Daily – Nominal – Broad (64 economies) – Switzerland [D.N.B.CH]
- min:
- 56.36
- max:
- 118
- avg:
- 79.399
- σ:
- 15.827
| Period | Value |
|---|
| 1996-04-11 | 63.77 |
| 1996-04-12 | 63.62 |
| 1996-04-13 | NA |
| 1996-04-14 | NA |
| 1996-04-15 | 63.34 |
| 1996-04-16 | 63.43 |
| 1996-04-17 | 63.5 |
| 1996-04-18 | 63.38 |
| 1996-04-19 | 63.79 |
| 1996-04-20 | NA |
| 1996-04-21 | NA |
| 1996-04-22 | 63.51 |
| 1996-04-23 | 63.44 |
| 1996-04-24 | 63.33 |
| 1996-04-25 | 63.36 |
| 1996-04-26 | 63.37 |
| 1996-04-27 | NA |
| 1996-04-28 | NA |
| 1996-04-29 | 63.47 |
| 1996-04-30 | 63.16 |
| 1996-05-01 | 63.17 |
| 1996-05-02 | 62.69 |
| 1996-05-03 | 63.06 |
| 1996-05-04 | NA |
| 1996-05-05 | NA |
| 1996-05-06 | 62.96 |
| 1996-05-07 | 62.9 |
| 1996-05-08 | 63.03 |
| 1996-05-09 | 63.14 |
| 1996-05-10 | 63.07 |
| 1996-05-11 | NA |
| 1996-05-12 | NA |
| 1996-05-13 | 62.66 |
| 1996-05-14 | 62.69 |
| 1996-05-15 | 62.69 |
| 1996-05-16 | 62.69 |
| 1996-05-17 | 62.4 |
| 1996-05-18 | NA |
| 1996-05-19 | NA |
| 1996-05-20 | 62.25 |
| 1996-05-21 | 62.12 |
| 1996-05-22 | 62.09 |
| 1996-05-23 | 62.23 |
| 1996-05-24 | 62.29 |
| 1996-05-25 | NA |
| 1996-05-26 | NA |
| 1996-05-27 | 62.3 |
| 1996-05-28 | 62.13 |
| 1996-05-29 | 62 |
| 1996-05-30 | 62.46 |
| 1996-05-31 | 62.27 |
| 1996-06-01 | NA |
| 1996-06-02 | NA |
| 1996-06-03 | 62.66 |
| 1996-06-04 | 62.34 |
| 1996-06-05 | 62.33 |
| 1996-06-06 | 62.45 |
| 1996-06-07 | 62.16 |
| 1996-06-08 | NA |
| 1996-06-09 | NA |
| 1996-06-10 | 62 |
| 1996-06-11 | 62.17 |
| 1996-06-12 | 62.13 |
| 1996-06-13 | 62.24 |
| 1996-06-14 | 62.72 |
| 1996-06-15 | NA |
| 1996-06-16 | NA |
| 1996-06-17 | 62.54 |
| 1996-06-18 | 62.51 |
| 1996-06-19 | 62.42 |
| 1996-06-20 | 62.37 |
| 1996-06-21 | 62.26 |
| 1996-06-22 | NA |
| 1996-06-23 | NA |
| 1996-06-24 | 62.09 |
| 1996-06-25 | 62.04 |
| 1996-06-26 | 62.23 |
| 1996-06-27 | 62.46 |
| 1996-06-28 | 62.44 |
| 1996-06-29 | NA |
| 1996-06-30 | NA |
| 1996-07-01 | 62.5 |
| 1996-07-02 | 62.51 |
| 1996-07-03 | 62.38 |
| 1996-07-04 | 62.28 |
| 1996-07-05 | 62.12 |
| 1996-07-06 | NA |
| 1996-07-07 | NA |
| 1996-07-08 | 62.09 |
| 1996-07-09 | 62.08 |
| 1996-07-10 | 62 |
| 1996-07-11 | 62.07 |
| 1996-07-12 | 62.32 |
| 1996-07-13 | NA |
| 1996-07-14 | NA |
| 1996-07-15 | 62.2 |
| 1996-07-16 | 63.01 |
| 1996-07-17 | 63.74 |
| 1996-07-18 | 63.54 |
| 1996-07-19 | 63.47 |
| 1996-07-20 | NA |
| 1996-07-21 | NA |
| 1996-07-22 | 63.65 |
| 1996-07-23 | 64.05 |
| 1996-07-24 | 63.72 |
| 1996-07-25 | 63.93 |
| 1996-07-26 | 63.76 |
| 1996-07-27 | NA |
| 1996-07-28 | NA |
| 1996-07-29 | 63.83 |
| 1996-07-30 | 64.08 |
| 1996-07-31 | 64.6 |
| 1996-08-01 | 64.08 |
| 1996-08-02 | 63.97 |
| 1996-08-03 | NA |
| 1996-08-04 | NA |
| 1996-08-05 | 64.32 |
| 1996-08-06 | 64.12 |
| 1996-08-07 | 64.08 |
| 1996-08-08 | 63.88 |
| 1996-08-09 | 64.12 |
| 1996-08-10 | NA |
| 1996-08-11 | NA |
| 1996-08-12 | 64.23 |
| 1996-08-13 | 64.27 |
| 1996-08-14 | 64.16 |
| 1996-08-15 | 64.16 |
| 1996-08-16 | 64.09 |
| 1996-08-17 | NA |
| 1996-08-18 | NA |
| 1996-08-19 | 64.17 |
| 1996-08-20 | 64.09 |
| 1996-08-21 | 64.42 |
| 1996-08-22 | 64.22 |
| 1996-08-23 | 64.25 |
| 1996-08-24 | NA |
| 1996-08-25 | NA |
| 1996-08-26 | 64.67 |
| 1996-08-27 | 64.74 |
| 1996-08-28 | 64.64 |
| 1996-08-29 | 64.63 |
| 1996-08-30 | 64.26 |
| 1996-08-31 | NA |
| 1996-09-01 | NA |
| 1996-09-02 | 64.1 |
| 1996-09-03 | 63.92 |
| 1996-09-04 | 63.95 |
| 1996-09-05 | 63.95 |
| 1996-09-06 | 64.08 |
| 1996-09-07 | NA |
| 1996-09-08 | NA |
| 1996-09-09 | 63.74 |
| 1996-09-10 | 63.42 |
| 1996-09-11 | 63.36 |
| 1996-09-12 | 63.27 |
| 1996-09-13 | 63.13 |
| 1996-09-14 | NA |
| 1996-09-15 | NA |
| 1996-09-16 | 62.87 |
| 1996-09-17 | 62.93 |
| 1996-09-18 | 62.81 |
| 1996-09-19 | 62.98 |
| 1996-09-20 | 62.89 |
| 1996-09-21 | NA |
| 1996-09-22 | NA |
| 1996-09-23 | 63.11 |
| 1996-09-24 | 63.12 |
| 1996-09-25 | 63.2 |
| 1996-09-26 | 62.48 |
| 1996-09-27 | 62.35 |
| 1996-09-28 | NA |
| 1996-09-29 | NA |
| 1996-09-30 | 62.38 |
| 1996-10-01 | 62.47 |
| 1996-10-02 | 62.57 |
| 1996-10-03 | 62.57 |
| 1996-10-04 | 62.45 |
| 1996-10-05 | NA |
| 1996-10-06 | NA |
| 1996-10-07 | 62.47 |
| 1996-10-08 | 62.88 |
| 1996-10-09 | 62.47 |
| 1996-10-10 | 62.66 |
| 1996-10-11 | 62.63 |
| 1996-10-12 | NA |
| 1996-10-13 | NA |
| 1996-10-14 | 62.54 |
| 1996-10-15 | 62.15 |
| 1996-10-16 | 62 |
| 1996-10-17 | 62.06 |
| 1996-10-18 | 62.01 |
| 1996-10-19 | NA |
| 1996-10-20 | NA |
| 1996-10-21 | 61.98 |
| 1996-10-22 | 62.09 |
| 1996-10-23 | 62.43 |
| 1996-10-24 | 62.18 |
| 1996-10-25 | 62 |
| 1996-10-26 | NA |
| 1996-10-27 | NA |
| 1996-10-28 | 61.87 |
| 1996-10-29 | 62.05 |
| 1996-10-30 | 61.91 |
| 1996-10-31 | 61.83 |
| 1996-11-01 | 61.27 |
| 1996-11-02 | NA |
| 1996-11-03 | NA |
| 1996-11-04 | 61.24 |
| 1996-11-05 | 60.98 |
| 1996-11-06 | 60.99 |
| 1996-11-07 | 61.28 |
| 1996-11-08 | 60.93 |
| 1996-11-09 | NA |
| 1996-11-10 | NA |
| 1996-11-11 | 61.13 |
| 1996-11-12 | 61.3 |
| 1996-11-13 | 61.02 |
| 1996-11-14 | 60.87 |
| 1996-11-15 | 60.57 |
| 1996-11-16 | NA |
| 1996-11-17 | NA |
| 1996-11-18 | 60.75 |
| 1996-11-19 | 60.79 |
| 1996-11-20 | 60.71 |
| 1996-11-21 | 60.68 |
| 1996-11-22 | 60.72 |
| 1996-11-23 | NA |
| 1996-11-24 | NA |
| 1996-11-25 | 60.6 |
| 1996-11-26 | 60.21 |
| 1996-11-27 | 60.27 |
| 1996-11-28 | 60.19 |
| 1996-11-29 | 60.09 |
| 1996-11-30 | NA |
| 1996-12-01 | NA |
| 1996-12-02 | 59.55 |
| 1996-12-03 | 59.48 |
| 1996-12-04 | 59.74 |
| 1996-12-05 | 60.02 |
| 1996-12-06 | 60.33 |
| 1996-12-07 | NA |
| 1996-12-08 | NA |
| 1996-12-09 | 59.56 |
| 1996-12-10 | 59.41 |
| 1996-12-11 | 59.54 |
| 1996-12-12 | 59.72 |
| 1996-12-13 | 59.99 |
| 1996-12-14 | NA |
| 1996-12-15 | NA |
| 1996-12-16 | 59.29 |
| 1996-12-17 | 59.37 |
| 1996-12-18 | 59.22 |
| 1996-12-19 | 59.08 |
| 1996-12-20 | 58.97 |
| 1996-12-21 | NA |
| 1996-12-22 | NA |
| 1996-12-23 | 58.78 |
| 1996-12-24 | 58.74 |
| 1996-12-25 | 58.74 |
| 1996-12-26 | 58.75 |
| 1996-12-27 | 58.35 |
| 1996-12-28 | NA |
| 1996-12-29 | NA |
| 1996-12-30 | 58.22 |
| 1996-12-31 | 58.22 |
| 1997-01-01 | 58.22 |
| 1997-01-02 | 58.19 |
| 1997-01-03 | 58.11 |
| 1997-01-04 | NA |
| 1997-01-05 | NA |
| 1997-01-06 | 58.24 |
| 1997-01-07 | 58.31 |
| 1997-01-08 | 58.26 |
| 1997-01-09 | 57.99 |
| 1997-01-10 | 57.77 |
| 1997-01-11 | NA |
| 1997-01-12 | NA |
| 1997-01-13 | 57.75 |
| 1997-01-14 | 58.17 |
| 1997-01-15 | 58.02 |
| 1997-01-16 | 57.93 |
| 1997-01-17 | 57.79 |
| 1997-01-18 | NA |
| 1997-01-19 | NA |
| 1997-01-20 | 57.12 |
| 1997-01-21 | 57.08 |
| 1997-01-22 | 56.78 |
| 1997-01-23 | 57.12 |
| 1997-01-24 | 57.8 |
| 1997-01-25 | NA |
| 1997-01-26 | NA |
| 1997-01-27 | 57.7 |
| 1997-01-28 | 57.42 |
| 1997-01-29 | 57.64 |
| 1997-01-30 | 57.38 |
| 1997-01-31 | 57.66 |
| 1997-02-01 | NA |
| 1997-02-02 | NA |
| 1997-02-03 | 57.48 |
| 1997-02-04 | 57.5 |
| 1997-02-05 | 57.32 |
| 1997-02-06 | 57.61 |
| 1997-02-07 | 57.38 |
| 1997-02-08 | NA |
| 1997-02-09 | NA |
| 1997-02-10 | 57.72 |
| 1997-02-11 | 57.65 |
| 1997-02-12 | 57.54 |
| 1997-02-13 | 57.43 |
| 1997-02-14 | 57.03 |
| 1997-02-15 | NA |
| 1997-02-16 | NA |
| 1997-02-17 | 56.57 |
| 1997-02-18 | 56.56 |
| 1997-02-19 | 56.61 |
| 1997-02-20 | 56.52 |
| 1997-02-21 | 56.7 |
| 1997-02-22 | NA |
| 1997-02-23 | NA |
| 1997-02-24 | 56.8 |
| 1997-02-25 | 56.73 |
| 1997-02-26 | 56.6 |
| 1997-02-27 | 56.36 |
| 1997-02-28 | 56.4 |
| 1997-03-01 | NA |
| 1997-03-02 | NA |
| 1997-03-03 | 56.52 |
| 1997-03-04 | 56.59 |
| 1997-03-05 | 56.68 |
| 1997-03-06 | 56.57 |
| 1997-03-07 | 56.88 |
| 1997-03-08 | NA |
| 1997-03-09 | NA |
| 1997-03-10 | 57.04 |
| 1997-03-11 | 56.91 |
| 1997-03-12 | 57.13 |
| 1997-03-13 | 57.68 |
| 1997-03-14 | 57.3 |
| 1997-03-15 | NA |
| 1997-03-16 | NA |
| 1997-03-17 | 57.59 |
| 1997-03-18 | 57.73 |
| 1997-03-19 | 57.78 |
| 1997-03-20 | 58.08 |
| 1997-03-21 | 57.3 |
| 1997-03-22 | NA |
| 1997-03-23 | NA |
| 1997-03-24 | 57.23 |
| 1997-03-25 | 57.29 |
| 1997-03-26 | 56.98 |
| 1997-03-27 | 57.29 |
| 1997-03-28 | 57.29 |
| 1997-03-29 | NA |
| 1997-03-30 | NA |
| 1997-03-31 | 57.29 |
| 1997-04-01 | 57.53 |
| 1997-04-02 | 57.24 |
| 1997-04-03 | 57.64 |
| 1997-04-04 | 57.84 |
| 1997-04-05 | NA |
| 1997-04-06 | NA |
| 1997-04-07 | 57.27 |
| 1997-04-08 | 57.07 |
| 1997-04-09 | 57.18 |
| 1997-04-10 | 57.36 |
| 1997-04-11 | 57.47 |
| 1997-04-12 | NA |
| 1997-04-13 | NA |
| 1997-04-14 | 57.59 |
| 1997-04-15 | 57.55 |
| 1997-04-16 | 57.63 |
| 1997-04-17 | 57.47 |
| 1997-04-18 | 57.68 |
| 1997-04-19 | NA |
| 1997-04-20 | NA |
| 1997-04-21 | 57.88 |
| 1997-04-22 | 57.87 |
| 1997-04-23 | 57.55 |
| 1997-04-24 | 57.53 |
| 1997-04-25 | 57.73 |
| 1997-04-26 | NA |
| 1997-04-27 | NA |
| 1997-04-28 | 57.55 |
| 1997-04-29 | 57.55 |
| 1997-04-30 | 57.67 |
| 1997-05-01 | 57.67 |
| 1997-05-02 | 57.62 |
| 1997-05-03 | NA |
| 1997-05-04 | NA |
| 1997-05-05 | 57.6 |
| 1997-05-06 | 57.54 |
| 1997-05-07 | 57.87 |
| 1997-05-08 | 57.87 |
| 1997-05-09 | 58.38 |
| 1997-05-10 | NA |
| 1997-05-11 | NA |
| 1997-05-12 | 58.49 |
| 1997-05-13 | 58.34 |
| 1997-05-14 | 57.89 |
| 1997-05-15 | 58.3 |
| 1997-05-16 | 58.38 |
| 1997-05-17 | NA |
| 1997-05-18 | NA |
| 1997-05-19 | 58.37 |
| 1997-05-20 | 59.15 |
| 1997-05-21 | 58.95 |
| 1997-05-22 | 59.02 |
| 1997-05-23 | 59.08 |
| 1997-05-24 | NA |
| 1997-05-25 | NA |
| 1997-05-26 | 59.38 |
| 1997-05-27 | 58.99 |
| 1997-05-28 | 58.98 |
| 1997-05-29 | 59.13 |
| 1997-05-30 | 59.23 |
| 1997-05-31 | NA |
| 1997-06-01 | NA |
| 1997-06-02 | 58.8 |
| 1997-06-03 | 58.78 |
| 1997-06-04 | 58.47 |
| 1997-06-05 | 58.36 |
| 1997-06-06 | 58 |
| 1997-06-07 | NA |
| 1997-06-08 | NA |
| 1997-06-09 | 58.37 |
| 1997-06-10 | 58.09 |
| 1997-06-11 | 58.31 |
| 1997-06-12 | 58.23 |
| 1997-06-13 | 58.42 |
| 1997-06-14 | NA |
| 1997-06-15 | NA |
| 1997-06-16 | 58.41 |
| 1997-06-17 | 58.22 |
| 1997-06-18 | 58.25 |
| 1997-06-19 | 58.25 |
| 1997-06-20 | 58.37 |
| 1997-06-21 | NA |
| 1997-06-22 | NA |
| 1997-06-23 | 58.53 |
| 1997-06-24 | 58.33 |
| 1997-06-25 | 58.27 |
| 1997-06-26 | 58.36 |
| 1997-06-27 | 58.35 |
| 1997-06-28 | NA |
| 1997-06-29 | NA |
| 1997-06-30 | 57.84 |
| 1997-07-01 | 57.74 |
| 1997-07-02 | 57.7 |
| 1997-07-03 | 57.59 |
| 1997-07-04 | 57.62 |
| 1997-07-05 | NA |
| 1997-07-06 | NA |
| 1997-07-07 | 57.87 |
| 1997-07-08 | 57.74 |
| 1997-07-09 | 57.91 |
| 1997-07-10 | 58.14 |
| 1997-07-11 | 58.15 |
| 1997-07-12 | NA |
| 1997-07-13 | NA |
| 1997-07-14 | 58.05 |
| 1997-07-15 | 58.25 |
| 1997-07-16 | 58.14 |
| 1997-07-17 | 58.07 |
| 1997-07-18 | 57.98 |
| 1997-07-19 | NA |
| 1997-07-20 | NA |
| 1997-07-21 | 58.17 |
| 1997-07-22 | 58.13 |
| 1997-07-23 | 58.43 |
| 1997-07-24 | 58.38 |
| 1997-07-25 | 57.52 |
| 1997-07-26 | NA |
| 1997-07-27 | NA |
| 1997-07-28 | 57.59 |
| 1997-07-29 | 57.64 |
| 1997-07-30 | 57.56 |
| 1997-07-31 | 57.94 |
| 1997-08-01 | 57.79 |
| 1997-08-02 | NA |
