-02-08 0.5
2021-02-09 0.5
2021-02-10 0.5
2021-02-11 0.5
2021-02-12 0.5
2021-02-13 NA
2021-02-14 NA
2021-02-15 0.5
2021-02-16 0.5
2021-02-17 0.5
2021-02-18 0.5
2021-02-19 0.5
2021-02-20 NA
2021-02-21 NA
2021-02-22 0.5
2021-02-23 0.5
2021-02-24 0.5
2021-02-25 0.5
2021-02-26 0.5
2021-02-27 NA
2021-02-28 NA
2021-03-01 0.5
2021-03-02 0.5
2021-03-03 0.5
2021-03-04 0.5
2021-03-05 0.5
2021-03-06 NA
2021-03-07 NA
2021-03-08 0.5
2021-03-09 0.5
2021-03-10 0.5
2021-03-11 0.5
2021-03-12 0.5
2021-03-13 NA
2021-03-14 NA
2021-03-15 0.5
2021-03-16 0.5
2021-03-17 0.5
2021-03-18 0.5
2021-03-19 0.5
2021-03-20 NA
2021-03-21 NA
2021-03-22 0.5
2021-03-23 0.5
2021-03-24 0.5
2021-03-25 0.5
2021-03-26 0.5
2021-03-27 NA
2021-03-28 NA
2021-03-29 0.5
2021-03-30 0.5
2021-03-31 0.5
2021-04-01 0.5
2021-04-02 NA
2021-04-03 NA
2021-04-04 NA
2021-04-05 0.5
2021-04-06 0.5
2021-04-07 0.5
2021-04-08 0.5
2021-04-09 0.5
2021-04-10 NA
2021-04-11 NA
2021-04-12 0.5
2021-04-13 0.5
2021-04-14 0.5
2021-04-15 0.5
2021-04-16 0.5
2021-04-17 NA
2021-04-18 NA
2021-04-19 0.5
2021-04-20 0.5
2021-04-21 0.5
2021-04-22 0.5
2021-04-23 0.5
2021-04-24 NA
2021-04-25 NA
2021-04-26 0.5
2021-04-27 0.5
2021-04-28 0.5
2021-04-29 0.5
2021-04-30 0.5
2021-05-01 NA
2021-05-02 NA
2021-05-03 0.5
2021-05-04 0.5
2021-05-05 0.5
2021-05-06 0.5
2021-05-07 0.5
2021-05-08 NA
2021-05-09 NA
2021-05-10 0.5
2021-05-11 0.5
2021-05-12 0.5
2021-05-13 0.5
2021-05-14 0.5
2021-05-15 NA
2021-05-16 NA
2021-05-17 0.5
2021-05-18 0.5
2021-05-19 0.5
2021-05-20 0.5
2021-05-21 NA
2021-05-22 NA
2021-05-23 NA
2021-05-24 0.5
2021-05-25 0.5
2021-05-26 0.5
2021-05-27 0.5
2021-05-28 0.5
2021-05-29 NA
2021-05-30 NA
2021-05-31 0.5
2021-06-01 0.5
2021-06-02 0.5
2021-06-03 0.5
2021-06-04 0.5
2021-06-05 NA
2021-06-06 NA
2021-06-07 0.5
2021-06-08 0.5
2021-06-09 0.5
2021-06-10 0.5
2021-06-11 0.5
2021-06-12 NA
2021-06-13 NA
2021-06-14 0.5
2021-06-15 0.5
2021-06-16 0.5
2021-06-17 0.5
2021-06-18 0.5
2021-06-19 NA
2021-06-20 NA
2021-06-21 NA
2021-06-22 0.5
2021-06-23 0.5
2021-06-24 0.5
2021-06-25 0.5
2021-06-26 NA
2021-06-27 NA
2021-06-28 NA
2021-06-29 0.5
2021-06-30 0.5
2021-07-01 0.5
2021-07-02 0.5
2021-07-03 NA
2021-07-04 NA
2021-07-05 0.5
2021-07-06 0.5
2021-07-07 0.5
2021-07-08 0.5
2021-07-09 0.5
2021-07-10 NA
2021-07-11 NA
2021-07-12 0.5
2021-07-13 0.5
2021-07-14 0.5
2021-07-15 0.75
2021-07-16 NA
2021-07-17 NA
2021-07-18 NA
2021-07-19 0.75
2021-07-20 0.75
2021-07-21 0.75
2021-07-22 0.75
2021-07-23 0.75
2021-07-24 NA
2021-07-25 NA
2021-07-26 0.75
2021-07-27 0.75
2021-07-28 0.75
2021-07-29 0.75
2021-07-30 0.75
2021-07-31 NA
2021-08-01 NA
2021-08-02 0.75
2021-08-03 0.75
2021-08-04 0.75
2021-08-05 0.75
2021-08-06 0.75
2021-08-07 NA
2021-08-08 NA
2021-08-09 0.75
2021-08-10 0.75
2021-08-11 0.75
2021-08-12 0.75
2021-08-13 0.75
2021-08-14 NA
2021-08-15 NA
2021-08-16 0.75
2021-08-17 0.75
2021-08-18 0.75
2021-08-19 0.75
2021-08-20 0.75
2021-08-21 NA
2021-08-22 NA
2021-08-23 0.75
2021-08-24 0.75
2021-08-25 0.75
2021-08-26 0.75
2021-08-27 0.75
2021-08-28 NA
2021-08-29 NA
2021-08-30 0.75
2021-08-31 0.75
2021-09-01 1.5
2021-09-02 1.5
2021-09-03 1.5
2021-09-04 NA
2021-09-05 NA
2021-09-06 1.5
2021-09-07 1.5
2021-09-08 1.5
2021-09-09 1.5
2021-09-10 1.5
2021-09-11 NA
2021-09-12 NA
2021-09-13 1.5
2021-09-14 1.5
2021-09-15 1.5
2021-09-16 1.5
2021-09-17 NA
2021-09-18 NA
2021-09-19 NA
2021-09-20 1.5
2021-09-21 1.5
2021-09-22 1.5
2021-09-23 1.5
2021-09-24 1.5
2021-09-25 NA
2021-09-26 NA
2021-09-27 1.5
2021-09-28 1.5
2021-09-29 1.5
2021-09-30 1.5
2021-10-01 1.5
2021-10-02 NA
2021-10-03 NA
2021-10-04 1.5
2021-10-05 1.5
2021-10-06 1.5
2021-10-07 1.5
2021-10-08 1.5
2021-10-09 NA
2021-10-10 NA
2021-10-11 NA
2021-10-12 1.5
2021-10-13 1.5
2021-10-14 2.75
2021-10-15 2.75
2021-10-16 NA
2021-10-17 NA
2021-10-18 2.75
2021-10-19 2.75
2021-10-20 2.75
2021-10-21 2.75
2021-10-22 2.75
2021-10-23 NA
2021-10-24 NA
2021-10-25 2.75
2021-10-26 2.75
2021-10-27 2.75
2021-10-28 2.75
2021-10-29 2.75
2021-10-30 NA
2021-10-31 NA
2021-11-01 NA
2021-11-02 2.75
2021-11-03 2.75
2021-11-04 2.75
2021-11-05 2.75
2021-11-06 NA
2021-11-07 NA
2021-11-08 2.75
2021-11-09 2.75
2021-11-10 2.75
2021-11-11 2.75
2021-11-12 2.75
2021-11-13 NA
2021-11-14 NA
2021-11-15 2.75
2021-11-16 2.75
2021-11-17 2.75
2021-11-18 2.75
2021-11-19 2.75
2021-11-20 NA
2021-11-21 NA
2021-11-22 2.75
2021-11-23 2.75
2021-11-24 2.75
2021-11-25 2.75
2021-11-26 2.75
2021-11-27 NA
2021-11-28 NA
2021-11-29 2.75
2021-11-30 2.75
2021-12-01 2.75