| 1997-08-03 | NA |
| 1997-08-04 | 57.72 |
| 1997-08-05 | 57.82 |
| 1997-08-06 | 58.06 |
| 1997-08-07 | 58.1 |
| 1997-08-08 | 58.21 |
| 1997-08-09 | NA |
| 1997-08-10 | NA |
| 1997-08-11 | 58.14 |
| 1997-08-12 | 58.01 |
| 1997-08-13 | 58.11 |
| 1997-08-14 | 58.07 |
| 1997-08-15 | 58.07 |
| 1997-08-16 | NA |
| 1997-08-17 | NA |
| 1997-08-18 | 57.97 |
| 1997-08-19 | 58.1 |
| 1997-08-20 | 57.99 |
| 1997-08-21 | 58.17 |
| 1997-08-22 | 58.23 |
| 1997-08-23 | NA |
| 1997-08-24 | NA |
| 1997-08-25 | 58.31 |
| 1997-08-26 | 58.48 |
| 1997-08-27 | 58.33 |
| 1997-08-28 | 58.44 |
| 1997-08-29 | 58.48 |
| 1997-08-30 | NA |
| 1997-08-31 | NA |
| 1997-09-01 | 58.54 |
| 1997-09-02 | 58.65 |
| 1997-09-03 | 58.51 |
| 1997-09-04 | 58.59 |
| 1997-09-05 | 58.86 |
| 1997-09-06 | NA |
| 1997-09-07 | NA |
| 1997-09-08 | 59.12 |
| 1997-09-09 | 58.78 |
| 1997-09-10 | 58.94 |
| 1997-09-11 | 58.95 |
| 1997-09-12 | 58.84 |
| 1997-09-13 | NA |
| 1997-09-14 | NA |
| 1997-09-15 | 59.35 |
| 1997-09-16 | 59.47 |
| 1997-09-17 | 59.32 |
| 1997-09-18 | 59.26 |
| 1997-09-19 | 59.21 |
| 1997-09-20 | NA |
| 1997-09-21 | NA |
| 1997-09-22 | 59.23 |
| 1997-09-23 | 59.09 |
| 1997-09-24 | 59.22 |
| 1997-09-25 | 59.12 |
| 1997-09-26 | 59.43 |
| 1997-09-27 | NA |
| 1997-09-28 | NA |
| 1997-09-29 | 59.27 |
| 1997-09-30 | 59.43 |
| 1997-10-01 | 59.47 |
| 1997-10-02 | 59.44 |
| 1997-10-03 | 59.46 |
| 1997-10-04 | NA |
| 1997-10-05 | NA |
| 1997-10-06 | 59.51 |
| 1997-10-07 | 59.63 |
| 1997-10-08 | 59.42 |
| 1997-10-09 | 59.26 |
| 1997-10-10 | 58.97 |
| 1997-10-11 | NA |
| 1997-10-12 | NA |
| 1997-10-13 | 58.7 |
| 1997-10-14 | 58.75 |
| 1997-10-15 | 58.84 |
| 1997-10-16 | 58.92 |
| 1997-10-17 | 58.88 |
| 1997-10-18 | NA |
| 1997-10-19 | NA |
| 1997-10-20 | 58.65 |
| 1997-10-21 | 58.59 |
| 1997-10-22 | 58.79 |
| 1997-10-23 | 59 |
| 1997-10-24 | 58.76 |
| 1997-10-25 | NA |
| 1997-10-26 | NA |
| 1997-10-27 | 59.31 |
| 1997-10-28 | 60.6 |
| 1997-10-29 | 60 |
| 1997-10-30 | 60.82 |
| 1997-10-31 | 60.9 |
| 1997-11-01 | NA |
| 1997-11-02 | NA |
| 1997-11-03 | 60.24 |
| 1997-11-04 | 60.6 |
| 1997-11-05 | 60.5 |
| 1997-11-06 | 60.48 |
| 1997-11-07 | 61.01 |
| 1997-11-08 | NA |
| 1997-11-09 | NA |
| 1997-11-10 | 60.8 |
| 1997-11-11 | 60.81 |
| 1997-11-12 | 60.95 |
| 1997-11-13 | 60.77 |
| 1997-11-14 | 60.91 |
| 1997-11-15 | NA |
| 1997-11-16 | NA |
| 1997-11-17 | 60.53 |
| 1997-11-18 | 60.64 |
| 1997-11-19 | 61.08 |
| 1997-11-20 | 61.02 |
| 1997-11-21 | 60.56 |
| 1997-11-22 | NA |
| 1997-11-23 | NA |
| 1997-11-24 | 61.15 |
| 1997-11-25 | 61.12 |
| 1997-11-26 | 61.07 |
| 1997-11-27 | 60.9 |
| 1997-11-28 | 60.89 |
| 1997-11-29 | NA |
| 1997-11-30 | NA |
| 1997-12-01 | 60.9 |
| 1997-12-02 | 61.06 |
| 1997-12-03 | 60.95 |
| 1997-12-04 | 60.88 |
| 1997-12-05 | 61.04 |
| 1997-12-06 | NA |
| 1997-12-07 | NA |
| 1997-12-08 | 60.71 |
| 1997-12-09 | 60.53 |
| 1997-12-10 | 60.95 |
| 1997-12-11 | 61.17 |
| 1997-12-12 | 61.48 |
| 1997-12-13 | NA |
| 1997-12-14 | NA |
| 1997-12-15 | 61.5 |
| 1997-12-16 | 61.42 |
| 1997-12-17 | 61.15 |
| 1997-12-18 | 61.04 |
| 1997-12-19 | 61.2 |
| 1997-12-20 | NA |
| 1997-12-21 | NA |
| 1997-12-22 | 61.35 |
| 1997-12-23 | 61.47 |
| 1997-12-24 | 61.44 |
| 1997-12-25 | 61.44 |
| 1997-12-26 | 61.43 |
| 1997-12-27 | NA |
| 1997-12-28 | NA |
| 1997-12-29 | 61.11 |
| 1997-12-30 | 60.9 |
| 1997-12-31 | 60.88 |
| 1998-01-01 | 60.88 |
| 1998-01-02 | 60.82 |
| 1998-01-03 | NA |
| 1998-01-04 | NA |
| 1998-01-05 | 60.86 |
| 1998-01-06 | 61.01 |
| 1998-01-07 | 61.17 |
| 1998-01-08 | 61.31 |
| 1998-01-09 | 61.2 |
| 1998-01-10 | NA |
| 1998-01-11 | NA |
| 1998-01-12 | 61.3 |
| 1998-01-13 | 61.06 |
| 1998-01-14 | 60.67 |
| 1998-01-15 | 60.69 |
| 1998-01-16 | 60.22 |
| 1998-01-17 | NA |
| 1998-01-18 | NA |
| 1998-01-19 | 60.17 |
| 1998-01-20 | 60.38 |
| 1998-01-21 | 60.49 |
| 1998-01-22 | 61.01 |
| 1998-01-23 | 60.93 |
| 1998-01-24 | NA |
| 1998-01-25 | NA |
| 1998-01-26 | 61.32 |
| 1998-01-27 | 61.44 |
| 1998-01-28 | 61.13 |
| 1998-01-29 | 61.35 |
| 1998-01-30 | 61.23 |
| 1998-01-31 | NA |
| 1998-02-01 | NA |
| 1998-02-02 | 60.79 |
| 1998-02-03 | 60.79 |
| 1998-02-04 | 61.35 |
| 1998-02-05 | 61.42 |
| 1998-02-06 | 61.35 |
| 1998-02-07 | NA |
| 1998-02-08 | NA |
| 1998-02-09 | 61.18 |
| 1998-02-10 | 61.14 |
| 1998-02-11 | 60.96 |
| 1998-02-12 | 61.34 |
| 1998-02-13 | 61.19 |
| 1998-02-14 | NA |
| 1998-02-15 | NA |
| 1998-02-16 | 61.37 |
| 1998-02-17 | 61.28 |
| 1998-02-18 | 60.96 |
| 1998-02-19 | 61.09 |
| 1998-02-20 | 61.11 |
| 1998-02-21 | NA |
| 1998-02-22 | NA |
| 1998-02-23 | 61.06 |
| 1998-02-24 | 61.31 |
| 1998-02-25 | 61.03 |
| 1998-02-26 | 60.91 |
| 1998-02-27 | 60.77 |
| 1998-02-28 | NA |
| 1998-03-01 | NA |
| 1998-03-02 | 60.91 |
| 1998-03-03 | 60.79 |
| 1998-03-04 | 60.46 |
| 1998-03-05 | 60.73 |
| 1998-03-06 | 60.38 |
| 1998-03-07 | NA |
| 1998-03-08 | NA |
| 1998-03-09 | 60.44 |
| 1998-03-10 | 60.41 |
| 1998-03-11 | 60.31 |
| 1998-03-12 | 60.34 |
| 1998-03-13 | 60.22 |
| 1998-03-14 | NA |
| 1998-03-15 | NA |
| 1998-03-16 | 60.43 |
| 1998-03-17 | 60.3 |
| 1998-03-18 | 60.2 |
| 1998-03-19 | 60.09 |
| 1998-03-20 | 59.92 |
| 1998-03-21 | NA |
| 1998-03-22 | NA |
| 1998-03-23 | 59.84 |
| 1998-03-24 | 59.97 |
| 1998-03-25 | 59.77 |
| 1998-03-26 | 59.79 |
| 1998-03-27 | 59.79 |
| 1998-03-28 | NA |
| 1998-03-29 | NA |
| 1998-03-30 | 59.3 |
| 1998-03-31 | 59.08 |
| 1998-04-01 | 58.91 |
| 1998-04-02 | 59 |
| 1998-04-03 | 59.01 |
| 1998-04-04 | NA |
| 1998-04-05 | NA |
| 1998-04-06 | 59.23 |
| 1998-04-07 | 58.88 |
| 1998-04-08 | 59.03 |
| 1998-04-09 | 59.06 |
| 1998-04-10 | 59.06 |
| 1998-04-11 | NA |
| 1998-04-12 | NA |
| 1998-04-13 | 59.05 |
| 1998-04-14 | 59.34 |
| 1998-04-15 | 59.39 |
| 1998-04-16 | 59.13 |
| 1998-04-17 | 59.41 |
| 1998-04-18 | NA |
| 1998-04-19 | NA |
| 1998-04-20 | 59.41 |
| 1998-04-21 | 59.42 |
| 1998-04-22 | 59.63 |
| 1998-04-23 | 59.77 |
| 1998-04-24 | 59.37 |
| 1998-04-25 | NA |
| 1998-04-26 | NA |
| 1998-04-27 | 59.45 |
| 1998-04-28 | 59.49 |
| 1998-04-29 | 59.34 |
| 1998-04-30 | 59.24 |
| 1998-05-01 | 59.22 |
| 1998-05-02 | NA |
| 1998-05-03 | NA |
| 1998-05-04 | 59.31 |
| 1998-05-05 | 59.5 |
| 1998-05-06 | 59.56 |
| 1998-05-07 | 60.06 |
| 1998-05-08 | 59.83 |
| 1998-05-09 | NA |
| 1998-05-10 | NA |
| 1998-05-11 | 59.75 |
| 1998-05-12 | 59.86 |
| 1998-05-13 | 59.98 |
| 1998-05-14 | 60.17 |
| 1998-05-15 | 60.02 |
| 1998-05-16 | NA |
| 1998-05-17 | NA |
| 1998-05-18 | 60.05 |
| 1998-05-19 | 60.2 |
| 1998-05-20 | 60.17 |
| 1998-05-21 | 60.16 |
| 1998-05-22 | 60.29 |
| 1998-05-23 | NA |
| 1998-05-24 | NA |
| 1998-05-25 | 60.32 |
| 1998-05-26 | 60.34 |
| 1998-05-27 | 60.88 |
| 1998-05-28 | 60.61 |
| 1998-05-29 | 60.34 |
| 1998-05-30 | NA |
| 1998-05-31 | NA |
| 1998-06-01 | 60.38 |
| 1998-06-02 | 60.31 |
| 1998-06-03 | 60.36 |
| 1998-06-04 | 60.36 |
| 1998-06-05 | 60.47 |
| 1998-06-06 | NA |
| 1998-06-07 | NA |
| 1998-06-08 | 60.47 |
| 1998-06-09 | 60.62 |
| 1998-06-10 | 60.81 |
| 1998-06-11 | 60.55 |
| 1998-06-12 | 60.45 |
| 1998-06-13 | NA |
| 1998-06-14 | NA |
| 1998-06-15 | 60.24 |
| 1998-06-16 | 60.16 |
| 1998-06-17 | 60.21 |
| 1998-06-18 | 59.81 |
| 1998-06-19 | 59.54 |
| 1998-06-20 | NA |
| 1998-06-21 | NA |
| 1998-06-22 | 59.74 |
| 1998-06-23 | 59.76 |
| 1998-06-24 | 59.68 |
| 1998-06-25 | 59.54 |
| 1998-06-26 | 59.28 |
| 1998-06-27 | NA |
| 1998-06-28 | NA |
| 1998-06-29 | 59.21 |
| 1998-06-30 | 59.23 |
| 1998-07-01 | 59.05 |
| 1998-07-02 | 59.19 |
| 1998-07-03 | 59.14 |
| 1998-07-04 | NA |
| 1998-07-05 | NA |
| 1998-07-06 | 59.27 |
| 1998-07-07 | 59.41 |
| 1998-07-08 | 59.26 |
| 1998-07-09 | 58.89 |
| 1998-07-10 | 59.02 |
| 1998-07-11 | NA |
| 1998-07-12 | NA |
| 1998-07-13 | 59.08 |
| 1998-07-14 | 59.39 |
| 1998-07-15 | 59.35 |
| 1998-07-16 | 59.62 |
| 1998-07-17 | 59.42 |
| 1998-07-18 | NA |
| 1998-07-19 | NA |
| 1998-07-20 | 59.51 |
| 1998-07-21 | 59.29 |
| 1998-07-22 | 59.36 |
| 1998-07-23 | 59.34 |
| 1998-07-24 | 59.61 |
| 1998-07-25 | NA |
| 1998-07-26 | NA |
| 1998-07-27 | 59.78 |
| 1998-07-28 | 59.72 |
| 1998-07-29 | 60.08 |
| 1998-07-30 | 60.28 |
| 1998-07-31 | 60.04 |
| 1998-08-01 | NA |
| 1998-08-02 | NA |
| 1998-08-03 | 59.88 |
| 1998-08-04 | 59.91 |
| 1998-08-05 | 60.02 |
| 1998-08-06 | 60.07 |
| 1998-08-07 | 60.18 |
| 1998-08-08 | NA |
| 1998-08-09 | NA |
| 1998-08-10 | 60.15 |
| 1998-08-11 | 60.47 |
| 1998-08-12 | 60.5 |
| 1998-08-13 | 60.59 |
| 1998-08-14 | 60.51 |
| 1998-08-15 | NA |
| 1998-08-16 | NA |
| 1998-08-17 | 60.28 |
| 1998-08-18 | 60.17 |
| 1998-08-19 | 60.1 |
| 1998-08-20 | 60.01 |
| 1998-08-21 | 60.23 |
| 1998-08-22 | NA |
| 1998-08-23 | NA |
| 1998-08-24 | 60.38 |
| 1998-08-25 | 60.35 |
| 1998-08-26 | 60.49 |
| 1998-08-27 | 60.74 |
| 1998-08-28 | 61.27 |
| 1998-08-29 | NA |
| 1998-08-30 | NA |
| 1998-08-31 | 61.82 |
| 1998-09-01 | 61.97 |
| 1998-09-02 | 61.88 |
| 1998-09-03 | 62.56 |
| 1998-09-04 | 62.45 |
| 1998-09-05 | NA |
| 1998-09-06 | NA |
| 1998-09-07 | 63.08 |
| 1998-09-08 | 63.09 |
| 1998-09-09 | 62.55 |
| 1998-09-10 | 62.84 |
| 1998-09-11 | 62.94 |
| 1998-09-12 | NA |
| 1998-09-13 | NA |
| 1998-09-14 | 62.38 |
| 1998-09-15 | 62.59 |
| 1998-09-16 | 62.64 |
| 1998-09-17 | 63.29 |
| 1998-09-18 | 63.08 |
| 1998-09-19 | NA |
| 1998-09-20 | NA |
| 1998-09-21 | 63.38 |
| 1998-09-22 | 63.01 |
| 1998-09-23 | 62.69 |
| 1998-09-24 | 62.93 |
| 1998-09-25 | 63.19 |
| 1998-09-26 | NA |
| 1998-09-27 | NA |
| 1998-09-28 | 62.85 |
| 1998-09-29 | 62.71 |
| 1998-09-30 | 62.92 |
| 1998-10-01 | 63.47 |
| 1998-10-02 | 63.92 |
| 1998-10-03 | NA |
| 1998-10-04 | NA |
| 1998-10-05 | 63.87 |
| 1998-10-06 | 63.94 |
| 1998-10-07 | 64.48 |
| 1998-10-08 | 65.4 |
| 1998-10-09 | 64.31 |
| 1998-10-10 | NA |
| 1998-10-11 | NA |
| 1998-10-12 | 64.22 |
| 1998-10-13 | 64.17 |
| 1998-10-14 | 64.24 |
| 1998-10-15 | 64.09 |
| 1998-10-16 | 64.62 |
| 1998-10-17 | NA |
| 1998-10-18 | NA |
| 1998-10-19 | 64.42 |
| 1998-10-20 | 63.94 |
| 1998-10-21 | 63.34 |
| 1998-10-22 | 63.53 |
| 1998-10-23 | 63.72 |
| 1998-10-24 | NA |
| 1998-10-25 | NA |
| 1998-10-26 | 63.69 |
| 1998-10-27 | 63.49 |
| 1998-10-28 | 64.12 |
| 1998-10-29 | 63.87 |
| 1998-10-30 | 63.7 |
| 1998-10-31 | NA |
| 1998-11-01 | NA |
| 1998-11-02 | 63.57 |
| 1998-11-03 | 63.44 |
| 1998-11-04 | 63.07 |
| 1998-11-05 | 63.34 |
| 1998-11-06 | 63.02 |
| 1998-11-07 | NA |
| 1998-11-08 | NA |
| 1998-11-09 | 62.54 |
| 1998-11-10 | 62.56 |
| 1998-11-11 | 62.57 |
| 1998-11-12 | 62.9 |
| 1998-11-13 | 62.71 |
| 1998-11-14 | NA |
| 1998-11-15 | NA |
| 1998-11-16 | 62.94 |
| 1998-11-17 | 62.98 |
| 1998-11-18 | 63.01 |
| 1998-11-19 | 62.95 |
| 1998-11-20 | 62.68 |
| 1998-11-21 | NA |
| 1998-11-22 | NA |
| 1998-11-23 | 62.31 |
| 1998-11-24 | 62.22 |
| 1998-11-25 | 62.36 |
| 1998-11-26 | 62.27 |
| 1998-11-27 | 62.41 |
| 1998-11-28 | NA |
| 1998-11-29 | NA |
| 1998-11-30 | 62.59 |
| 1998-12-01 | 63.25 |
| 1998-12-02 | 63.31 |
| 1998-12-03 | 63.36 |
| 1998-12-04 | 63.39 |
| 1998-12-05 | NA |
| 1998-12-06 | NA |
| 1998-12-07 | 63.4 |
| 1998-12-08 | 63.6 |
| 1998-12-09 | 63.75 |
| 1998-12-10 | 64.12 |
| 1998-12-11 | 64.49 |
| 1998-12-12 | NA |
| 1998-12-13 | NA |
| 1998-12-14 | 64.47 |
| 1998-12-15 | 64.39 |
| 1998-12-16 | 64.29 |
| 1998-12-17 | 64.3 |
| 1998-12-18 | 64.09 |
| 1998-12-19 | NA |
| 1998-12-20 | NA |
| 1998-12-21 | 63.85 |
| 1998-12-22 | 63.68 |
| 1998-12-23 | 63.52 |
| 1998-12-24 | 63.33 |
| 1998-12-25 | 63.32 |
| 1998-12-26 | NA |
| 1998-12-27 | NA |
| 1998-12-28 | 63.25 |
| 1998-12-29 | 63.48 |
| 1998-12-30 | 63.32 |
| 1998-12-31 | 63.05 |
| 1999-01-01 | 63.05 |
| 1999-01-02 | NA |
| 1999-01-03 | NA |
| 1999-01-04 | 62.94 |
| 1999-01-05 | 63.04 |
| 1999-01-06 | 62.99 |
| 1999-01-07 | 62.55 |
| 1999-01-08 | 62.75 |
| 1999-01-09 | NA |
| 1999-01-10 | NA |
| 1999-01-11 | 62.62 |
| 1999-01-12 | 62.78 |
| 1999-01-13 | 63.91 |
| 1999-01-14 | 63.73 |
| 1999-01-15 | 63.56 |
| 1999-01-16 | NA |
| 1999-01-17 | NA |
| 1999-01-18 | 63.39 |
| 1999-01-19 | 63.41 |
| 1999-01-20 | 63.22 |
| 1999-01-21 | 63.21 |
| 1999-01-22 | 63.47 |
| 1999-01-23 | NA |
| 1999-01-24 | NA |
| 1999-01-25 | 63.58 |
| 1999-01-26 | 63.34 |
| 1999-01-27 | 63.02 |
| 1999-01-28 | 62.66 |
| 1999-01-29 | 62.66 |
| 1999-01-30 | NA |
| 1999-01-31 | NA |
| 1999-02-01 | 62.67 |
| 1999-02-02 | 62.88 |
| 1999-02-03 | 62.98 |
| 1999-02-04 | 62.7 |
| 1999-02-05 | 62.77 |
| 1999-02-06 | NA |
| 1999-02-07 | NA |
| 1999-02-08 | 62.69 |
| 1999-02-09 | 63 |
| 1999-02-10 | 63.2 |
| 1999-02-11 | 63.11 |
| 1999-02-12 | 62.86 |
| 1999-02-13 | NA |
| 1999-02-14 | NA |
| 1999-02-15 | 63.01 |
| 1999-02-16 | 62.87 |
| 1999-02-17 | 63.07 |
| 1999-02-18 | 63.03 |
| 1999-02-19 | 62.92 |
| 1999-02-20 | NA |
| 1999-02-21 | NA |
| 1999-02-22 | 62.62 |
| 1999-02-23 | 62.7 |
| 1999-02-24 | 62.96 |
| 1999-02-25 | 63.1 |
| 1999-02-26 | 63.12 |
| 1999-02-27 | NA |
| 1999-02-28 | NA |
| 1999-03-01 | 62.85 |
| 1999-03-02 | 62.78 |
| 1999-03-03 | 62.75 |
| 1999-03-04 | 62.93 |
| 1999-03-05 | 62.68 |
| 1999-03-06 | NA |
| 1999-03-07 | NA |
| 1999-03-08 | 62.71 |
| 1999-03-09 | 62.62 |
| 1999-03-10 | 62.4 |
| 1999-03-11 | 62.43 |
| 1999-03-12 | 62.47 |
| 1999-03-13 | NA |
| 1999-03-14 | NA |
| 1999-03-15 | 62.33 |
| 1999-03-16 | 62.3 |
| 1999-03-17 | 62.53 |
| 1999-03-18 | 62.65 |
| 1999-03-19 | 62.35 |
| 1999-03-20 | NA |
| 1999-03-21 | NA |
| 1999-03-22 | 62.35 |
| 1999-03-23 | 62.53 |
| 1999-03-24 | 62.74 |
| 1999-03-25 | 62.59 |
| 1999-03-26 | 62.32 |
| 1999-03-27 | NA |
| 1999-03-28 | NA |
| 1999-03-29 | 62.16 |
| 1999-03-30 | 62.14 |
| 1999-03-31 | 62.06 |
| 1999-04-01 | 62.29 |
| 1999-04-02 | 62.29 |
| 1999-04-03 | NA |
| 1999-04-04 | NA |
| 1999-04-05 | 62.25 |
| 1999-04-06 | 62.31 |
| 1999-04-07 | 62.48 |
| 1999-04-08 | 62.43 |
| 1999-04-09 | 62.32 |
| 1999-04-10 | NA |
| 1999-04-11 | NA |
| 1999-04-12 | 62.21 |
| 1999-04-13 | 61.97 |
| 1999-04-14 | 61.87 |
| 1999-04-15 | 61.91 |
| 1999-04-16 | 61.67 |
| 1999-04-17 | NA |
| 1999-04-18 | NA |
| 1999-04-19 | 61.58 |
| 1999-04-20 | 61.51 |
| 1999-04-21 | 61.59 |
| 1999-04-22 | 61.55 |
| 1999-04-23 | 61.58 |
| 1999-04-24 | NA |
| 1999-04-25 | NA |
| 1999-04-26 | 61.48 |
| 1999-04-27 | 61.48 |
| 1999-04-28 | 61.37 |
| 1999-04-29 | 61.28 |
| 1999-04-30 | 61.12 |
| 1999-05-01 | NA |
| 1999-05-02 | NA |
| 1999-05-03 | 61.11 |
| 1999-05-04 | 61.14 |
| 1999-05-05 | 61.54 |
| 1999-05-06 | 61.67 |
| 1999-05-07 | 61.66 |
| 1999-05-08 | NA |
| 1999-05-09 | NA |
| 1999-05-10 | 61.56 |
| 1999-05-11 | 61.54 |
| 1999-05-12 | 61.5 |
| 1999-05-13 | 61.64 |
| 1999-05-14 | 61.75 |
| 1999-05-15 | NA |
| 1999-05-16 | NA |
| 1999-05-17 | 61.78 |
| 1999-05-18 | 61.77 |
| 1999-05-19 | 61.72 |
| 1999-05-20 | 61.75 |
| 1999-05-21 | 61.54 |
| 1999-05-22 | NA |
| 1999-05-23 | NA |
| 1999-05-24 | 61.63 |
| 1999-05-25 | 61.94 |
| 1999-05-26 | 61.79 |
| 1999-05-27 | 61.69 |
| 1999-05-28 | 61.66 |
| 1999-05-29 | NA |
| 1999-05-30 | NA |
| 1999-05-31 | 61.6 |
| 1999-06-01 | 61.59 |
| 1999-06-02 | 61.52 |
| 1999-06-03 | 61.46 |
| 1999-06-04 | 61.49 |
| 1999-06-05 | NA |
| 1999-06-06 | NA |
| 1999-06-07 | 61.52 |
| 1999-06-08 | 61.5 |
| 1999-06-09 | 61.6 |
| 1999-06-10 | 61.5 |
| 1999-06-11 | 61.37 |
| 1999-06-12 | NA |
| 1999-06-13 | NA |
| 1999-06-14 | 61.38 |
| 1999-06-15 | 61.37 |
| 1999-06-16 | 61.24 |
| 1999-06-17 | 61.07 |
| 1999-06-18 | 61.19 |
| 1999-06-19 | NA |
| 1999-06-20 | NA |
| 1999-06-21 | 61.16 |
| 1999-06-22 | 61.14 |
| 1999-06-23 | 61.04 |
| 1999-06-24 | 61.12 |
| 1999-06-25 | 61.31 |
| 1999-06-26 | NA |
| 1999-06-27 | NA |
| 1999-06-28 | 61.18 |
| 1999-06-29 | 61.03 |
| 1999-06-30 | 60.88 |
| 1999-07-01 | 60.67 |
| 1999-07-02 | 60.57 |
| 1999-07-03 | NA |
| 1999-07-04 | NA |
| 1999-07-05 | 60.6 |
| 1999-07-06 | 60.65 |
| 1999-07-07 | 60.71 |
| 1999-07-08 | 60.66 |
| 1999-07-09 | 60.59 |
| 1999-07-10 | NA |
| 1999-07-11 | NA |
| 1999-07-12 | 60.39 |
| 1999-07-13 | 60.67 |
| 1999-07-14 | 60.57 |
| 1999-07-15 | 60.57 |
| 1999-07-16 | 60.55 |
| 1999-07-17 | NA |
| 1999-07-18 | NA |
| 1999-07-19 | 60.38 |
| 1999-07-20 | 61.04 |
| 1999-07-21 | 61.12 |
| 1999-07-22 | 61.15 |
| 1999-07-23 | 61.15 |
| 1999-07-24 | NA |
| 1999-07-25 | NA |
| 1999-07-26 | 61.55 |
| 1999-07-27 | 61.66 |
| 1999-07-28 | 61.64 |
| 1999-07-29 | 61.78 |
| 1999-07-30 | 61.77 |
| 1999-07-31 | NA |
| 1999-08-01 | NA |
| 1999-08-02 | 61.74 |
| 1999-08-03 | 61.62 |
| 1999-08-04 | 61.82 |
| 1999-08-05 | 61.98 |
| 1999-08-06 | 61.77 |
| 1999-08-07 | NA |
| 1999-08-08 | NA |
| 1999-08-09 | 61.83 |
| 1999-08-10 | 61.86 |
| 1999-08-11 | 61.64 |
| 1999-08-12 | 61.59 |
| 1999-08-13 | 61.66 |
| 1999-08-14 | NA |
| 1999-08-15 | NA |
| 1999-08-16 | 61.37 |
| 1999-08-17 | 61.34 |
| 1999-08-18 | 61.25 |
| 1999-08-19 | 61.28 |
| 1999-08-20 | 61.65 |
| 1999-08-21 | NA |
| 1999-08-22 | NA |
| 1999-08-23 | 61.57 |
| 1999-08-24 | 61.27 |
| 1999-08-25 | 61.09 |
| 1999-08-26 | 61.1 |
| 1999-08-27 | 61.14 |
| 1999-08-28 | NA |
| 1999-08-29 | NA |
| 1999-08-30 | 61.12 |
| 1999-08-31 | 61.38 |
| 1999-09-01 | 61.45 |
| 1999-09-02 | 61.63 |
| 1999-09-03 | 61.79 |
| 1999-09-04 | NA |
| 1999-09-05 | NA |
| 1999-09-06 | 61.56 |
| 1999-09-07 | 61.5 |
| 1999-09-08 | 61.55 |
| 1999-09-09 | 61.39 |
| 1999-09-10 | 61.13 |
| 1999-09-11 | NA |
| 1999-09-12 | NA |
| 1999-09-13 | 60.51 |
| 1999-09-14 | 60.65 |
| 1999-09-15 | 60.64 |
| 1999-09-16 | 60.64 |
| 1999-09-17 | 60.71 |
| 1999-09-18 | NA |
| 1999-09-19 | NA |
| 1999-09-20 | 60.74 |
| 1999-09-21 | 60.59 |
| 1999-09-22 | 60.95 |
| 1999-09-23 | 60.73 |
| 1999-09-24 | 60.97 |
| 1999-09-25 | NA |
| 1999-09-26 | NA |
| 1999-09-27 | 60.76 |
| 1999-09-28 | 60.95 |
| 1999-09-29 | 61.24 |
| 1999-09-30 | 61.58 |
| 1999-10-01 | 61.63 |
| 1999-10-02 | NA |
| 1999-10-03 | NA |
| 1999-10-04 | 61.9 |
| 1999-10-05 | 61.75 |
| 1999-10-06 | 62.01 |
| 1999-10-07 | 61.92 |
| 1999-10-08 | 61.65 |
| 1999-10-09 | NA |
| 1999-10-10 | NA |
| 1999-10-11 | 61.57 |
| 1999-10-12 | 61.66 |
| 1999-10-13 | 62.15 |
| 1999-10-14 | 62.08 |
| 1999-10-15 | 62.43 |
| 1999-10-16 | NA |
| 1999-10-17 | NA |
| 1999-10-18 | 62.37 |
| 1999-10-19 | 62.23 |
| 1999-10-20 | 62.06 |
| 1999-10-21 | 62.02 |
| 1999-10-22 | 61.7 |
| 1999-10-23 | NA |
| 1999-10-24 | NA |
| 1999-10-25 | 61.52 |
| 1999-10-26 | 61.35 |
| 1999-10-27 | 61.16 |
| 1999-10-28 | 61.04 |
| 1999-10-29 | 60.85 |
| 1999-10-30 | NA |
| 1999-10-31 | NA |
| 1999-11-01 | 61.02 |
| 1999-11-02 | 60.87 |
| 1999-11-03 | 60.69 |
| 1999-11-04 | 60.61 |
| 1999-11-05 | 60.38 |
| 1999-11-06 | NA |
| 1999-11-07 | NA |
| 1999-11-08 | 60.53 |
| 1999-11-09 | 60.58 |
| 1999-11-10 | 60.58 |
| 1999-11-11 | 60.56 |
| 1999-11-12 | 60.37 |
| 1999-11-13 | NA |
| 1999-11-14 | NA |
| 1999-11-15 | 60.42 |
| 1999-11-16 | 60.56 |
| 1999-11-17 | 60.83 |
| 1999-11-18 | 60.75 |
| 1999-11-19 | 60.52 |
| 1999-11-20 | NA |
| 1999-11-21 | NA |
| 1999-11-22 | 60.55 |
| 1999-11-23 | 60.61 |
| 1999-11-24 | 60.43 |
| 1999-11-25 | 60.37 |
| 1999-11-26 | 60.12 |
| 1999-11-27 | NA |
| 1999-11-28 | NA |
| 1999-11-29 | 59.98 |
| 1999-11-30 | 60.07 |
| 1999-12-01 | 60.11 |
| 1999-12-02 | 60.06 |
| 1999-12-03 | 60.07 |
| 1999-12-04 | NA |
| 1999-12-05 | NA |
| 1999-12-06 | 60.42 |
| 1999-12-07 | 60.4 |
| 1999-12-08 | 60.34 |
| 1999-12-09 | 60.26 |
| 1999-12-10 | 60.21 |
| 1999-12-11 | NA |
| 1999-12-12 | NA |
| 1999-12-13 | 60.04 |
| 1999-12-14 | 59.9 |
| 1999-12-15 | 59.94 |
| 1999-12-16 | 60.13 |
| 1999-12-17 | 60.07 |
| 1999-12-18 | NA |
| 1999-12-19 | NA |
| 1999-12-20 | 60.04 |
| 1999-12-21 | 60.05 |
| 1999-12-22 | 59.99 |
| 1999-12-23 | 59.95 |
| 1999-12-24 | 59.98 |
| 1999-12-25 | NA |
| 1999-12-26 | NA |
| 1999-12-27 | 59.95 |
| 1999-12-28 | 59.83 |
| 1999-12-29 | 59.75 |
| 1999-12-30 | 59.71 |
| 1999-12-31 | 59.71 |
| 2000-01-01 | NA |
| 2000-01-02 | NA |
| 2000-01-03 | 59.82 |
| 2000-01-04 | 60.26 |
| 2000-01-05 | 60.42 |
| 2000-01-06 | 60.48 |
| 2000-01-07 | 60.2 |
| 2000-01-08 | NA |
| 2000-01-09 | NA |
| 2000-01-10 | 60.03 |
| 2000-01-11 | 60.16 |
| 2000-01-12 | 60.22 |
| 2000-01-13 | 60.11 |
| 2000-01-14 | 59.88 |
| 2000-01-15 | NA |
| 2000-01-16 | NA |
| 2000-01-17 | 59.55 |
| 2000-01-18 | 59.57 |
| 2000-01-19 | 59.67 |
| 2000-01-20 | 59.48 |
| 2000-01-21 | 59.62 |
| 2000-01-22 | NA |
| 2000-01-23 | NA |
| 2000-01-24 | 59.34 |
| 2000-01-25 | 59.4 |
| 2000-01-26 | 59.46 |
| 2000-01-27 | 59.36 |
| 2000-01-28 | 59.07 |
| 2000-01-29 | NA |
| 2000-01-30 | NA |
| 2000-01-31 | 59.14 |
| 2000-02-01 | 59.02 |
| 2000-02-02 | 59.01 |
| 2000-02-03 | 59.13 |
| 2000-02-04 | 59.39 |
| 2000-02-05 | NA |
| 2000-02-06 | NA |
| 2000-02-07 | 59.27 |
| 2000-02-08 | 59.55 |
| 2000-02-09 | 59.51 |
| 2000-02-10 | 59.47 |
| 2000-02-11 | 59.45 |
| 2000-02-12 | NA |
| 2000-02-13 | NA |
| 2000-02-14 | 59.49 |
| 2000-02-15 | 59.33 |
| 2000-02-16 | 59.47 |
| 2000-02-17 | 59.74 |
| 2000-02-18 | 59.66 |
| 2000-02-19 | NA |
| 2000-02-20 | NA |
| 2000-02-21 | 59.71 |
| 2000-02-22 | 59.92 |
| 2000-02-23 | 59.92 |
| 2000-02-24 | 59.54 |
| 2000-02-25 | 59.4 |
| 2000-02-26 | NA |
| 2000-02-27 | NA |
| 2000-02-28 | 59 |
| 2000-02-29 | 59.21 |
| 2000-03-01 | 59.06 |
| 2000-03-02 | 59.12 |
| 2000-03-03 | 59.03 |
| 2000-03-04 | NA |
| 2000-03-05 | NA |
| 2000-03-06 | 58.94 |
| 2000-03-07 | 58.8 |
| 2000-03-08 | 58.73 |
| 2000-03-09 | 58.88 |
| 2000-03-10 | 58.79 |
| 2000-03-11 | NA |
| 2000-03-12 | NA |
| 2000-03-13 | 58.91 |
| 2000-03-14 | 58.66 |
| 2000-03-15 | 58.75 |
| 2000-03-16 | 58.81 |
| 2000-03-17 | 58.79 |
| 2000-03-18 | NA |
| 2000-03-19 | NA |
| 2000-03-20 | 58.94 |
| 2000-03-21 | 58.92 |
| 2000-03-22 | 58.76 |
| 2000-03-23 | 59.04 |
| 2000-03-24 | 59.57 |
| 2000-03-25 | NA |
| 2000-03-26 | NA |
| 2000-03-27 | 59.63 |
| 2000-03-28 | 59.49 |
| 2000-03-29 | 59.3 |
| 2000-03-30 | 59.21 |