2021-12-02 2.75
2021-12-03 2.75
2021-12-04 NA
2021-12-05 NA
2021-12-06 2.75
2021-12-07 2.75
2021-12-08 NA
2021-12-09 2.75
2021-12-10 2.75
2021-12-11 NA
2021-12-12 NA
2021-12-13 2.75
2021-12-14 2.75
2021-12-15 4
2021-12-16 4
2021-12-17 4
2021-12-18 NA
2021-12-19 NA
2021-12-20 4
2021-12-21 4
2021-12-22 4
2021-12-23 4
2021-12-24 4
2021-12-25 NA
2021-12-26 NA
2021-12-27 4
2021-12-28 4
2021-12-29 4
2021-12-30 4
2021-12-31 NA
2022-01-01 NA
2022-01-02 NA
2022-01-03 4
2022-01-04 4
2022-01-05 4
2022-01-06 4
2022-01-07 4
2022-01-08 NA
2022-01-09 NA
2022-01-10 4
2022-01-11 4
2022-01-12 4
2022-01-13 4
2022-01-14 4
2022-01-15 NA
2022-01-16 NA
2022-01-17 4
2022-01-18 4
2022-01-19 4
2022-01-20 4
2022-01-21 4
2022-01-22 NA
2022-01-23 NA
2022-01-24 4
2022-01-25 4
2022-01-26 4
2022-01-27 5.5
2022-01-28 5.5
2022-01-29 NA
2022-01-30 NA
2022-01-31 5.5
2022-02-01 5.5
2022-02-02 5.5
2022-02-03 5.5
2022-02-04 5.5
2022-02-05 NA
2022-02-06 NA
2022-02-07 5.5
2022-02-08 5.5
2022-02-09 5.5
2022-02-10 5.5
2022-02-11 5.5
2022-02-12 NA
2022-02-13 NA
2022-02-14 5.5
2022-02-15 5.5
2022-02-16 5.5
2022-02-17 5.5
2022-02-18 5.5
2022-02-19 NA
2022-02-20 NA
2022-02-21 5.5
2022-02-22 5.5
2022-02-23 5.5
2022-02-24 5.5
2022-02-25 5.5
2022-02-26 NA
2022-02-27 NA
2022-02-28 5.5
2022-03-01 5.5
2022-03-02 5.5
2022-03-03 5.5
2022-03-04 5.5
2022-03-05 NA
2022-03-06 NA
2022-03-07 5.5
2022-03-08 5.5
2022-03-09 5.5
2022-03-10 5.5
2022-03-11 5.5
2022-03-12 NA
2022-03-13 NA
2022-03-14 5.5
2022-03-15 5.5
2022-03-16 5.5
2022-03-17 5.5
2022-03-18 5.5
2022-03-19 NA
2022-03-20 NA
2022-03-21 5.5
2022-03-22 5.5
2022-03-23 5.5
2022-03-24 5.5
2022-03-25 5.5
2022-03-26 NA
2022-03-27 NA
2022-03-28 5.5
2022-03-29 5.5
2022-03-30 7
2022-03-31 7
2022-04-01 7
2022-04-02 NA
2022-04-03 NA
2022-04-04 7
2022-04-05 7
2022-04-06 7
2022-04-07 7
2022-04-08 7
2022-04-09 NA
2022-04-10 NA
2022-04-11 7
2022-04-12 7
2022-04-13 7
2022-04-14 7
2022-04-15 NA
2022-04-16 NA
2022-04-17 NA
2022-04-18 7
2022-04-19 7
2022-04-20 7
2022-04-21 7
2022-04-22 7
2022-04-23 NA
2022-04-24 NA
2022-04-25 7
2022-04-26 7
2022-04-27 7
2022-04-28 7
2022-04-29 7
2022-04-30 NA
2022-05-01 NA
2022-05-02 7
2022-05-03 7
2022-05-04 7
2022-05-05 7
2022-05-06 8.25
2022-05-07 NA
2022-05-08 NA