| 2000-03-31 | 59.16 |
| 2000-04-01 | NA |
| 2000-04-02 | NA |
| 2000-04-03 | 59.32 |
| 2000-04-04 | 59.54 |
| 2000-04-05 | 60.23 |
| 2000-04-06 | 60.14 |
| 2000-04-07 | 59.99 |
| 2000-04-08 | NA |
| 2000-04-09 | NA |
| 2000-04-10 | 60.05 |
| 2000-04-11 | 60.14 |
| 2000-04-12 | 59.94 |
| 2000-04-13 | 59.88 |
| 2000-04-14 | 59.91 |
| 2000-04-15 | NA |
| 2000-04-16 | NA |
| 2000-04-17 | 60.18 |
| 2000-04-18 | 59.9 |
| 2000-04-19 | 59.66 |
| 2000-04-20 | 59.54 |
| 2000-04-21 | 59.54 |
| 2000-04-22 | NA |
| 2000-04-23 | NA |
| 2000-04-24 | 59.54 |
| 2000-04-25 | 59.44 |
| 2000-04-26 | 59.14 |
| 2000-04-27 | 59.02 |
| 2000-04-28 | 58.97 |
| 2000-04-29 | NA |
| 2000-04-30 | NA |
| 2000-05-01 | 58.97 |
| 2000-05-02 | 59.53 |
| 2000-05-03 | 59.74 |
| 2000-05-04 | 59.67 |
| 2000-05-05 | 59.78 |
| 2000-05-06 | NA |
| 2000-05-07 | NA |
| 2000-05-08 | 59.63 |
| 2000-05-09 | 59.77 |
| 2000-05-10 | 59.67 |
| 2000-05-11 | 59.88 |
| 2000-05-12 | 59.81 |
| 2000-05-13 | NA |
| 2000-05-14 | NA |
| 2000-05-15 | 60.06 |
| 2000-05-16 | 59.97 |
| 2000-05-17 | 59.78 |
| 2000-05-18 | 59.69 |
| 2000-05-19 | 59.52 |
| 2000-05-20 | NA |
| 2000-05-21 | NA |
| 2000-05-22 | 59.8 |
| 2000-05-23 | 59.72 |
| 2000-05-24 | 59.7 |
| 2000-05-25 | 59.66 |
| 2000-05-26 | 59.82 |
| 2000-05-27 | NA |
| 2000-05-28 | NA |
| 2000-05-29 | 59.96 |
| 2000-05-30 | 59.99 |
| 2000-05-31 | 59.87 |
| 2000-06-01 | 59.88 |
| 2000-06-02 | 59.97 |
| 2000-06-03 | NA |
| 2000-06-04 | NA |
| 2000-06-05 | 60.04 |
| 2000-06-06 | 60.13 |
| 2000-06-07 | 60.52 |
| 2000-06-08 | 60.87 |
| 2000-06-09 | 60.53 |
| 2000-06-10 | NA |
| 2000-06-11 | NA |
| 2000-06-12 | 60.71 |
| 2000-06-13 | 60.81 |
| 2000-06-14 | 60.87 |
| 2000-06-15 | 60.58 |
| 2000-06-16 | 60.84 |
| 2000-06-17 | NA |
| 2000-06-18 | NA |
| 2000-06-19 | 60.99 |
| 2000-06-20 | 60.87 |
| 2000-06-21 | 60.94 |
| 2000-06-22 | 61.05 |
| 2000-06-23 | 60.76 |
| 2000-06-24 | NA |
| 2000-06-25 | NA |
| 2000-06-26 | 60.77 |
| 2000-06-27 | 60.94 |
| 2000-06-28 | 60.98 |
| 2000-06-29 | 60.84 |
| 2000-06-30 | 60.93 |
| 2000-07-01 | NA |
| 2000-07-02 | NA |
| 2000-07-03 | 60.88 |
| 2000-07-04 | 60.96 |
| 2000-07-05 | 61.1 |
| 2000-07-06 | 61.34 |
| 2000-07-07 | 61.29 |
| 2000-07-08 | NA |
| 2000-07-09 | NA |
| 2000-07-10 | 61.35 |
| 2000-07-11 | 61.14 |
| 2000-07-12 | 61.06 |
| 2000-07-13 | 60.65 |
| 2000-07-14 | 60.9 |
| 2000-07-15 | NA |
| 2000-07-16 | NA |
| 2000-07-17 | 61.02 |
| 2000-07-18 | 60.82 |
| 2000-07-19 | 60.58 |
| 2000-07-20 | 60.54 |
| 2000-07-21 | 60.76 |
| 2000-07-22 | NA |
| 2000-07-23 | NA |
| 2000-07-24 | 60.53 |
| 2000-07-25 | 60.81 |
| 2000-07-26 | 60.84 |
| 2000-07-27 | 60.78 |
| 2000-07-28 | 60.7 |
| 2000-07-29 | NA |
| 2000-07-30 | NA |
| 2000-07-31 | 60.71 |
| 2000-08-01 | 60.82 |
| 2000-08-02 | 60.55 |
| 2000-08-03 | 60.32 |
| 2000-08-04 | 60.13 |
| 2000-08-05 | NA |
| 2000-08-06 | NA |
| 2000-08-07 | 60.23 |
| 2000-08-08 | 60.24 |
| 2000-08-09 | 60.04 |
| 2000-08-10 | 60.17 |
| 2000-08-11 | 60.11 |
| 2000-08-12 | NA |
| 2000-08-13 | NA |
| 2000-08-14 | 59.76 |
| 2000-08-15 | 59.88 |
| 2000-08-16 | 59.74 |
| 2000-08-17 | 59.76 |
| 2000-08-18 | 59.78 |
| 2000-08-19 | NA |
| 2000-08-20 | NA |
| 2000-08-21 | 59.59 |
| 2000-08-22 | 59.44 |
| 2000-08-23 | 59.61 |
| 2000-08-24 | 60 |
| 2000-08-25 | 60.18 |
| 2000-08-26 | NA |
| 2000-08-27 | NA |
| 2000-08-28 | 60.19 |
| 2000-08-29 | 60.08 |
| 2000-08-30 | 59.83 |
| 2000-08-31 | 59.74 |
| 2000-09-01 | 59.72 |
| 2000-09-02 | NA |
| 2000-09-03 | NA |
| 2000-09-04 | 59.81 |
| 2000-09-05 | 59.71 |
| 2000-09-06 | 59.58 |
| 2000-09-07 | 59.27 |
| 2000-09-08 | 59.39 |
| 2000-09-09 | NA |
| 2000-09-10 | NA |
| 2000-09-11 | 59.82 |
| 2000-09-12 | 60.22 |
| 2000-09-13 | 60.09 |
| 2000-09-14 | 60.27 |
| 2000-09-15 | 60.05 |
| 2000-09-16 | NA |
| 2000-09-17 | NA |
| 2000-09-18 | 60 |
| 2000-09-19 | 60.18 |
| 2000-09-20 | 60.25 |
| 2000-09-21 | 60.47 |
| 2000-09-22 | 60.54 |
| 2000-09-23 | NA |
| 2000-09-24 | NA |
| 2000-09-25 | 60.62 |
| 2000-09-26 | 60.7 |
| 2000-09-27 | 60.7 |
| 2000-09-28 | 60.61 |
| 2000-09-29 | 60.51 |
| 2000-09-30 | NA |
| 2000-10-01 | NA |
| 2000-10-02 | 60.64 |
| 2000-10-03 | 60.83 |
| 2000-10-04 | 60.85 |
| 2000-10-05 | 60.69 |
| 2000-10-06 | 60.39 |
| 2000-10-07 | NA |
| 2000-10-08 | NA |
| 2000-10-09 | 60.53 |
| 2000-10-10 | 60.66 |
| 2000-10-11 | 60.98 |
| 2000-10-12 | 60.76 |
| 2000-10-13 | 60.9 |
| 2000-10-14 | NA |
| 2000-10-15 | NA |
| 2000-10-16 | 60.43 |
| 2000-10-17 | 60.4 |
| 2000-10-18 | 60.63 |
| 2000-10-19 | 60.48 |
| 2000-10-20 | 60.54 |
| 2000-10-21 | NA |
| 2000-10-22 | NA |
| 2000-10-23 | 60.48 |
| 2000-10-24 | 60.47 |
| 2000-10-25 | 60.32 |
| 2000-10-26 | 59.95 |
| 2000-10-27 | 59.98 |
| 2000-10-28 | NA |
| 2000-10-29 | NA |
| 2000-10-30 | 59.93 |
| 2000-10-31 | 59.89 |
| 2000-11-01 | 59.96 |
| 2000-11-02 | 60.16 |
| 2000-11-03 | 60.32 |
| 2000-11-04 | NA |
| 2000-11-05 | NA |
| 2000-11-06 | 60.35 |
| 2000-11-07 | 60.35 |
| 2000-11-08 | 60.36 |
| 2000-11-09 | 60.25 |
| 2000-11-10 | 60.52 |
| 2000-11-11 | NA |
| 2000-11-12 | NA |
| 2000-11-13 | 60.46 |
| 2000-11-14 | 60.44 |
| 2000-11-15 | 60.38 |
| 2000-11-16 | 60.16 |
| 2000-11-17 | 60.19 |
| 2000-11-18 | NA |
| 2000-11-19 | NA |
| 2000-11-20 | 59.88 |
| 2000-11-21 | 60.18 |
| 2000-11-22 | 60.11 |
| 2000-11-23 | 60.22 |
| 2000-11-24 | 60.2 |
| 2000-11-25 | NA |
| 2000-11-26 | NA |
| 2000-11-27 | 60.31 |
| 2000-11-28 | 60.72 |
| 2000-11-29 | 61 |
| 2000-11-30 | 61.34 |
| 2000-12-01 | 61.29 |
| 2000-12-02 | NA |
| 2000-12-03 | NA |
| 2000-12-04 | 61.56 |
| 2000-12-05 | 61.57 |
| 2000-12-06 | 61.66 |
| 2000-12-07 | 61.81 |
| 2000-12-08 | 61.75 |
| 2000-12-09 | NA |
| 2000-12-10 | NA |
| 2000-12-11 | 61.61 |
| 2000-12-12 | 61.81 |
| 2000-12-13 | 61.78 |
| 2000-12-14 | 61.9 |
| 2000-12-15 | 62.13 |
| 2000-12-16 | NA |
| 2000-12-17 | NA |
| 2000-12-18 | 62.19 |
| 2000-12-19 | 62.03 |
| 2000-12-20 | 62.07 |
| 2000-12-21 | 61.92 |
| 2000-12-22 | 62.3 |
| 2000-12-23 | NA |
| 2000-12-24 | NA |
| 2000-12-25 | 62.29 |
| 2000-12-26 | 62.29 |
| 2000-12-27 | 62.44 |
| 2000-12-28 | 62.27 |
| 2000-12-29 | 62.51 |
| 2000-12-30 | NA |
| 2000-12-31 | NA |
| 2001-01-01 | 62.51 |
| 2001-01-02 | 62.89 |
| 2001-01-03 | 63.12 |
| 2001-01-04 | 62.95 |
| 2001-01-05 | 62.92 |
| 2001-01-06 | NA |
| 2001-01-07 | NA |
| 2001-01-08 | 62.88 |
| 2001-01-09 | 62.82 |
| 2001-01-10 | 62.81 |
| 2001-01-11 | 62.8 |
| 2001-01-12 | 62.54 |
| 2001-01-13 | NA |
| 2001-01-14 | NA |
| 2001-01-15 | 62.24 |
| 2001-01-16 | 62.38 |
| 2001-01-17 | 62.34 |
| 2001-01-18 | 62.78 |
| 2001-01-19 | 62.76 |
| 2001-01-20 | NA |
| 2001-01-21 | NA |
| 2001-01-22 | 62.22 |
| 2001-01-23 | 62.59 |
| 2001-01-24 | 62.3 |
| 2001-01-25 | 62.23 |
| 2001-01-26 | 62.29 |
| 2001-01-27 | NA |
| 2001-01-28 | NA |
| 2001-01-29 | 62.38 |
| 2001-01-30 | 62.48 |
| 2001-01-31 | 62.3 |
| 2001-02-01 | 62.45 |
| 2001-02-02 | 62.23 |
| 2001-02-03 | NA |
| 2001-02-04 | NA |
| 2001-02-05 | 62.28 |
| 2001-02-06 | 62.02 |
| 2001-02-07 | 62.05 |
| 2001-02-08 | 62.12 |
| 2001-02-09 | 62.05 |
| 2001-02-10 | NA |
| 2001-02-11 | NA |
| 2001-02-12 | 62.12 |
| 2001-02-13 | 62.06 |
| 2001-02-14 | 61.84 |
| 2001-02-15 | 61.77 |
| 2001-02-16 | 61.58 |
| 2001-02-17 | NA |
| 2001-02-18 | NA |
| 2001-02-19 | 61.91 |
| 2001-02-20 | 61.6 |
| 2001-02-21 | 61.79 |
| 2001-02-22 | 61.96 |
| 2001-02-23 | 61.92 |
| 2001-02-24 | NA |
| 2001-02-25 | NA |
| 2001-02-26 | 61.95 |
| 2001-02-27 | 61.97 |
| 2001-02-28 | 62.03 |
| 2001-03-01 | 62.09 |
| 2001-03-02 | 62.45 |
| 2001-03-03 | NA |
| 2001-03-04 | NA |
| 2001-03-05 | 62.32 |
| 2001-03-06 | 62.22 |
| 2001-03-07 | 62.39 |
| 2001-03-08 | 62.21 |
| 2001-03-09 | 62.27 |
| 2001-03-10 | NA |
| 2001-03-11 | NA |
| 2001-03-12 | 62.17 |
| 2001-03-13 | 62.19 |
| 2001-03-14 | 62.2 |
| 2001-03-15 | 61.89 |
| 2001-03-16 | 61.73 |
| 2001-03-17 | NA |
| 2001-03-18 | NA |
| 2001-03-19 | 61.91 |
| 2001-03-20 | 62.12 |
| 2001-03-21 | 62 |
| 2001-03-22 | 62.02 |
| 2001-03-23 | 61.9 |
| 2001-03-24 | NA |
| 2001-03-25 | NA |
| 2001-03-26 | 61.87 |
| 2001-03-27 | 61.82 |
| 2001-03-28 | 61.73 |
| 2001-03-29 | 61.85 |
| 2001-03-30 | 61.94 |
| 2001-03-31 | NA |
| 2001-04-01 | NA |
| 2001-04-02 | 61.89 |
| 2001-04-03 | 62.1 |
| 2001-04-04 | 62.64 |
| 2001-04-05 | 62.43 |
| 2001-04-06 | 62.28 |
| 2001-04-07 | NA |
| 2001-04-08 | NA |
| 2001-04-09 | 62.39 |
| 2001-04-10 | 62.25 |
| 2001-04-11 | 62.18 |
| 2001-04-12 | 62.31 |
| 2001-04-13 | 62.31 |
| 2001-04-14 | NA |
| 2001-04-15 | NA |
| 2001-04-16 | 62.31 |
| 2001-04-17 | 62.01 |
| 2001-04-18 | 61.74 |
| 2001-04-19 | 61.78 |
| 2001-04-20 | 62.17 |
| 2001-04-21 | NA |
| 2001-04-22 | NA |
| 2001-04-23 | 62.22 |
| 2001-04-24 | 62.26 |
| 2001-04-25 | 62.06 |
| 2001-04-26 | 62.18 |
| 2001-04-27 | 62.04 |
| 2001-04-28 | NA |
| 2001-04-29 | NA |
| 2001-04-30 | 61.66 |
| 2001-05-01 | 61.67 |
| 2001-05-02 | 61.54 |
| 2001-05-03 | 61.46 |
| 2001-05-04 | 61.45 |
| 2001-05-05 | NA |
| 2001-05-06 | NA |
| 2001-05-07 | 61.4 |
| 2001-05-08 | 61.34 |
| 2001-05-09 | 61.34 |
| 2001-05-10 | 61.42 |
| 2001-05-11 | 61.38 |
| 2001-05-12 | NA |
| 2001-05-13 | NA |
| 2001-05-14 | 61.46 |
| 2001-05-15 | 61.58 |
| 2001-05-16 | 61.7 |
| 2001-05-17 | 61.57 |
| 2001-05-18 | 61.43 |
| 2001-05-19 | NA |
| 2001-05-20 | NA |
| 2001-05-21 | 61.44 |
| 2001-05-22 | 61.25 |
| 2001-05-23 | 61.14 |
| 2001-05-24 | 61.19 |
| 2001-05-25 | 61.14 |
| 2001-05-26 | NA |
| 2001-05-27 | NA |
| 2001-05-28 | 61.17 |
| 2001-05-29 | 61.09 |
| 2001-05-30 | 61.14 |
| 2001-05-31 | 61.1 |
| 2001-06-01 | 61.08 |
| 2001-06-02 | NA |
| 2001-06-03 | NA |
| 2001-06-04 | 61.18 |
| 2001-06-05 | 61.37 |
| 2001-06-06 | 61.48 |
| 2001-06-07 | 61.08 |
| 2001-06-08 | 61.17 |
| 2001-06-09 | NA |
| 2001-06-10 | NA |
| 2001-06-11 | 61.23 |
| 2001-06-12 | 61.23 |
| 2001-06-13 | 61.22 |
| 2001-06-14 | 61.13 |
| 2001-06-15 | 61.52 |
| 2001-06-16 | NA |
| 2001-06-17 | NA |
| 2001-06-18 | 61.23 |
| 2001-06-19 | 61.17 |
| 2001-06-20 | 61.27 |
| 2001-06-21 | 61.54 |
| 2001-06-22 | 61.59 |
| 2001-06-23 | NA |
| 2001-06-24 | NA |
| 2001-06-25 | 61.66 |
| 2001-06-26 | 61.59 |
| 2001-06-27 | 61.61 |
| 2001-06-28 | 61.45 |
| 2001-06-29 | 61.22 |
| 2001-06-30 | NA |
| 2001-07-01 | NA |
| 2001-07-02 | 61.21 |
| 2001-07-03 | 61.22 |
| 2001-07-04 | 61.3 |
| 2001-07-05 | 61.16 |
| 2001-07-06 | 61.15 |
| 2001-07-07 | NA |
| 2001-07-08 | NA |
| 2001-07-09 | 61.45 |
| 2001-07-10 | 61.51 |
| 2001-07-11 | 61.92 |
| 2001-07-12 | 61.94 |
| 2001-07-13 | 62.02 |
| 2001-07-14 | NA |
| 2001-07-15 | NA |
| 2001-07-16 | 62.13 |
| 2001-07-17 | 62.03 |
| 2001-07-18 | 62.59 |
| 2001-07-19 | 62.68 |
| 2001-07-20 | 62.73 |
| 2001-07-21 | NA |
| 2001-07-22 | NA |
| 2001-07-23 | 62.56 |
| 2001-07-24 | 62.62 |
| 2001-07-25 | 62.88 |
| 2001-07-26 | 62.57 |
| 2001-07-27 | 62.69 |
| 2001-07-28 | NA |