2022-05-09 8.25
2022-05-10 8.25
2022-05-11 8.25
2022-05-12 8.25
2022-05-13 8.25
2022-05-14 NA
2022-05-15 NA
2022-05-16 8.25
2022-05-17 8.25
2022-05-18 8.25
2022-05-19 8.25
2022-05-20 8.25
2022-05-21 NA
2022-05-22 NA
2022-05-23 8.25
2022-05-24 8.25
2022-05-25 8.25
2022-05-26 8.25
2022-05-27 8.25
2022-05-28 NA
2022-05-29 NA
2022-05-30 8.25
2022-05-31 8.25
2022-06-01 8.25
2022-06-02 8.25
2022-06-03 8.25
2022-06-04 NA
2022-06-05 NA
2022-06-06 8.25
2022-06-07 8.25
2022-06-08 9
2022-06-09 9
2022-06-10 9
2022-06-11 NA
2022-06-12 NA
2022-06-13 9
2022-06-14 9
2022-06-15 9
2022-06-16 9
2022-06-17 9
2022-06-18 NA
2022-06-19 NA
2022-06-20 9
2022-06-21 NA
2022-06-22 9
2022-06-23 9
2022-06-24 9
2022-06-25 NA
2022-06-26 NA
2022-06-27 NA
2022-06-28 9
2022-06-29 9
2022-06-30 9
2022-07-01 9
2022-07-02 NA
2022-07-03 NA
2022-07-04 9
2022-07-05 9
2022-07-06 9
2022-07-07 9
2022-07-08 9
2022-07-09 NA
2022-07-10 NA
2022-07-11 9
2022-07-12 9
2022-07-13 9
2022-07-14 9.75
2022-07-15 9.75
2022-07-16 NA
2022-07-17 NA
2022-07-18 9.75
2022-07-19 9.75
2022-07-20 9.75
2022-07-21 9.75
2022-07-22 9.75
2022-07-23 NA
2022-07-24 NA
2022-07-25 9.75
2022-07-26 9.75
2022-07-27 9.75
2022-07-28 9.75
2022-07-29 9.75
2022-07-30 NA
2022-07-31 NA
2022-08-01 9.75
2022-08-02 9.75
2022-08-03 9.75
2022-08-04 9.75
2022-08-05 9.75
2022-08-06 NA
2022-08-07 NA
2022-08-08 9.75
2022-08-09 9.75
2022-08-10 9.75
2022-08-11 9.75
2022-08-12 9.75
2022-08-13 NA
2022-08-14 NA
2022-08-15 NA
2022-08-16 9.75
2022-08-17 9.75
2022-08-18 9.75
2022-08-19 9.75
2022-08-20 NA
2022-08-21 NA
2022-08-22 9.75
2022-08-23 9.75
2022-08-24 9.75
2022-08-25 9.75
2022-08-26 9.75
2022-08-27 NA
2022-08-28 NA
2022-08-29 9.75
2022-08-30 9.75
2022-08-31 9.75
2022-09-01 9.75
2022-09-02 9.75
2022-09-03 NA
2022-09-04 NA
2022-09-05 9.75
2022-09-06 9.75
2022-09-07 10.75
2022-09-08 10.75
2022-09-09 10.75
2022-09-10 NA
2022-09-11 NA
2022-09-12 10.75
2022-09-13 10.75
2022-09-14 10.75
2022-09-15 10.75
2022-09-16 NA
2022-09-17 NA
2022-09-18 NA
2022-09-19 NA
2022-09-20 10.75
2022-09-21 10.75
2022-09-22 10.75
2022-09-23 10.75
2022-09-24 NA
2022-09-25 NA
2022-09-26 10.75
2022-09-27 10.75
2022-09-28 10.75
2022-09-29 10.75
2022-09-30 10.75
2022-10-01 NA
2022-10-02 NA
2022-10-03 10.75