| 2001-07-29 | NA |
| 2001-07-30 | 62.52 |
| 2001-07-31 | 62.59 |
| 2001-08-01 | 62.74 |
| 2001-08-02 | 62.68 |
| 2001-08-03 | 62.79 |
| 2001-08-04 | NA |
| 2001-08-05 | NA |
| 2001-08-06 | 62.8 |
| 2001-08-07 | 62.79 |
| 2001-08-08 | 62.74 |
| 2001-08-09 | 63.01 |
| 2001-08-10 | 62.95 |
| 2001-08-11 | NA |
| 2001-08-12 | NA |
| 2001-08-13 | 62.99 |
| 2001-08-14 | 62.93 |
| 2001-08-15 | 63.12 |
| 2001-08-16 | 63.11 |
| 2001-08-17 | 63.18 |
| 2001-08-18 | NA |
| 2001-08-19 | NA |
| 2001-08-20 | 63.2 |
| 2001-08-21 | 63.2 |
| 2001-08-22 | 63.3 |
| 2001-08-23 | 63.07 |
| 2001-08-24 | 63.06 |
| 2001-08-25 | NA |
| 2001-08-26 | NA |
| 2001-08-27 | 62.99 |
| 2001-08-28 | 62.99 |
| 2001-08-29 | 63.13 |
| 2001-08-30 | 63.06 |
| 2001-08-31 | 63.22 |
| 2001-09-01 | NA |
| 2001-09-02 | NA |
| 2001-09-03 | 63.04 |
| 2001-09-04 | 62.83 |
| 2001-09-05 | 62.84 |
| 2001-09-06 | 62.7 |
| 2001-09-07 | 62.96 |
| 2001-09-08 | NA |
| 2001-09-09 | NA |
| 2001-09-10 | 63.09 |
| 2001-09-11 | 62.93 |
| 2001-09-12 | 63.61 |
| 2001-09-13 | 63.57 |
| 2001-09-14 | 64.21 |
| 2001-09-15 | NA |
| 2001-09-16 | NA |
| 2001-09-17 | 64.87 |
| 2001-09-18 | 65.22 |
| 2001-09-19 | 65.05 |
| 2001-09-20 | 65.47 |
| 2001-09-21 | 66.6 |
| 2001-09-22 | NA |
| 2001-09-23 | NA |
| 2001-09-24 | 65.89 |
| 2001-09-25 | 65.9 |
| 2001-09-26 | 65.15 |
| 2001-09-27 | 65.09 |
| 2001-09-28 | 65.1 |
| 2001-09-29 | NA |
| 2001-09-30 | NA |
| 2001-10-01 | 64.9 |
| 2001-10-02 | 65.11 |
| 2001-10-03 | 65.02 |
| 2001-10-04 | 64.69 |
| 2001-10-05 | 64.75 |
| 2001-10-06 | NA |
| 2001-10-07 | NA |
| 2001-10-08 | 65.39 |
| 2001-10-09 | 65.12 |
| 2001-10-10 | 64.93 |
| 2001-10-11 | 64.61 |
| 2001-10-12 | 64.67 |
| 2001-10-13 | NA |
| 2001-10-14 | NA |
| 2001-10-15 | 65 |
| 2001-10-16 | 64.77 |
| 2001-10-17 | 64.54 |
| 2001-10-18 | 64.82 |
| 2001-10-19 | 64.81 |
| 2001-10-20 | NA |
| 2001-10-21 | NA |
| 2001-10-22 | 64.85 |
| 2001-10-23 | 64.49 |
| 2001-10-24 | 64.53 |
| 2001-10-25 | 64.56 |
| 2001-10-26 | 64.73 |
| 2001-10-27 | NA |
| 2001-10-28 | NA |
| 2001-10-29 | 64.96 |
| 2001-10-30 | 65.28 |
| 2001-10-31 | 65.32 |
| 2001-11-01 | 65.23 |
| 2001-11-02 | 65.05 |
| 2001-11-03 | NA |
| 2001-11-04 | NA |
| 2001-11-05 | 64.93 |
| 2001-11-06 | 64.84 |
| 2001-11-07 | 65.02 |
| 2001-11-08 | 64.96 |
| 2001-11-09 | 64.92 |
| 2001-11-10 | NA |
| 2001-11-11 | NA |
| 2001-11-12 | 65.05 |
| 2001-11-13 | 64.77 |
| 2001-11-14 | 64.47 |
| 2001-11-15 | 64.52 |
| 2001-11-16 | 64.76 |
| 2001-11-17 | NA |
| 2001-11-18 | NA |
| 2001-11-19 | 64.75 |
| 2001-11-20 | 65.15 |
| 2001-11-21 | 65.09 |
| 2001-11-22 | 65.02 |
| 2001-11-23 | 64.96 |
| 2001-11-24 | NA |
| 2001-11-25 | NA |
| 2001-11-26 | 64.79 |
| 2001-11-27 | 64.81 |
| 2001-11-28 | 65.16 |
| 2001-11-29 | 65.08 |
| 2001-11-30 | 64.76 |
| 2001-12-01 | NA |
| 2001-12-02 | NA |
| 2001-12-03 | 64.81 |
| 2001-12-04 | 64.76 |
| 2001-12-05 | 64.72 |
| 2001-12-06 | 64.67 |
| 2001-12-07 | 64.51 |
| 2001-12-08 | NA |
| 2001-12-09 | NA |
| 2001-12-10 | 64.29 |
| 2001-12-11 | 64.47 |
| 2001-12-12 | 64.75 |
| 2001-12-13 | 64.89 |
| 2001-12-14 | 65.06 |
| 2001-12-15 | NA |
| 2001-12-16 | NA |
| 2001-12-17 | 64.96 |
| 2001-12-18 | 64.98 |
| 2001-12-19 | 64.97 |
| 2001-12-20 | 65.29 |
| 2001-12-21 | 65.37 |
| 2001-12-22 | NA |
| 2001-12-23 | NA |
| 2001-12-24 | 64.63 |
| 2001-12-25 | 64.63 |
| 2001-12-26 | 64.63 |
| 2001-12-27 | 64.22 |
| 2001-12-28 | 64.18 |
| 2001-12-29 | NA |
| 2001-12-30 | NA |
| 2001-12-31 | 64.17 |
| 2002-01-01 | 64.17 |
| 2002-01-02 | 64.85 |
| 2002-01-03 | 64.71 |
| 2002-01-04 | 64.75 |
| 2002-01-05 | NA |
| 2002-01-06 | NA |
| 2002-01-07 | 64.92 |
| 2002-01-08 | 65.03 |
| 2002-01-09 | 64.67 |
| 2002-01-10 | 64.46 |
| 2002-01-11 | 64.66 |
| 2002-01-12 | NA |
| 2002-01-13 | NA |
| 2002-01-14 | 64.65 |
| 2002-01-15 | 64.63 |
| 2002-01-16 | 64.77 |
| 2002-01-17 | 65.01 |
| 2002-01-18 | 64.81 |
| 2002-01-19 | NA |
| 2002-01-20 | NA |
| 2002-01-21 | 64.91 |
| 2002-01-22 | 64.98 |
| 2002-01-23 | 64.82 |
| 2002-01-24 | 64.82 |
| 2002-01-25 | 64.39 |
| 2002-01-26 | NA |
| 2002-01-27 | NA |
| 2002-01-28 | 64.08 |
| 2002-01-29 | 64.24 |
| 2002-01-30 | 64.33 |
| 2002-01-31 | 64.14 |
| 2002-02-01 | 64 |
| 2002-02-02 | NA |
| 2002-02-03 | NA |
| 2002-02-04 | 63.93 |
| 2002-02-05 | 64.27 |
| 2002-02-06 | 64.45 |
| 2002-02-07 | 64.41 |
| 2002-02-08 | 64.65 |
| 2002-02-09 | NA |
| 2002-02-10 | NA |
| 2002-02-11 | 64.5 |
| 2002-02-12 | 64.48 |
| 2002-02-13 | 64.31 |
| 2002-02-14 | 63.95 |
| 2002-02-15 | 64.06 |
| 2002-02-16 | NA |
| 2002-02-17 | NA |
| 2002-02-18 | 64.13 |
| 2002-02-19 | 64.2 |
| 2002-02-20 | 64.22 |
| 2002-02-21 | 64.21 |
| 2002-02-22 | 64.31 |
| 2002-02-23 | NA |
| 2002-02-24 | NA |
| 2002-02-25 | 64.35 |
| 2002-02-26 | 64.29 |
| 2002-02-27 | 64.22 |
| 2002-02-28 | 64.23 |
| 2002-03-01 | 64.28 |
| 2002-03-02 | NA |
| 2002-03-03 | NA |
| 2002-03-04 | 64.05 |
| 2002-03-05 | 64.17 |
| 2002-03-06 | 64.25 |
| 2002-03-07 | 64.54 |
| 2002-03-08 | 64.68 |
| 2002-03-09 | NA |
| 2002-03-10 | NA |
| 2002-03-11 | 64.5 |
| 2002-03-12 | 64.66 |
| 2002-03-13 | 64.7 |
| 2002-03-14 | 64.98 |
| 2002-03-15 | 65.28 |
| 2002-03-16 | NA |
| 2002-03-17 | NA |
| 2002-03-18 | 65.07 |
| 2002-03-19 | 65.04 |
| 2002-03-20 | 65.07 |
| 2002-03-21 | 65.13 |
| 2002-03-22 | 65.22 |
| 2002-03-23 | NA |
| 2002-03-24 | NA |
| 2002-03-25 | 65.12 |
| 2002-03-26 | 65.05 |
| 2002-03-27 | 64.85 |
| 2002-03-28 | 64.72 |
| 2002-03-29 | 64.72 |
| 2002-03-30 | NA |
| 2002-03-31 | NA |
| 2002-04-01 | 64.72 |
| 2002-04-02 | 65.07 |
| 2002-04-03 | 65.09 |
| 2002-04-04 | 65.16 |
| 2002-04-05 | 64.88 |
| 2002-04-06 | NA |
| 2002-04-07 | NA |
| 2002-04-08 | 64.93 |
| 2002-04-09 | 64.77 |
| 2002-04-10 | 64.82 |
| 2002-04-11 | 64.78 |
| 2002-04-12 | 64.91 |
| 2002-04-13 | NA |
| 2002-04-14 | NA |
| 2002-04-15 | 64.81 |
| 2002-04-16 | 64.73 |
| 2002-04-17 | 64.85 |
| 2002-04-18 | 64.98 |
| 2002-04-19 | 64.99 |
| 2002-04-20 | NA |
| 2002-04-21 | NA |
| 2002-04-22 | 65 |
| 2002-04-23 | 64.91 |
| 2002-04-24 | 65.09 |
| 2002-04-25 | 65.32 |
| 2002-04-26 | 65.32 |
| 2002-04-27 | NA |
| 2002-04-28 | NA |
| 2002-04-29 | 65.49 |
| 2002-04-30 | 65.52 |
| 2002-05-01 | 65.52 |
| 2002-05-02 | 65.81 |
| 2002-05-03 | 66 |
| 2002-05-04 | NA |
| 2002-05-05 | NA |
| 2002-05-06 | 66.1 |
| 2002-05-07 | 65.95 |
| 2002-05-08 | 66 |
| 2002-05-09 | 66.03 |
| 2002-05-10 | 66.16 |
| 2002-05-11 | NA |
| 2002-05-12 | NA |
| 2002-05-13 | 66.17 |
| 2002-05-14 | 66.02 |
| 2002-05-15 | 65.87 |
| 2002-05-16 | 66.11 |
| 2002-05-17 | 66.11 |
| 2002-05-18 | NA |
| 2002-05-19 | NA |
| 2002-05-20 | 66.35 |
| 2002-05-21 | 66.43 |
| 2002-05-22 | 66.52 |
| 2002-05-23 | 66.38 |
| 2002-05-24 | 66.11 |
| 2002-05-25 | NA |
| 2002-05-26 | NA |
| 2002-05-27 | 66.05 |
| 2002-05-28 | 66.03 |
| 2002-05-29 | 66.06 |
| 2002-05-30 | 66.16 |
| 2002-05-31 | 66.27 |
| 2002-06-01 | NA |
| 2002-06-02 | NA |
| 2002-06-03 | 65.98 |
| 2002-06-04 | 66.22 |
| 2002-06-05 | 66.02 |
| 2002-06-06 | 65.9 |
| 2002-06-07 | 66.23 |
| 2002-06-08 | NA |
| 2002-06-09 | NA |
| 2002-06-10 | 66.2 |
| 2002-06-11 | 65.98 |
| 2002-06-12 | 66 |
| 2002-06-13 | 65.95 |
| 2002-06-14 | 66.14 |
| 2002-06-15 | NA |
| 2002-06-16 | NA |
| 2002-06-17 | 65.95 |
| 2002-06-18 | 66.08 |
| 2002-06-19 | 66.34 |
| 2002-06-20 | 66.58 |
| 2002-06-21 | 66.72 |
| 2002-06-22 | NA |
| 2002-06-23 | NA |
| 2002-06-24 | 67.05 |
| 2002-06-25 | 66.88 |
| 2002-06-26 | 67.46 |
| 2002-06-27 | 66.94 |
| 2002-06-28 | 67.24 |
| 2002-06-29 | NA |
| 2002-06-30 | NA |
| 2002-07-01 | 67.2 |
| 2002-07-02 | 67.23 |
| 2002-07-03 | 67.31 |
| 2002-07-04 | 67.21 |
| 2002-07-05 | 67.01 |
| 2002-07-06 | NA |
| 2002-07-07 | NA |
| 2002-07-08 | 67.09 |
| 2002-07-09 | 67.14 |
| 2002-07-10 | 67.01 |
| 2002-07-11 | 67.1 |
| 2002-07-12 | 67.1 |
| 2002-07-13 | NA |
| 2002-07-14 | NA |
| 2002-07-15 | 67.37 |
| 2002-07-16 | 67.71 |
| 2002-07-17 | 67.65 |
| 2002-07-18 | 67.72 |
| 2002-07-19 | 67.91 |
| 2002-07-20 | NA |
| 2002-07-21 | NA |
| 2002-07-22 | 68.15 |
| 2002-07-23 | 67.84 |
| 2002-07-24 | 68.04 |
| 2002-07-25 | 68.35 |
| 2002-07-26 | 68.37 |
| 2002-07-27 | NA |
| 2002-07-28 | NA |
| 2002-07-29 | 67.85 |
| 2002-07-30 | 67.66 |
| 2002-07-31 | 67.7 |
| 2002-08-01 | 67.88 |
| 2002-08-02 | 68.1 |
| 2002-08-03 | NA |
| 2002-08-04 | NA |
| 2002-08-05 | 67.83 |
| 2002-08-06 | 67.57 |
| 2002-08-07 | 67.36 |
| 2002-08-08 | 67.17 |
| 2002-08-09 | 67.44 |
| 2002-08-10 | NA |
| 2002-08-11 | NA |
| 2002-08-12 | 67.41 |
| 2002-08-13 | 67.36 |
| 2002-08-14 | 67.63 |
| 2002-08-15 | 67.33 |
| 2002-08-16 | 67.35 |
| 2002-08-17 | NA |
| 2002-08-18 | NA |
| 2002-08-19 | 67.17 |
| 2002-08-20 | 67.06 |
| 2002-08-21 | 67.01 |
| 2002-08-22 | 67.04 |
| 2002-08-23 | 66.76 |
| 2002-08-24 | NA |
| 2002-08-25 | NA |
| 2002-08-26 | 66.86 |
| 2002-08-27 | 66.99 |
| 2002-08-28 | 67.06 |
| 2002-08-29 | 67.11 |
| 2002-08-30 | 67.1 |
| 2002-08-31 | NA |
| 2002-09-01 | NA |
| 2002-09-02 | 66.97 |
| 2002-09-03 | 67.25 |
| 2002-09-04 | 67.6 |
| 2002-09-05 | 67.95 |
| 2002-09-06 | 67.78 |
| 2002-09-07 | NA |
| 2002-09-08 | NA |
| 2002-09-09 | 67.56 |
| 2002-09-10 | 67.36 |
| 2002-09-11 | 67.25 |
| 2002-09-12 | 67.14 |
| 2002-09-13 | 67.19 |
| 2002-09-14 | NA |
| 2002-09-15 | NA |
| 2002-09-16 | 66.96 |
| 2002-09-17 | 66.77 |
| 2002-09-18 | 67.05 |
| 2002-09-19 | 67.26 |
| 2002-09-20 | 67.39 |
| 2002-09-21 | NA |
| 2002-09-22 | NA |
| 2002-09-23 | 67.6 |
| 2002-09-24 | 67.67 |
| 2002-09-25 | 67.45 |
| 2002-09-26 | 67.49 |
| 2002-09-27 | 67.37 |
| 2002-09-28 | NA |
| 2002-09-29 | NA |
| 2002-09-30 | 67.81 |
| 2002-10-01 | 67.98 |
| 2002-10-02 | 67.76 |
| 2002-10-03 | 67.94 |
| 2002-10-04 | 67.78 |
| 2002-10-05 | NA |
| 2002-10-06 | NA |
| 2002-10-07 | 67.65 |
| 2002-10-08 | 67.43 |
| 2002-10-09 | 67.55 |
| 2002-10-10 | 67.87 |
| 2002-10-11 | 67.8 |
| 2002-10-12 | NA |
| 2002-10-13 | NA |
| 2002-10-14 | 67.9 |
| 2002-10-15 | 67.54 |
| 2002-10-16 | 67.49 |
| 2002-10-17 | 67.37 |
| 2002-10-18 | 67.28 |
| 2002-10-19 | NA |
| 2002-10-20 | NA |
| 2002-10-21 | 67.23 |
| 2002-10-22 | 67.32 |
| 2002-10-23 | 67.42 |
| 2002-10-24 | 67.27 |
| 2002-10-25 | 67.35 |
| 2002-10-26 | NA |
| 2002-10-27 | NA |
| 2002-10-28 | 67.25 |
| 2002-10-29 | 67.5 |
| 2002-10-30 | 67.54 |
| 2002-10-31 | 67.68 |
| 2002-11-01 | 68.05 |
| 2002-11-02 | NA |
| 2002-11-03 | NA |
| 2002-11-04 | 67.86 |
| 2002-11-05 | 68.11 |
| 2002-11-06 | 67.87 |
| 2002-11-07 | 67.93 |
| 2002-11-08 | 68.1 |
| 2002-11-09 | NA |
| 2002-11-10 | NA |
| 2002-11-11 | 68.1 |
| 2002-11-12 | 68.1 |
| 2002-11-13 | 68.01 |
| 2002-11-14 | 67.97 |
| 2002-11-15 | 67.78 |
| 2002-11-16 | NA |
| 2002-11-17 | NA |
| 2002-11-18 | 67.8 |
| 2002-11-19 | 67.9 |
| 2002-11-20 | 67.74 |
| 2002-11-21 | 67.69 |
| 2002-11-22 | 67.52 |
| 2002-11-23 | NA |
| 2002-11-24 | NA |
| 2002-11-25 | 67.13 |
| 2002-11-26 | 67.15 |
| 2002-11-27 | 67.13 |
| 2002-11-28 | 67.22 |
| 2002-11-29 | 67.17 |
| 2002-11-30 | NA |
| 2002-12-01 | NA |
| 2002-12-02 | 66.99 |
| 2002-12-03 | 67.46 |
| 2002-12-04 | 67.59 |
| 2002-12-05 | 67.53 |
| 2002-12-06 | 67.61 |
| 2002-12-07 | NA |
| 2002-12-08 | NA |
| 2002-12-09 | 67.65 |
| 2002-12-10 | 67.71 |
| 2002-12-11 | 67.59 |
| 2002-12-12 | 67.64 |
| 2002-12-13 | 67.75 |
| 2002-12-14 | NA |
| 2002-12-15 | NA |
| 2002-12-16 | 67.67 |
| 2002-12-17 | 68.04 |
| 2002-12-18 | 68.24 |
| 2002-12-19 | 68.43 |
| 2002-12-20 | 68.45 |
| 2002-12-21 | NA |
| 2002-12-22 | NA |
| 2002-12-23 | 68.72 |
| 2002-12-24 | 68.97 |
| 2002-12-25 | 68.97 |
| 2002-12-26 | 68.97 |
| 2002-12-27 | 69.03 |
| 2002-12-28 | NA |
| 2002-12-29 | NA |
| 2002-12-30 | 69.2 |
| 2002-12-31 | 69.44 |
| 2003-01-01 | 69.44 |
| 2003-01-02 | 69.35 |
| 2003-01-03 | 69.09 |
| 2003-01-04 | NA |
| 2003-01-05 | NA |
| 2003-01-06 | 69.19 |
| 2003-01-07 | 69.08 |
| 2003-01-08 | 68.9 |
| 2003-01-09 | 69.11 |
| 2003-01-10 | 69.09 |
| 2003-01-11 | NA |
| 2003-01-12 | NA |
| 2003-01-13 | 69.15 |
| 2003-01-14 | 69.15 |
| 2003-01-15 | 68.99 |
| 2003-01-16 | 69.09 |
| 2003-01-17 | 69.44 |
| 2003-01-18 | NA |
| 2003-01-19 | NA |
| 2003-01-20 | 69.45 |
| 2003-01-21 | 69.45 |
| 2003-01-22 | 69.6 |
| 2003-01-23 | 69.6 |
| 2003-01-24 | 69.47 |
| 2003-01-25 | NA |
| 2003-01-26 | NA |
| 2003-01-27 | 69.64 |
| 2003-01-28 | 69.42 |
| 2003-01-29 | 69.59 |
| 2003-01-30 | 69.18 |
| 2003-01-31 | 69.47 |
| 2003-02-01 | NA |
| 2003-02-02 | NA |
| 2003-02-03 | 69.28 |
| 2003-02-04 | 69.54 |
| 2003-02-05 | 69.77 |
| 2003-02-06 | 69.56 |
| 2003-02-07 | 69.54 |
| 2003-02-08 | NA |
| 2003-02-09 | NA |
| 2003-02-10 | 69.65 |
| 2003-02-11 | 69.41 |
| 2003-02-12 | 69.44 |
| 2003-02-13 | 69.44 |
| 2003-02-14 | 69.5 |
| 2003-02-15 | NA |
| 2003-02-16 | NA |
| 2003-02-17 | 69.17 |
| 2003-02-18 | 69.23 |
| 2003-02-19 | 69.16 |
| 2003-02-20 | 69.31 |
| 2003-02-21 | 69.66 |
| 2003-02-22 | NA |
| 2003-02-23 | NA |
| 2003-02-24 | 69.29 |
| 2003-02-25 | 69.59 |
| 2003-02-26 | 69.72 |
| 2003-02-27 | 69.78 |
| 2003-02-28 | 69.75 |
| 2003-03-01 | NA |
| 2003-03-02 | NA |
| 2003-03-03 | 69.84 |
| 2003-03-04 | 70.24 |
| 2003-03-05 | 70.32 |
| 2003-03-06 | 70.06 |
| 2003-03-07 | 70.17 |
| 2003-03-08 | NA |
| 2003-03-09 | NA |
| 2003-03-10 | 70.05 |
| 2003-03-11 | 70.24 |
| 2003-03-12 | 70.08 |
| 2003-03-13 | 69.65 |
| 2003-03-14 | 69.53 |
| 2003-03-15 | NA |
| 2003-03-16 | NA |
| 2003-03-17 | 69.65 |
| 2003-03-18 | 69.01 |
| 2003-03-19 | 69 |
| 2003-03-20 | 69.06 |
| 2003-03-21 | 68.83 |
| 2003-03-22 | NA |
| 2003-03-23 | NA |
| 2003-03-24 | 69 |
| 2003-03-25 | 69.21 |
| 2003-03-26 | 69.06 |
| 2003-03-27 | 68.94 |
| 2003-03-28 | 69.13 |
| 2003-03-29 | NA |
| 2003-03-30 | NA |
| 2003-03-31 | 69.46 |
| 2003-04-01 | 69.42 |
| 2003-04-02 | 69.01 |
| 2003-04-03 | 68.59 |
| 2003-04-04 | 68.59 |
| 2003-04-05 | NA |
| 2003-04-06 | NA |
| 2003-04-07 | 68.27 |
| 2003-04-08 | 68.47 |
| 2003-04-09 | 68.55 |
| 2003-04-10 | 68.32 |
| 2003-04-11 | 68.04 |
| 2003-04-12 | NA |
| 2003-04-13 | NA |
| 2003-04-14 | 68.07 |
| 2003-04-15 | 68 |
| 2003-04-16 | 67.99 |
| 2003-04-17 | 68.25 |
| 2003-04-18 | 68.24 |
| 2003-04-19 | NA |
| 2003-04-20 | NA |
| 2003-04-21 | 68.24 |
| 2003-04-22 | 68.12 |
| 2003-04-23 | 68.01 |
| 2003-04-24 | 68.15 |
| 2003-04-25 | 68.28 |
| 2003-04-26 | NA |
| 2003-04-27 | NA |
| 2003-04-28 | 68.24 |
| 2003-04-29 | 67.92 |
| 2003-04-30 | 68 |
| 2003-05-01 | 68 |
| 2003-05-02 | 68.29 |
| 2003-05-03 | NA |
| 2003-05-04 | NA |
| 2003-05-05 | 68.11 |
| 2003-05-06 | 68.31 |
| 2003-05-07 | 68.49 |
| 2003-05-08 | 68.89 |
| 2003-05-09 | 68.88 |
| 2003-05-10 | NA |
| 2003-05-11 | NA |
| 2003-05-12 | 68.84 |
| 2003-05-13 | 68.53 |
| 2003-05-14 | 68.63 |
| 2003-05-15 | 68.64 |
| 2003-05-16 | 68.85 |
| 2003-05-17 | NA |
| 2003-05-18 | NA |
| 2003-05-19 | 68.92 |
| 2003-05-20 | 68.97 |
| 2003-05-21 | 69.25 |
| 2003-05-22 | 69.11 |
| 2003-05-23 | 68.85 |
| 2003-05-24 | NA |
| 2003-05-25 | NA |
| 2003-05-26 | 68.69 |
| 2003-05-27 | 68.78 |
| 2003-05-28 | 68.72 |
| 2003-05-29 | 68.54 |
| 2003-05-30 | 68.69 |
| 2003-05-31 | NA |
| 2003-06-01 | NA |
| 2003-06-02 | 68.4 |
| 2003-06-03 | 68.11 |
| 2003-06-04 | 68.03 |
| 2003-06-05 | 67.86 |
| 2003-06-06 | 67.84 |
| 2003-06-07 | NA |
| 2003-06-08 | NA |
| 2003-06-09 | 67.65 |
| 2003-06-10 | 67.73 |
| 2003-06-11 | 67.98 |
| 2003-06-12 | 67.91 |
| 2003-06-13 | 67.48 |
| 2003-06-14 | NA |
| 2003-06-15 | NA |
| 2003-06-16 | 67.9 |
| 2003-06-17 | 67.88 |
| 2003-06-18 | 67.46 |
| 2003-06-19 | 67.19 |
| 2003-06-20 | 67.53 |
| 2003-06-21 | NA |
| 2003-06-22 | NA |
| 2003-06-23 | 67.69 |
| 2003-06-24 | 67.85 |
| 2003-06-25 | 67.75 |
| 2003-06-26 | 67.24 |
| 2003-06-27 | 67.01 |
| 2003-06-28 | NA |
| 2003-06-29 | NA |
| 2003-06-30 | 66.66 |
| 2003-07-01 | 66.68 |
| 2003-07-02 | 66.9 |
| 2003-07-03 | 66.71 |
| 2003-07-04 | 66.76 |
| 2003-07-05 | NA |
| 2003-07-06 | NA |
| 2003-07-07 | 66.38 |
| 2003-07-08 | 66.49 |
| 2003-07-09 | 66.94 |
| 2003-07-10 | 66.67 |
| 2003-07-11 | 66.6 |
| 2003-07-12 | NA |
| 2003-07-13 | NA |
| 2003-07-14 | 66.46 |
| 2003-07-15 | 66.53 |
| 2003-07-16 | 66.49 |
| 2003-07-17 | 67.13 |
| 2003-07-18 | 67.09 |
| 2003-07-19 | NA |
| 2003-07-20 | NA |
| 2003-07-21 | 67.19 |
| 2003-07-22 | 67.07 |
| 2003-07-23 | 67.13 |
| 2003-07-24 | 67.05 |
| 2003-07-25 | 67.11 |
| 2003-07-26 | NA |
| 2003-07-27 | NA |
| 2003-07-28 | 67.09 |
| 2003-07-29 | 67.05 |
| 2003-07-30 | 66.93 |
| 2003-07-31 | 66.88 |
| 2003-08-01 | 67.32 |
| 2003-08-02 | NA |
| 2003-08-03 | NA |
| 2003-08-04 | 67.33 |
| 2003-08-05 | 67.6 |
| 2003-08-06 | 67.59 |
| 2003-08-07 | 67.38 |
| 2003-08-08 | 67.28 |
| 2003-08-09 | NA |
| 2003-08-10 | NA |
| 2003-08-11 | 67.15 |
| 2003-08-12 | 67.01 |
| 2003-08-13 | 66.79 |
| 2003-08-14 | 66.72 |
| 2003-08-15 | 66.83 |
| 2003-08-16 | NA |
| 2003-08-17 | NA |
| 2003-08-18 | 66.66 |
| 2003-08-19 | 66.29 |
| 2003-08-20 | 66.55 |
| 2003-08-21 | 66.35 |
| 2003-08-22 | 66.13 |
| 2003-08-23 | NA |
| 2003-08-24 | NA |
| 2003-08-25 | 66.19 |
| 2003-08-26 | 66.19 |
| 2003-08-27 | 66.4 |
| 2003-08-28 | 66.01 |
| 2003-08-29 | 66.39 |
| 2003-08-30 | NA |
| 2003-08-31 | NA |
| 2003-09-01 | 66.47 |
| 2003-09-02 | 66.28 |
| 2003-09-03 | 66.29 |
| 2003-09-04 | 66.08 |
| 2003-09-05 | 66.2 |
| 2003-09-06 | NA |
| 2003-09-07 | NA |
| 2003-09-08 | 66.63 |
| 2003-09-09 | 66.53 |
| 2003-09-10 | 66.33 |
| 2003-09-11 | 66.27 |
| 2003-09-12 | 66.06 |
| 2003-09-13 | NA |
| 2003-09-14 | NA |
| 2003-09-15 | 66.24 |
| 2003-09-16 | 66.12 |
| 2003-09-17 | 66.4 |
| 2003-09-18 | 66.11 |
| 2003-09-19 | 66.03 |
| 2003-09-20 | NA |
| 2003-09-21 | NA |
| 2003-09-22 | 66.43 |
| 2003-09-23 | 66.41 |
| 2003-09-24 | 66.4 |
| 2003-09-25 | 66.62 |
| 2003-09-26 | 66.9 |
| 2003-09-27 | NA |
| 2003-09-28 | NA |
| 2003-09-29 | 66.81 |
| 2003-09-30 | 67.35 |
| 2003-10-01 | 67.46 |
| 2003-10-02 | 67.4 |
| 2003-10-03 | 67.22 |
| 2003-10-04 | NA |
| 2003-10-05 | NA |
| 2003-10-06 | 66.89 |
| 2003-10-07 | 67.15 |
| 2003-10-08 | 67.17 |
| 2003-10-09 | 67.14 |
| 2003-10-10 | 67.12 |
| 2003-10-11 | NA |
| 2003-10-12 | NA |
| 2003-10-13 | 66.95 |
| 2003-10-14 | 67.04 |
| 2003-10-15 | 67.12 |
| 2003-10-16 | 66.87 |
| 2003-10-17 | 66.71 |
| 2003-10-18 | NA |
| 2003-10-19 | NA |
| 2003-10-20 | 66.78 |
| 2003-10-21 | 66.74 |
| 2003-10-22 | 66.83 |
| 2003-10-23 | 67.33 |
| 2003-10-24 | 67.3 |
| 2003-10-25 | NA |
| 2003-10-26 | NA |
| 2003-10-27 | 67.18 |
| 2003-10-28 | 66.85 |
| 2003-10-29 | 66.84 |
| 2003-10-30 | 67 |
| 2003-10-31 | 66.78 |
| 2003-11-01 | NA |
| 2003-11-02 | NA |
| 2003-11-03 | 66.58 |
| 2003-11-04 | 66 |
| 2003-11-05 | 65.87 |
| 2003-11-06 | 65.8 |
| 2003-11-07 | 65.61 |
| 2003-11-08 | NA |
| 2003-11-09 | NA |
| 2003-11-10 | 65.54 |
| 2003-11-11 | 65.76 |
| 2003-11-12 | 66.05 |
| 2003-11-13 | 65.97 |
| 2003-11-14 | 66.34 |
| 2003-11-15 | NA |
| 2003-11-16 | NA |
| 2003-11-17 | 66.82 |
| 2003-11-18 | 66.82 |
| 2003-11-19 | 67.28 |
| 2003-11-20 | 67.45 |
| 2003-11-21 | 67.5 |
| 2003-11-22 | NA |
| 2003-11-23 | NA |
| 2003-11-24 | 67.1 |
| 2003-11-25 | 66.98 |
| 2003-11-26 | 67.25 |
| 2003-11-27 | 67.42 |
| 2003-11-28 | 67.63 |
| 2003-11-29 | NA |
| 2003-11-30 | NA |
| 2003-12-01 | 67.55 |
| 2003-12-02 | 67.29 |
| 2003-12-03 | 67.4 |
| 2003-12-04 | 67.29 |
| 2003-12-05 | 67.33 |
| 2003-12-06 | NA |
| 2003-12-07 | NA |
| 2003-12-08 | 67.96 |
| 2003-12-09 | 68.04 |
| 2003-12-10 | 68.07 |
| 2003-12-11 | 67.77 |
| 2003-12-12 | 67.93 |
| 2003-12-13 | NA |
| 2003-12-14 | NA |
| 2003-12-15 | 67.82 |
| 2003-12-16 | 67.97 |
| 2003-12-17 | 67.93 |
| 2003-12-18 | 67.95 |
| 2003-12-19 | 68.04 |
| 2003-12-20 | NA |
| 2003-12-21 | NA |
| 2003-12-22 | 68.03 |
| 2003-12-23 | 67.74 |
| 2003-12-24 | 67.83 |
| 2003-12-25 | 67.83 |
| 2003-12-26 | 67.83 |
| 2003-12-27 | NA |
| 2003-12-28 | NA |
| 2003-12-29 | 67.95 |
| 2003-12-30 | 67.93 |
| 2003-12-31 | 68.23 |
| 2004-01-01 | 68.23 |
| 2004-01-02 | 68.01 |
| 2004-01-03 | NA |
| 2004-01-04 | NA |
| 2004-01-05 | 68.11 |
| 2004-01-06 | 67.94 |
| 2004-01-07 | 67.77 |
| 2004-01-08 | 67.57 |
| 2004-01-09 | 67.91 |
| 2004-01-10 | NA |
| 2004-01-11 | NA |
| 2004-01-12 | 68.08 |
| 2004-01-13 | 68.06 |
| 2004-01-14 | 68.08 |
| 2004-01-15 | 67.9 |
| 2004-01-16 | 67.45 |
| 2004-01-17 | NA |
| 2004-01-18 | NA |
| 2004-01-19 | 67.19 |
| 2004-01-20 | 67.38 |
| 2004-01-21 | 67.58 |
| 2004-01-22 | 67.76 |
| 2004-01-23 | 67.84 |
| 2004-01-24 | NA |
| 2004-01-25 | NA |
| 2004-01-26 | 67.7 |
| 2004-01-27 | 67.44 |
| 2004-01-28 | 67.46 |
| 2004-01-29 | 67.62 |
| 2004-01-30 | 67.49 |
| 2004-01-31 | NA |
| 2004-02-01 | NA |
| 2004-02-02 | 67.31 |
| 2004-02-03 | 67.62 |
| 2004-02-04 | 67.38 |
| 2004-02-05 | 67.48 |
| 2004-02-06 | 67.46 |
| 2004-02-07 | NA |
| 2004-02-08 | NA |
| 2004-02-09 | 67.74 |
| 2004-02-10 | 67.76 |
| 2004-02-11 | 67.41 |
| 2004-02-12 | 67.44 |
| 2004-02-13 | 67.34 |
| 2004-02-14 | NA |
| 2004-02-15 | NA |
| 2004-02-16 | 67.37 |
| 2004-02-17 | 67.59 |
| 2004-02-18 | 67.44 |
| 2004-02-19 | 67.36 |
| 2004-02-20 | 67.33 |
| 2004-02-21 | NA |
| 2004-02-22 | NA |
| 2004-02-23 | 67.09 |
| 2004-02-24 | 67.28 |
| 2004-02-25 | 67.33 |
| 2004-02-26 | 67.07 |
| 2004-02-27 | 66.84 |
| 2004-02-28 | NA |
| 2004-02-29 | NA |
| 2004-03-01 | 66.92 |
| 2004-03-02 | 66.55 |
| 2004-03-03 | 66.3 |
| 2004-03-04 | 66.36 |
| 2004-03-05 | 66.53 |
| 2004-03-06 | NA |
| 2004-03-07 | NA |
| 2004-03-08 | 66.6 |
| 2004-03-09 | 66.7 |
| 2004-03-10 | 66.78 |
| 2004-03-11 | 67.13 |
| 2004-03-12 | 67.04 |
| 2004-03-13 | NA |
| 2004-03-14 | NA |
| 2004-03-15 | 67.29 |
| 2004-03-16 | 67.14 |
| 2004-03-17 | 67.02 |
| 2004-03-18 | 67.16 |
| 2004-03-19 | 67.46 |
| 2004-03-20 | NA |
| 2004-03-21 | NA |
| 2004-03-22 | 67.5 |
| 2004-03-23 | 67.55 |
| 2004-03-24 | 67.34 |
| 2004-03-25 | 67.42 |
| 2004-03-26 | 67.2 |