2022-10-04 10.75
2022-10-05 10.75
2022-10-06 10.75
2022-10-07 10.75
2022-10-08 NA
2022-10-09 NA
2022-10-10 NA
2022-10-11 10.75
2022-10-12 10.75
2022-10-13 11.25
2022-10-14 11.25
2022-10-15 NA
2022-10-16 NA
2022-10-17 11.25
2022-10-18 11.25
2022-10-19 11.25
2022-10-20 11.25
2022-10-21 11.25
2022-10-22 NA
2022-10-23 NA
2022-10-24 11.25
2022-10-25 11.25
2022-10-26 11.25
2022-10-27 11.25
2022-10-28 11.25
2022-10-29 NA
2022-10-30 NA
2022-10-31 NA
2022-11-01 NA
2022-11-02 11.25
2022-11-03 11.25
2022-11-04 11.25
2022-11-05 NA
2022-11-06 NA
2022-11-07 11.25
2022-11-08 11.25
2022-11-09 11.25
2022-11-10 11.25
2022-11-11 11.25
2022-11-12 NA
2022-11-13 NA
2022-11-14 11.25
2022-11-15 11.25
2022-11-16 11.25
2022-11-17 11.25
2022-11-18 11.25
2022-11-19 NA
2022-11-20 NA
2022-11-21 11.25
2022-11-22 11.25
2022-11-23 11.25
2022-11-24 11.25
2022-11-25 11.25
2022-11-26 NA
2022-11-27 NA
2022-11-28 11.25
2022-11-29 11.25
2022-11-30 11.25
2022-12-01 11.25
2022-12-02 11.25
2022-12-03 NA
2022-12-04 NA
2022-12-05 11.25
2022-12-06 11.25
2022-12-07 11.25
2022-12-08 NA
2022-12-09 11.25
2022-12-10 NA
2022-12-11 NA
2022-12-12 11.25
2022-12-13 11.25
2022-12-14 11.25
2022-12-15 11.25
2022-12-16 11.25
2022-12-17 NA
2022-12-18 NA
2022-12-19 11.25
2022-12-20 11.25
2022-12-21 11.25
2022-12-22 11.25
2022-12-23 11.25
2022-12-24 NA
2022-12-25 NA
2022-12-26 11.25
2022-12-27 11.25
2022-12-28 11.25
2022-12-29 11.25
2022-12-30 11.25
2022-12-31 NA
2023-01-01 NA
2023-01-02 NA
2023-01-03 11.25
2023-01-04 11.25
2023-01-05 11.25
2023-01-06 11.25
2023-01-07 NA
2023-01-08 NA
2023-01-09 11.25
2023-01-10 11.25
2023-01-11 11.25
2023-01-12 11.25
2023-01-13 11.25
2023-01-14 NA
2023-01-15 NA
2023-01-16 11.25
2023-01-17 11.25
2023-01-18 11.25
2023-01-19 11.25
2023-01-20 11.25
2023-01-21 NA
2023-01-22 NA
2023-01-23 11.25
2023-01-24 11.25
2023-01-25 11.25
2023-01-26 11.25
2023-01-27 11.25
2023-01-28 NA
2023-01-29 NA
2023-01-30 11.25
2023-01-31 11.25
2023-02-01 11.25
2023-02-02 11.25
2023-02-03 11.25
2023-02-04 NA
2023-02-05 NA
2023-02-06 11.25
2023-02-07 11.25
2023-02-08 11.25
2023-02-09 11.25
2023-02-10 11.25
2023-02-11 NA
2023-02-12 NA
2023-02-13 11.25
2023-02-14 11.25
2023-02-15 11.25
2023-02-16 11.25
2023-02-17 11.25