| 2004-03-27 | NA |
| 2004-03-28 | NA |
| 2004-03-29 | 66.98 |
| 2004-03-30 | 67.07 |
| 2004-03-31 | 67.01 |
| 2004-04-01 | 67.15 |
| 2004-04-02 | 66.98 |
| 2004-04-03 | NA |
| 2004-04-04 | NA |
| 2004-04-05 | 66.38 |
| 2004-04-06 | 66.5 |
| 2004-04-07 | 66.83 |
| 2004-04-08 | 67.12 |
| 2004-04-09 | 67.12 |
| 2004-04-10 | NA |
| 2004-04-11 | NA |
| 2004-04-12 | 67.12 |
| 2004-04-13 | 67.02 |
| 2004-04-14 | 67.11 |
| 2004-04-15 | 67.01 |
| 2004-04-16 | 66.94 |
| 2004-04-17 | NA |
| 2004-04-18 | NA |
| 2004-04-19 | 67.28 |
| 2004-04-20 | 66.85 |
| 2004-04-21 | 66.81 |
| 2004-04-22 | 66.89 |
| 2004-04-23 | 66.67 |
| 2004-04-24 | NA |
| 2004-04-25 | NA |
| 2004-04-26 | 66.71 |
| 2004-04-27 | 67.13 |
| 2004-04-28 | 67.21 |
| 2004-04-29 | 67.41 |
| 2004-04-30 | 67.28 |
| 2004-05-01 | NA |
| 2004-05-02 | NA |
| 2004-05-03 | 67.28 |
| 2004-05-04 | 67.43 |
| 2004-05-05 | 67.74 |
| 2004-05-06 | 67.65 |
| 2004-05-07 | 67.63 |
| 2004-05-08 | NA |
| 2004-05-09 | NA |
| 2004-05-10 | 67.74 |
| 2004-05-11 | 67.69 |
| 2004-05-12 | 67.77 |
| 2004-05-13 | 67.9 |
| 2004-05-14 | 67.84 |
| 2004-05-15 | NA |
| 2004-05-16 | NA |
| 2004-05-17 | 68.32 |
| 2004-05-18 | 68.37 |
| 2004-05-19 | 68.12 |
| 2004-05-20 | 68.1 |
| 2004-05-21 | 68.16 |
| 2004-05-22 | NA |
| 2004-05-23 | NA |
| 2004-05-24 | 68.2 |
| 2004-05-25 | 68.22 |
| 2004-05-26 | 68.23 |
| 2004-05-27 | 68.42 |
| 2004-05-28 | 68.76 |
| 2004-05-29 | NA |
| 2004-05-30 | NA |
| 2004-05-31 | 68.72 |
| 2004-06-01 | 68.8 |
| 2004-06-02 | 68.92 |
| 2004-06-03 | 68.95 |
| 2004-06-04 | 68.84 |
| 2004-06-05 | NA |
| 2004-06-06 | NA |
| 2004-06-07 | 69.13 |
| 2004-06-08 | 69.12 |
| 2004-06-09 | 69.02 |
| 2004-06-10 | 69.14 |
| 2004-06-11 | 69.1 |
| 2004-06-12 | NA |
| 2004-06-13 | NA |
| 2004-06-14 | 69.07 |
| 2004-06-15 | 69.02 |
| 2004-06-16 | 68.66 |
| 2004-06-17 | 68.97 |
| 2004-06-18 | 69.21 |
| 2004-06-19 | NA |
| 2004-06-20 | NA |
| 2004-06-21 | 69.42 |
| 2004-06-22 | 69.19 |
| 2004-06-23 | 69.04 |
| 2004-06-24 | 69.22 |
| 2004-06-25 | 69.16 |
| 2004-06-26 | NA |
| 2004-06-27 | NA |
| 2004-06-28 | 69 |
| 2004-06-29 | 68.65 |
| 2004-06-30 | 68.83 |
| 2004-07-01 | 68.84 |
| 2004-07-02 | 68.93 |
| 2004-07-03 | NA |
| 2004-07-04 | NA |
| 2004-07-05 | 69.27 |
| 2004-07-06 | 69.28 |
| 2004-07-07 | 69.34 |
| 2004-07-08 | 69.31 |
| 2004-07-09 | 69.35 |
| 2004-07-10 | NA |
| 2004-07-11 | NA |
| 2004-07-12 | 69.38 |
| 2004-07-13 | 69.23 |
| 2004-07-14 | 69.09 |
| 2004-07-15 | 69.02 |
| 2004-07-16 | 68.94 |
| 2004-07-17 | NA |
| 2004-07-18 | NA |
| 2004-07-19 | 68.98 |
| 2004-07-20 | 68.75 |
| 2004-07-21 | 68.58 |
| 2004-07-22 | 68.57 |
| 2004-07-23 | 68.64 |
| 2004-07-24 | NA |
| 2004-07-25 | NA |
| 2004-07-26 | 68.37 |
| 2004-07-27 | 68.24 |
| 2004-07-28 | 68.11 |
| 2004-07-29 | 67.97 |
| 2004-07-30 | 67.85 |
| 2004-07-31 | NA |
| 2004-08-01 | NA |
| 2004-08-02 | 68.08 |
| 2004-08-03 | 67.83 |
| 2004-08-04 | 67.86 |
| 2004-08-05 | 67.97 |
| 2004-08-06 | 68.05 |
| 2004-08-07 | NA |
| 2004-08-08 | NA |
| 2004-08-09 | 68.28 |
| 2004-08-10 | 68.36 |
| 2004-08-11 | 68.19 |
| 2004-08-12 | 68.32 |
| 2004-08-13 | 68.55 |
| 2004-08-14 | NA |
| 2004-08-15 | NA |
| 2004-08-16 | 68.8 |
| 2004-08-17 | 68.6 |
| 2004-08-18 | 68.67 |
| 2004-08-19 | 68.73 |
| 2004-08-20 | 68.38 |
| 2004-08-21 | NA |
| 2004-08-22 | NA |
| 2004-08-23 | 68.27 |
| 2004-08-24 | 68.06 |
| 2004-08-25 | 68.03 |
| 2004-08-26 | 68.06 |
| 2004-08-27 | 68 |
| 2004-08-28 | NA |
| 2004-08-29 | NA |
| 2004-08-30 | 67.93 |
| 2004-08-31 | 67.97 |
| 2004-09-01 | 68.23 |
| 2004-09-02 | 68.45 |
| 2004-09-03 | 68.45 |
| 2004-09-04 | NA |
| 2004-09-05 | NA |
| 2004-09-06 | 68.3 |
| 2004-09-07 | 68.37 |
| 2004-09-08 | 68.03 |
| 2004-09-09 | 68.3 |
| 2004-09-10 | 68.29 |
| 2004-09-11 | NA |
| 2004-09-12 | NA |
| 2004-09-13 | 68.22 |
| 2004-09-14 | 68.11 |
| 2004-09-15 | 68.21 |
| 2004-09-16 | 67.86 |
| 2004-09-17 | 67.87 |
| 2004-09-18 | NA |
| 2004-09-19 | NA |
| 2004-09-20 | 67.76 |
| 2004-09-21 | 68.08 |
| 2004-09-22 | 67.95 |
| 2004-09-23 | 68.08 |
| 2004-09-24 | 68.08 |
| 2004-09-25 | NA |
| 2004-09-26 | NA |
| 2004-09-27 | 67.89 |
| 2004-09-28 | 67.98 |
| 2004-09-29 | 67.95 |
| 2004-09-30 | 68.05 |
| 2004-10-01 | 68.18 |
| 2004-10-02 | NA |
| 2004-10-03 | NA |
| 2004-10-04 | 67.88 |
| 2004-10-05 | 67.83 |
| 2004-10-06 | 67.75 |
| 2004-10-07 | 67.82 |
| 2004-10-08 | 67.84 |
| 2004-10-09 | NA |
| 2004-10-10 | NA |
| 2004-10-11 | 68.06 |
| 2004-10-12 | 67.97 |
| 2004-10-13 | 68.02 |
| 2004-10-14 | 68.25 |
| 2004-10-15 | 68.49 |
| 2004-10-16 | NA |
| 2004-10-17 | NA |
| 2004-10-18 | 68.74 |
| 2004-10-19 | 68.76 |
| 2004-10-20 | 68.95 |
| 2004-10-21 | 68.96 |
| 2004-10-22 | 68.86 |
| 2004-10-23 | NA |
| 2004-10-24 | NA |
| 2004-10-25 | 69.41 |
| 2004-10-26 | 69.39 |
| 2004-10-27 | 69.42 |
| 2004-10-28 | 69.35 |
| 2004-10-29 | 69.39 |
| 2004-10-30 | NA |
| 2004-10-31 | NA |
| 2004-11-01 | 69.33 |
| 2004-11-02 | 69.24 |
| 2004-11-03 | 69.25 |
| 2004-11-04 | 69.56 |
| 2004-11-05 | 69.48 |
| 2004-11-06 | NA |
| 2004-11-07 | NA |
| 2004-11-08 | 69.67 |
| 2004-11-09 | 69.73 |
| 2004-11-10 | 70.09 |
| 2004-11-11 | 70.13 |
| 2004-11-12 | 70.06 |
| 2004-11-13 | NA |
| 2004-11-14 | NA |
| 2004-11-15 | 69.88 |
| 2004-11-16 | 69.92 |
| 2004-11-17 | 70.13 |
| 2004-11-18 | 70.25 |
| 2004-11-19 | 70.3 |
| 2004-11-20 | NA |
| 2004-11-21 | NA |
| 2004-11-22 | 70.28 |
| 2004-11-23 | 70.36 |
| 2004-11-24 | 70.48 |
| 2004-11-25 | 70.71 |
| 2004-11-26 | 70.58 |
| 2004-11-27 | NA |
| 2004-11-28 | NA |
| 2004-11-29 | 70.48 |
| 2004-11-30 | 70.79 |
| 2004-12-01 | 70.34 |
| 2004-12-02 | 70.02 |
| 2004-12-03 | 70 |
| 2004-12-04 | NA |
| 2004-12-05 | NA |
| 2004-12-06 | 70.19 |
| 2004-12-07 | 70.09 |
| 2004-12-08 | 69.85 |
| 2004-12-09 | 69.83 |
| 2004-12-10 | 69.7 |
| 2004-12-11 | NA |
| 2004-12-12 | NA |
| 2004-12-13 | 69.76 |
| 2004-12-14 | 69.73 |
| 2004-12-15 | 70.18 |
| 2004-12-16 | 69.97 |
| 2004-12-17 | 69.56 |
| 2004-12-18 | NA |
| 2004-12-19 | NA |
| 2004-12-20 | 69.66 |
| 2004-12-21 | 69.6 |
| 2004-12-22 | 69.47 |
| 2004-12-23 | 69.57 |
| 2004-12-24 | 69.63 |
| 2004-12-25 | NA |
| 2004-12-26 | NA |
| 2004-12-27 | 69.5 |
| 2004-12-28 | 69.82 |
| 2004-12-29 | 69.91 |
| 2004-12-30 | 69.82 |
| 2004-12-31 | 69.82 |
| 2005-01-01 | NA |
| 2005-01-02 | NA |
| 2005-01-03 | 69.57 |
| 2005-01-04 | 69.24 |
| 2005-01-05 | 68.86 |
| 2005-01-06 | 68.98 |
| 2005-01-07 | 69 |
| 2005-01-08 | NA |
| 2005-01-09 | NA |
| 2005-01-10 | 68.86 |
| 2005-01-11 | 68.91 |
| 2005-01-12 | 68.8 |
| 2005-01-13 | 68.96 |
| 2005-01-14 | 68.67 |
| 2005-01-15 | NA |
| 2005-01-16 | NA |
| 2005-01-17 | 68.81 |
| 2005-01-18 | 68.85 |
| 2005-01-19 | 68.94 |
| 2005-01-20 | 68.73 |
| 2005-01-21 | 68.46 |
| 2005-01-22 | NA |
| 2005-01-23 | NA |
| 2005-01-24 | 68.8 |
| 2005-01-25 | 68.66 |
| 2005-01-26 | 68.41 |
| 2005-01-27 | 68.61 |
| 2005-01-28 | 68.64 |
| 2005-01-29 | NA |
| 2005-01-30 | NA |
| 2005-01-31 | 68.59 |
| 2005-02-01 | 68.39 |
| 2005-02-02 | 68.38 |
| 2005-02-03 | 68.01 |
| 2005-02-04 | 67.89 |
| 2005-02-05 | NA |
| 2005-02-06 | NA |
| 2005-02-07 | 67.68 |
| 2005-02-08 | 67.63 |
| 2005-02-09 | 67.7 |
| 2005-02-10 | 67.7 |
| 2005-02-11 | 67.97 |
| 2005-02-12 | NA |
| 2005-02-13 | NA |
| 2005-02-14 | 68.1 |
| 2005-02-15 | 68.35 |
| 2005-02-16 | 68.61 |
| 2005-02-17 | 68.54 |
| 2005-02-18 | 68.53 |
| 2005-02-19 | NA |
| 2005-02-20 | NA |
| 2005-02-21 | 68.68 |
| 2005-02-22 | 69.14 |
| 2005-02-23 | 69.15 |
| 2005-02-24 | 69.24 |
| 2005-02-25 | 68.92 |
| 2005-02-26 | NA |
| 2005-02-27 | NA |
| 2005-02-28 | 69.16 |
| 2005-03-01 | 69.23 |
| 2005-03-02 | 68.82 |
| 2005-03-03 | 68.68 |
| 2005-03-04 | 68.54 |
| 2005-03-05 | NA |
| 2005-03-06 | NA |
| 2005-03-07 | 68.51 |
| 2005-03-08 | 68.62 |
| 2005-03-09 | 68.67 |
| 2005-03-10 | 69.05 |
| 2005-03-11 | 68.97 |
| 2005-03-12 | NA |
| 2005-03-13 | NA |
| 2005-03-14 | 68.9 |
| 2005-03-15 | 68.97 |
| 2005-03-16 | 69.18 |
| 2005-03-17 | 69.19 |
| 2005-03-18 | 68.87 |
| 2005-03-19 | NA |
| 2005-03-20 | NA |
| 2005-03-21 | 68.72 |
| 2005-03-22 | 68.6 |
| 2005-03-23 | 68.31 |
| 2005-03-24 | 68.31 |
| 2005-03-25 | 68.31 |
| 2005-03-26 | NA |
| 2005-03-27 | NA |
| 2005-03-28 | 68.31 |
| 2005-03-29 | 68.35 |
| 2005-03-30 | 68.39 |
| 2005-03-31 | 68.48 |
| 2005-04-01 | 68.29 |
| 2005-04-02 | NA |
| 2005-04-03 | NA |
| 2005-04-04 | 68.17 |
| 2005-04-05 | 68.03 |
| 2005-04-06 | 68.23 |
| 2005-04-07 | 68.37 |
| 2005-04-08 | 68.18 |
| 2005-04-09 | NA |
| 2005-04-10 | NA |
| 2005-04-11 | 68.46 |
| 2005-04-12 | 68.46 |
| 2005-04-13 | 68.29 |
| 2005-04-14 | 67.96 |
| 2005-04-15 | 68.16 |
| 2005-04-16 | NA |
| 2005-04-17 | NA |
| 2005-04-18 | 68.6 |
| 2005-04-19 | 68.73 |
| 2005-04-20 | 68.8 |
| 2005-04-21 | 68.91 |
| 2005-04-22 | 68.84 |
| 2005-04-23 | NA |
| 2005-04-24 | NA |
| 2005-04-25 | 68.59 |
| 2005-04-26 | 68.73 |
| 2005-04-27 | 68.58 |
| 2005-04-28 | 68.72 |
| 2005-04-29 | 68.88 |
| 2005-04-30 | NA |
| 2005-05-01 | NA |
| 2005-05-02 | 68.59 |
| 2005-05-03 | 68.43 |
| 2005-05-04 | 68.65 |
| 2005-05-05 | 68.4 |
| 2005-05-06 | 68.28 |
| 2005-05-07 | NA |
| 2005-05-08 | NA |
| 2005-05-09 | 68.15 |
| 2005-05-10 | 68.26 |
| 2005-05-11 | 68.42 |
| 2005-05-12 | 68.17 |
| 2005-05-13 | 68.02 |
| 2005-05-14 | NA |
| 2005-05-15 | NA |
| 2005-05-16 | 68.12 |
| 2005-05-17 | 68.21 |
| 2005-05-18 | 68.2 |
| 2005-05-19 | 68.16 |
| 2005-05-20 | 67.91 |
| 2005-05-21 | NA |
| 2005-05-22 | NA |
| 2005-05-23 | 67.9 |
| 2005-05-24 | 68 |
| 2005-05-25 | 67.97 |
| 2005-05-26 | 67.86 |
| 2005-05-27 | 67.84 |
| 2005-05-28 | NA |
| 2005-05-29 | NA |
| 2005-05-30 | 67.82 |
| 2005-05-31 | 67.86 |
| 2005-06-01 | 68 |
| 2005-06-02 | 67.85 |
| 2005-06-03 | 67.82 |
| 2005-06-04 | NA |
| 2005-06-05 | NA |
| 2005-06-06 | 67.93 |
| 2005-06-07 | 67.97 |
| 2005-06-08 | 67.91 |
| 2005-06-09 | 67.77 |
| 2005-06-10 | 67.71 |
| 2005-06-11 | NA |
| 2005-06-12 | NA |
| 2005-06-13 | 67.34 |
| 2005-06-14 | 67.36 |
| 2005-06-15 | 67.3 |
| 2005-06-16 | 67.31 |
| 2005-06-17 | 67.21 |
| 2005-06-18 | NA |
| 2005-06-19 | NA |
| 2005-06-20 | 67.26 |
| 2005-06-21 | 67.14 |
| 2005-06-22 | 67.17 |
| 2005-06-23 | 67.19 |
| 2005-06-24 | 67.16 |
| 2005-06-25 | NA |
| 2005-06-26 | NA |
| 2005-06-27 | 67.25 |
| 2005-06-28 | 67.09 |
| 2005-06-29 | 66.95 |
| 2005-06-30 | 66.93 |
| 2005-07-01 | 66.87 |
| 2005-07-02 | NA |
| 2005-07-03 | NA |
| 2005-07-04 | 66.71 |
| 2005-07-05 | 66.58 |
| 2005-07-06 | 66.53 |
| 2005-07-07 | 66.99 |
| 2005-07-08 | 66.66 |
| 2005-07-09 | NA |
| 2005-07-10 | NA |
| 2005-07-11 | 66.71 |
| 2005-07-12 | 66.9 |
| 2005-07-13 | 66.83 |
| 2005-07-14 | 66.66 |
| 2005-07-15 | 66.62 |
| 2005-07-16 | NA |
| 2005-07-17 | NA |
| 2005-07-18 | 66.57 |
| 2005-07-19 | 66.3 |
| 2005-07-20 | 66.52 |
| 2005-07-21 | 66.69 |
| 2005-07-22 | 66.48 |
| 2005-07-23 | NA |
| 2005-07-24 | NA |
| 2005-07-25 | 66.37 |