2023-02-18 NA
2023-02-19 NA
2023-02-20 11.25
2023-02-21 11.25
2023-02-22 11.25
2023-02-23 11.25
2023-02-24 11.25
2023-02-25 NA
2023-02-26 NA
2023-02-27 11.25
2023-02-28 11.25
2023-03-01 11.25
2023-03-02 11.25
2023-03-03 11.25
2023-03-04 NA
2023-03-05 NA
2023-03-06 11.25
2023-03-07 11.25
2023-03-08 11.25
2023-03-09 11.25
2023-03-10 11.25
2023-03-11 NA
2023-03-12 NA
2023-03-13 11.25
2023-03-14 11.25
2023-03-15 11.25
2023-03-16 11.25
2023-03-17 11.25
2023-03-18 NA
2023-03-19 NA
2023-03-20 11.25
2023-03-21 11.25
2023-03-22 11.25
2023-03-23 11.25
2023-03-24 11.25
2023-03-25 NA
2023-03-26 NA
2023-03-27 11.25
2023-03-28 11.25
2023-03-29 11.25
2023-03-30 11.25
2023-03-31 11.25
2023-04-01 NA
2023-04-02 NA
2023-04-03 11.25
2023-04-04 11.25
2023-04-05 11.25
2023-04-06 11.25
2023-04-07 NA
2023-04-08 NA
2023-04-09 NA
2023-04-10 11.25
2023-04-11 11.25
2023-04-12 11.25
2023-04-13 11.25
2023-04-14 11.25
2023-04-15 NA
2023-04-16 NA
2023-04-17 11.25
2023-04-18 11.25
2023-04-19 11.25
2023-04-20 11.25
2023-04-21 11.25
2023-04-22 NA
2023-04-23 NA
2023-04-24 11.25
2023-04-25 11.25
2023-04-26 11.25
2023-04-27 11.25
2023-04-28 11.25
2023-04-29 NA
2023-04-30 NA
2023-05-01 NA
2023-05-02 11.25
2023-05-03 11.25
2023-05-04 11.25
2023-05-05 11.25
2023-05-06 NA
2023-05-07 NA
2023-05-08 11.25
2023-05-09 11.25
2023-05-10 11.25
2023-05-11 11.25
2023-05-12 11.25
2023-05-13 NA
2023-05-14 NA
2023-05-15 11.25
2023-05-16 11.25
2023-05-17 11.25
2023-05-18 11.25
2023-05-19 11.25
2023-05-20 NA
2023-05-21 NA
2023-05-22 11.25
2023-05-23 11.25
2023-05-24 11.25
2023-05-25 11.25
2023-05-26 11.25
2023-05-27 NA
2023-05-28 NA
2023-05-29 11.25
2023-05-30 11.25
2023-05-31 11.25
2023-06-01 11.25
2023-06-02 11.25
2023-06-03 NA
2023-06-04 NA
2023-06-05 11.25
2023-06-06 11.25
2023-06-07 11.25
2023-06-08 11.25
2023-06-09 11.25
2023-06-10 NA
2023-06-11 NA
2023-06-12 11.25
2023-06-13 11.25
2023-06-14 11.25
2023-06-15 11.25
2023-06-16 11.25
2023-06-17 NA
2023-06-18 NA
2023-06-19 11.25
2023-06-20 11.25
2023-06-21 NA
2023-06-22 11.25
2023-06-23 11.25
2023-06-24 NA
2023-06-25 NA
2023-06-26 NA
2023-06-27 11.25
2023-06-28 11.25
2023-06-29 11.25
2023-06-30 11.25
2023-07-01 NA
2023-07-02 NA
2023-07-03 11.25
2023-07-04 11.25
2023-07-05 11.25
2023-07-06 11.25
2023-07-07 11.25
2023-07-08 NA
2023-07-09 NA
2023-07-10 11.25
2023-07-11 11.25
2023-07-12 11.25
2023-07-13 11.25
2023-07-14 11.25
2023-07-15 NA
2023-07-16 NA
2023-07-17 11.25
2023-07-18 11.25
2023-07-19 11.25
2023-07-20 11.25
2023-07-21 11.25
2023-07-22 NA
2023-07-23 NA
2023-07-24 11.25
2023-07-25 11.25
2023-07-26 11.25
2023-07-27 11.25
2023-07-28 11.25
2023-07-29 NA
2023-07-30 NA
2023-07-31 10.25
2023-08-01 10.25
2023-08-02 10.25
2023-08-03 10.25
2023-08-04 10.25
2023-08-05 NA
2023-08-06 NA
2023-08-07 10.25
2023-08-08 10.25
2023-08-09 10.25
2023-08-10 10.25
2023-08-11 10.25
2023-08-12 NA
2023-08-13 NA
2023-08-14 10.25
2023-08-15 NA
2023-08-16 10.25
2023-08-17 10.25
2023-08-18 10.25
2023-08-19 NA
2023-08-20 NA
2023-08-21 10.25
2023-08-22 10.25
2023-08-23 10.25
2023-08-24 10.25
2023-08-25 10.25
2023-08-26 NA
2023-08-27 NA
2023-08-28 10.25
2023-08-29 10.25
2023-08-30 10.25
2023-08-31 10.25
2023-09-01 10.25
2023-09-02 NA
2023-09-03 NA
2023-09-04 10.25
2023-09-05 10.25
2023-09-06 9.5
2023-09-07 9.5
2023-09-08 9.5
2023-09-09 NA
2023-09-10 NA
2023-09-11 9.5
2023-09-12 9.5
2023-09-13 9.5
2023-09-14 9.5
2023-09-15 9.5
2023-09-16 NA
2023-09-17 NA
2023-09-18 NA
2023-09-19 NA
2023-09-20 9.5
2023-09-21 9.5
2023-09-22 9.5
2023-09-23 NA
2023-09-24 NA
2023-09-25 9.5
2023-09-26 9.5
2023-09-27 9.5
2023-09-28 9.5
2023-09-29 9.5
2023-09-30 NA
2023-10-01 NA
2023-10-02 9.5
2023-10-03 9.5
2023-10-04 9.5
2023-10-05 9.5
2023-10-06 9.5
2023-10-07 NA
2023-10-08 NA
2023-10-09 NA
2023-10-10 9.5
2023-10-11 9.5
2023-10-12 9.5
2023-10-13 9.5
2023-10-14 NA
2023-10-15 NA
2023-10-16 9.5
2023-10-17 9.5
2023-10-18 9.5
2023-10-19 9.5
2023-10-20 9.5
2023-10-21 NA
2023-10-22 NA
2023-10-23 9.5
2023-10-24 9.5
2023-10-25 9.5
2023-10-26 9.5
2023-10-27 NA
2023-10-28 NA
2023-10-29 NA
2023-10-30 9
2023-10-31 9
2023-11-01 NA
2023-11-02 9
2023-11-03 9
2023-11-04 NA
2023-11-05 NA
2023-11-06 9
2023-11-07 9
2023-11-08 9
2023-11-09 9
2023-11-10 9
2023-11-11 NA
2023-11-12 NA
2023-11-13 9
2023-11-14 9
2023-11-15 9
2023-11-16 9
2023-11-17 9
2023-11-18 NA
2023-11-19 NA
2023-11-20 9
2023-11-21 9
2023-11-22 9
2023-11-23 9
2023-11-24 9
2023-11-25 NA
2023-11-26 NA
2023-11-27 9
2023-11-28 9
2023-11-29 9
2023-11-30 9
2023-12-01 9
2023-12-02 NA
2023-12-03 NA
2023-12-04 9
2023-12-05 9
2023-12-06 9
2023-12-07 9
2023-12-08 NA
2023-12-09 NA
2023-12-10 NA
2023-12-11 9
2023-12-12 9
2023-12-13 9
2023-12-14 9
2023-12-15 9
2023-12-16 NA
2023-12-17 NA
2023-12-18 9
2023-12-19 9
2023-12-20 8.25
2023-12-21 8.25
2023-12-22 8.25
2023-12-23 NA
2023-12-24 NA
2023-12-25 NA
2023-12-26 8.25
2023-12-27 8.25
2023-12-28 8.25
2023-12-29 8.25
2023-12-30 NA
2023-12-31 NA
2024-01-01 NA
2024-01-02 8.25
2024-01-03 8.25
2024-01-04 8.25
2024-01-05 8.25
2024-01-06 NA
2024-01-07 NA
2024-01-08 8.25
2024-01-09 8.25
2024-01-10 8.25
2024-01-11 8.25
2024-01-12 8.25
2024-01-13 NA
2024-01-14 NA
2024-01-15 8.25
2024-01-16 8.25
2024-01-17 8.25
2024-01-18 8.25
2024-01-19 8.25
2024-01-20 NA
2024-01-21 NA
2024-01-22 8.25
2024-01-23 8.25
2024-01-24 8.25
2024-01-25 8.25
2024-01-26 8.25
2024-01-27 NA
2024-01-28 NA
2024-01-29 8.25
2024-01-30 8.25
2024-01-31 8.25
2024-02-01 7.25
2024-02-02 7.25
2024-02-03 NA
2024-02-04 NA
2024-02-05 7.25
2024-02-06 7.25
2024-02-07 7.25
2024-02-08 7.25
2024-02-09 7.25
2024-02-10 NA
2024-02-11 NA
2024-02-12 7.25
2024-02-13 7.25
2024-02-14 7.25
2024-02-15 7.25
2024-02-16 7.25
2024-02-17 NA
2024-02-18 NA
2024-02-19 7.25
2024-02-20 7.25
2024-02-21 7.25
2024-02-22 7.25
2024-02-23 7.25
2024-02-24 NA
2024-02-25 NA
2024-02-26 7.25
2024-02-27 7.25
2024-02-28 7.25
2024-02-29 7.25
2024-03-01 7.25
2024-03-02 NA
2024-03-03 NA
2024-03-04 7.25
2024-03-05 7.25
2024-03-06 7.25
2024-03-07 7.25
2024-03-08 7.25
2024-03-09 NA
2024-03-10 NA
2024-03-11 7.25
2024-03-12 7.25
2024-03-13 7.25
2024-03-14 7.25
2024-03-15 7.25
2024-03-16 NA
2024-03-17 NA
2024-03-18 7.25
2024-03-19 7.25
2024-03-20 7.25
2024-03-21 7.25
2024-03-22 7.25
2024-03-23 NA
2024-03-24 NA
2024-03-25 7.25
2024-03-26 7.25
2024-03-27 7.25
2024-03-28 7.25
2024-03-29 NA
2024-03-30 NA
2024-03-31 NA
2024-04-01 7.25
2024-04-02 7.25
2024-04-03 6.5
2024-04-04 6.5
2024-04-05 6.5
2024-04-06 NA
2024-04-07 NA
2024-04-08 6.5
2024-04-09 6.5
2024-04-10 6.5
2024-04-11 6.5
2024-04-12 6.5
2024-04-13 NA
2024-04-14 NA
2024-04-15 6.5
2024-04-16 6.5
2024-04-17 6.5
2024-04-18 6.5
2024-04-19 6.5
2024-04-20 NA
2024-04-21 NA
2024-04-22 6.5
2024-04-23 6.5
2024-04-24 6.5
2024-04-25 6.5
2024-04-26 6.5