| 2005-07-26 | 66.4 |
| 2005-07-27 | 66.33 |
| 2005-07-28 | 66.48 |
| 2005-07-29 | 66.51 |
| 2005-07-30 | NA |
| 2005-07-31 | NA |
| 2005-08-01 | 66.77 |
| 2005-08-02 | 66.82 |
| 2005-08-03 | 66.88 |
| 2005-08-04 | 66.98 |
| 2005-08-05 | 67 |
| 2005-08-06 | NA |
| 2005-08-07 | NA |
| 2005-08-08 | 66.95 |
| 2005-08-09 | 67.12 |
| 2005-08-10 | 67.04 |
| 2005-08-11 | 67.18 |
| 2005-08-12 | 67.29 |
| 2005-08-13 | NA |
| 2005-08-14 | NA |
| 2005-08-15 | 67.22 |
| 2005-08-16 | 67.07 |
| 2005-08-17 | 67.19 |
| 2005-08-18 | 67.17 |
| 2005-08-19 | 67.05 |
| 2005-08-20 | NA |
| 2005-08-21 | NA |
| 2005-08-22 | 66.99 |
| 2005-08-23 | 66.93 |
| 2005-08-24 | 66.87 |
| 2005-08-25 | 67.27 |
| 2005-08-26 | 67.36 |
| 2005-08-27 | NA |
| 2005-08-28 | NA |
| 2005-08-29 | 67.43 |
| 2005-08-30 | 67.03 |
| 2005-08-31 | 67.17 |
| 2005-09-01 | 67.52 |
| 2005-09-02 | 67.84 |
| 2005-09-03 | NA |
| 2005-09-04 | NA |
| 2005-09-05 | 67.78 |
| 2005-09-06 | 67.68 |
| 2005-09-07 | 67.67 |
| 2005-09-08 | 67.62 |
| 2005-09-09 | 67.56 |
| 2005-09-10 | NA |
| 2005-09-11 | NA |
| 2005-09-12 | 67.34 |
| 2005-09-13 | 67.18 |
| 2005-09-14 | 67.23 |
| 2005-09-15 | 67.09 |
| 2005-09-16 | 66.96 |
| 2005-09-17 | NA |
| 2005-09-18 | NA |
| 2005-09-19 | 66.78 |
| 2005-09-20 | 66.74 |
| 2005-09-21 | 66.9 |
| 2005-09-22 | 66.86 |
| 2005-09-23 | 66.59 |
| 2005-09-24 | NA |
| 2005-09-25 | NA |
| 2005-09-26 | 66.44 |
| 2005-09-27 | 66.37 |
| 2005-09-28 | 66.54 |
| 2005-09-29 | 66.47 |
| 2005-09-30 | 66.51 |
| 2005-10-01 | NA |
| 2005-10-02 | NA |
| 2005-10-03 | 66.45 |
| 2005-10-04 | 66.57 |
| 2005-10-05 | 66.59 |
| 2005-10-06 | 67.05 |
| 2005-10-07 | 67.11 |
| 2005-10-08 | NA |
| 2005-10-09 | NA |
| 2005-10-10 | 66.95 |
| 2005-10-11 | 66.93 |
| 2005-10-12 | 66.91 |
| 2005-10-13 | 66.76 |
| 2005-10-14 | 66.83 |
| 2005-10-15 | NA |
| 2005-10-16 | NA |
| 2005-10-17 | 66.72 |
| 2005-10-18 | 66.51 |
| 2005-10-19 | 66.69 |
| 2005-10-20 | 66.7 |
| 2005-10-21 | 67.01 |
| 2005-10-22 | NA |
| 2005-10-23 | NA |
| 2005-10-24 | 66.98 |
| 2005-10-25 | 67.12 |
| 2005-10-26 | 67.08 |
| 2005-10-27 | 67.24 |
| 2005-10-28 | 67.28 |
| 2005-10-29 | NA |
| 2005-10-30 | NA |
| 2005-10-31 | 67.07 |
| 2005-11-01 | 67.03 |
| 2005-11-02 | 67.2 |
| 2005-11-03 | 67.24 |
| 2005-11-04 | 67.02 |
| 2005-11-05 | NA |
| 2005-11-06 | NA |
| 2005-11-07 | 66.9 |
| 2005-11-08 | 66.81 |
| 2005-11-09 | 66.68 |
| 2005-11-10 | 66.91 |
| 2005-11-11 | 66.83 |
| 2005-11-12 | NA |
| 2005-11-13 | NA |
| 2005-11-14 | 66.8 |
| 2005-11-15 | 66.68 |
| 2005-11-16 | 66.47 |
| 2005-11-17 | 66.5 |
| 2005-11-18 | 66.51 |
| 2005-11-19 | NA |
| 2005-11-20 | NA |
| 2005-11-21 | 66.68 |
| 2005-11-22 | 66.56 |
| 2005-11-23 | 66.56 |
| 2005-11-24 | 66.5 |
| 2005-11-25 | 66.59 |
| 2005-11-26 | NA |
| 2005-11-27 | NA |
| 2005-11-28 | 66.54 |
| 2005-11-29 | 66.61 |
| 2005-11-30 | 66.54 |
| 2005-12-01 | 66.57 |
| 2005-12-02 | 66.59 |
| 2005-12-03 | NA |
| 2005-12-04 | NA |
| 2005-12-05 | 66.67 |
| 2005-12-06 | 66.83 |
| 2005-12-07 | 66.73 |
| 2005-12-08 | 66.9 |
| 2005-12-09 | 66.87 |
| 2005-12-10 | NA |
| 2005-12-11 | NA |
| 2005-12-12 | 67.07 |
| 2005-12-13 | 66.96 |
| 2005-12-14 | 67.14 |
| 2005-12-15 | 67.05 |
| 2005-12-16 | 66.89 |
| 2005-12-17 | NA |
| 2005-12-18 | NA |
| 2005-12-19 | 66.69 |
| 2005-12-20 | 66.57 |
| 2005-12-21 | 66.41 |
| 2005-12-22 | 66.24 |
| 2005-12-23 | 66.24 |
| 2005-12-24 | NA |
| 2005-12-25 | NA |
| 2005-12-26 | 66.24 |
| 2005-12-27 | 66.2 |
| 2005-12-28 | 66.31 |
| 2005-12-29 | 66.15 |
| 2005-12-30 | 66.2 |
| 2005-12-31 | NA |
| 2006-01-01 | NA |
| 2006-01-02 | 66.34 |
| 2006-01-03 | 66.39 |
| 2006-01-04 | 66.8 |
| 2006-01-05 | 66.97 |
| 2006-01-06 | 67.05 |
| 2006-01-07 | NA |
| 2006-01-08 | NA |
| 2006-01-09 | 66.99 |
| 2006-01-10 | 66.95 |
| 2006-01-11 | 66.84 |
| 2006-01-12 | 66.81 |
| 2006-01-13 | 66.66 |
| 2006-01-14 | NA |
| 2006-01-15 | NA |
| 2006-01-16 | 66.77 |
| 2006-01-17 | 66.77 |
| 2006-01-18 | 66.98 |
| 2006-01-19 | 66.58 |
| 2006-01-20 | 66.63 |
| 2006-01-21 | NA |
| 2006-01-22 | NA |
| 2006-01-23 | 67.14 |
| 2006-01-24 | 67.05 |
| 2006-01-25 | 67.1 |
| 2006-01-26 | 66.97 |
| 2006-01-27 | 66.73 |
| 2006-01-28 | NA |
| 2006-01-29 | NA |
| 2006-01-30 | 66.46 |
| 2006-01-31 | 66.55 |
| 2006-02-01 | 66.51 |
| 2006-02-02 | 66.43 |
| 2006-02-03 | 66.45 |
| 2006-02-04 | NA |
| 2006-02-05 | NA |
| 2006-02-06 | 66.27 |
| 2006-02-07 | 66.31 |
| 2006-02-08 | 66.4 |
| 2006-02-09 | 66.28 |
| 2006-02-10 | 66.24 |
| 2006-02-11 | NA |
| 2006-02-12 | NA |
| 2006-02-13 | 66.11 |
| 2006-02-14 | 66.05 |
| 2006-02-15 | 66.03 |
| 2006-02-16 | 65.92 |
| 2006-02-17 | 65.79 |
| 2006-02-18 | NA |
| 2006-02-19 | NA |
| 2006-02-20 | 65.91 |
| 2006-02-21 | 65.95 |
| 2006-02-22 | 65.97 |
| 2006-02-23 | 66.06 |
| 2006-02-24 | 65.87 |
| 2006-02-25 | NA |
| 2006-02-26 | NA |
| 2006-02-27 | 65.62 |
| 2006-02-28 | 65.55 |
| 2006-03-01 | 65.87 |
| 2006-03-02 | 65.68 |
| 2006-03-03 | 65.97 |
| 2006-03-04 | NA |
| 2006-03-05 | NA |
| 2006-03-06 | 66.11 |
| 2006-03-07 | 65.96 |
| 2006-03-08 | 66.08 |
| 2006-03-09 | 65.91 |
| 2006-03-10 | 65.82 |
| 2006-03-11 | NA |
| 2006-03-12 | NA |
| 2006-03-13 | 65.78 |
| 2006-03-14 | 65.86 |
| 2006-03-15 | 66.01 |
| 2006-03-16 | 66.02 |
| 2006-03-17 | 65.9 |
| 2006-03-18 | NA |
| 2006-03-19 | NA |
| 2006-03-20 | 65.98 |
| 2006-03-21 | 65.89 |
| 2006-03-22 | 65.79 |
| 2006-03-23 | 65.59 |
| 2006-03-24 | 65.54 |
| 2006-03-25 | NA |
| 2006-03-26 | NA |
| 2006-03-27 | 65.69 |
| 2006-03-28 | 65.92 |
| 2006-03-29 | 65.75 |
| 2006-03-30 | 65.83 |
| 2006-03-31 | 65.62 |
| 2006-04-01 | NA |
| 2006-04-02 | NA |
| 2006-04-03 | 65.54 |
| 2006-04-04 | 65.76 |
| 2006-04-05 | 65.89 |
| 2006-04-06 | 65.96 |
| 2006-04-07 | 65.85 |
| 2006-04-08 | NA |
| 2006-04-09 | NA |
| 2006-04-10 | 65.74 |
| 2006-04-11 | 65.65 |
| 2006-04-12 | 65.87 |
| 2006-04-13 | 65.94 |
| 2006-04-14 | 65.94 |
| 2006-04-15 | NA |
| 2006-04-16 | NA |
| 2006-04-17 | 65.94 |
| 2006-04-18 | 66.42 |
| 2006-04-19 | 66.32 |
| 2006-04-20 | 66.2 |
| 2006-04-21 | 66.01 |
| 2006-04-22 | NA |
| 2006-04-23 | NA |
| 2006-04-24 | 66.18 |
| 2006-04-25 | 66.2 |
| 2006-04-26 | 66.08 |
| 2006-04-27 | 65.88 |
| 2006-04-28 | 66.46 |
| 2006-04-29 | NA |
| 2006-04-30 | NA |
| 2006-05-01 | 66.46 |
| 2006-05-02 | 66.95 |
| 2006-05-03 | 66.85 |
| 2006-05-04 | 66.85 |
| 2006-05-05 | 67.02 |
| 2006-05-06 | NA |
| 2006-05-07 | NA |
| 2006-05-08 | 67.16 |
| 2006-05-09 | 67.09 |
| 2006-05-10 | 67.15 |
| 2006-05-11 | 67.07 |
| 2006-05-12 | 67.84 |
| 2006-05-13 | NA |
| 2006-05-14 | NA |
| 2006-05-15 | 67.79 |
| 2006-05-16 | 67.68 |
| 2006-05-17 | 67.71 |
| 2006-05-18 | 67.81 |
| 2006-05-19 | 67.51 |
| 2006-05-20 | NA |
| 2006-05-21 | NA |
| 2006-05-22 | 67.83 |
| 2006-05-23 | 67.87 |
| 2006-05-24 | 68.02 |
| 2006-05-25 | 67.65 |
| 2006-05-26 | 67.54 |
| 2006-05-27 | NA |
| 2006-05-28 | NA |
| 2006-05-29 | 67.33 |
| 2006-05-30 | 67.63 |
| 2006-05-31 | 67.63 |
| 2006-06-01 | 67.34 |
| 2006-06-02 | 67.41 |
| 2006-06-03 | NA |
| 2006-06-04 | NA |
| 2006-06-05 | 67.78 |
| 2006-06-06 | 67.59 |
| 2006-06-07 | 67.49 |
| 2006-06-08 | 67.45 |
| 2006-06-09 | 67.48 |
| 2006-06-10 | NA |
| 2006-06-11 | NA |
| 2006-06-12 | 67.46 |
| 2006-06-13 | 67.65 |
| 2006-06-14 | 67.65 |
| 2006-06-15 | 67.67 |
| 2006-06-16 | 67.57 |
| 2006-06-17 | NA |
| 2006-06-18 | NA |
| 2006-06-19 | 67.46 |
| 2006-06-20 | 67.29 |
| 2006-06-21 | 67.39 |
| 2006-06-22 | 67.27 |
| 2006-06-23 | 67.17 |
| 2006-06-24 | NA |
| 2006-06-25 | NA |
| 2006-06-26 | 67.3 |
| 2006-06-27 | 67.14 |
| 2006-06-28 | 67.29 |
| 2006-06-29 | 67.18 |
| 2006-06-30 | 67.26 |
| 2006-07-01 | NA |
| 2006-07-02 | NA |
| 2006-07-03 | 67.36 |
| 2006-07-04 | 67.29 |
| 2006-07-05 | 67.33 |
| 2006-07-06 | 67.25 |
| 2006-07-07 | 67.25 |
| 2006-07-08 | NA |
| 2006-07-09 | NA |
| 2006-07-10 | 67.24 |
| 2006-07-11 | 67.25 |
| 2006-07-12 | 67.3 |
| 2006-07-13 | 67.45 |
| 2006-07-14 | 67.48 |
| 2006-07-15 | NA |
| 2006-07-16 | NA |
| 2006-07-17 | 67.21 |
| 2006-07-18 | 67.1 |
| 2006-07-19 | 66.82 |
| 2006-07-20 | 66.93 |
| 2006-07-21 | 66.97 |
| 2006-07-22 | NA |
| 2006-07-23 | NA |
| 2006-07-24 | 66.75 |
| 2006-07-25 | 66.77 |
| 2006-07-26 | 66.61 |
| 2006-07-27 | 66.86 |
| 2006-07-28 | 66.81 |
| 2006-07-29 | NA |
| 2006-07-30 | NA |
| 2006-07-31 | 66.98 |
| 2006-08-01 | 66.98 |
| 2006-08-02 | 67 |
| 2006-08-03 | 66.87 |
| 2006-08-04 | 66.74 |
| 2006-08-05 | NA |
| 2006-08-06 | NA |
| 2006-08-07 | 67.02 |
| 2006-08-08 | 66.92 |
| 2006-08-09 | 66.9 |
| 2006-08-10 | 66.79 |
| 2006-08-11 | 66.55 |
| 2006-08-12 | NA |
| 2006-08-13 | NA |
| 2006-08-14 | 66.47 |
| 2006-08-15 | 66.46 |
| 2006-08-16 | 66.68 |
| 2006-08-17 | 66.8 |
| 2006-08-18 | 66.57 |
| 2006-08-19 | NA |
| 2006-08-20 | NA |
| 2006-08-21 | 66.9 |
| 2006-08-22 | 66.78 |
| 2006-08-23 | 66.67 |
| 2006-08-24 | 66.7 |
| 2006-08-25 | 66.6 |
| 2006-08-26 | NA |
| 2006-08-27 | NA |
| 2006-08-28 | 66.7 |
| 2006-08-29 | 66.79 |
| 2006-08-30 | 66.84 |
| 2006-08-31 | 66.95 |
| 2006-09-01 | 66.75 |
| 2006-09-02 | NA |
| 2006-09-03 | NA |
| 2006-09-04 | 66.67 |
| 2006-09-05 | 66.6 |
| 2006-09-06 | 66.47 |
| 2006-09-07 | 66.49 |
| 2006-09-08 | 66.49 |
| 2006-09-09 | NA |
| 2006-09-10 | NA |
| 2006-09-11 | 66.65 |
| 2006-09-12 | 66.62 |
| 2006-09-13 | 66.14 |
| 2006-09-14 | 66.25 |
| 2006-09-15 | 65.87 |
| 2006-09-16 | NA |
| 2006-09-17 | NA |
| 2006-09-18 | 66.09 |
| 2006-09-19 | 66 |
| 2006-09-20 | 66.15 |
| 2006-09-21 | 66.16 |
| 2006-09-22 | 66.69 |
| 2006-09-23 | NA |
| 2006-09-24 | NA |
| 2006-09-25 | 66.64 |
| 2006-09-26 | 66.6 |
| 2006-09-27 | 66.5 |
| 2006-09-28 | 66.42 |
| 2006-09-29 | 66.17 |
| 2006-09-30 | NA |
| 2006-10-01 | NA |
| 2006-10-02 | 66.4 |
| 2006-10-03 | 66.4 |
| 2006-10-04 | 66.19 |
| 2006-10-05 | 66.22 |
| 2006-10-06 | 66.13 |
| 2006-10-07 | NA |
| 2006-10-08 | NA |
| 2006-10-09 | 66.05 |
| 2006-10-10 | 65.87 |
| 2006-10-11 | 65.77 |
| 2006-10-12 | 65.74 |
| 2006-10-13 | 65.71 |
| 2006-10-14 | NA |
| 2006-10-15 | NA |
| 2006-10-16 | 65.7 |
| 2006-10-17 | 65.8 |
| 2006-10-18 | 65.81 |
| 2006-10-19 | 65.84 |
| 2006-10-20 | 66.01 |
| 2006-10-21 | NA |
| 2006-10-22 | NA |
| 2006-10-23 | 65.8 |
| 2006-10-24 | 65.73 |
| 2006-10-25 | 65.79 |
| 2006-10-26 | 65.83 |
| 2006-10-27 | 65.92 |
| 2006-10-28 | NA |
| 2006-10-29 | NA |
| 2006-10-30 | 66.03 |
| 2006-10-31 | 65.98 |
| 2006-11-01 | 66.06 |
| 2006-11-02 | 66.04 |
| 2006-11-03 | 65.88 |
| 2006-11-04 | NA |
| 2006-11-05 | NA |
| 2006-11-06 | 65.66 |
| 2006-11-07 | 65.73 |
| 2006-11-08 | 65.82 |
| 2006-11-09 | 65.8 |
| 2006-11-10 | 66.02 |
| 2006-11-11 | NA |
| 2006-11-12 | NA |
| 2006-11-13 | 65.99 |
| 2006-11-14 | 65.89 |
| 2006-11-15 | 65.74 |
| 2006-11-16 | 65.78 |
| 2006-11-17 | 65.63 |
| 2006-11-18 | NA |
| 2006-11-19 | NA |
| 2006-11-20 | 66.07 |
| 2006-11-21 | 65.98 |
| 2006-11-22 | 66.27 |
| 2006-11-23 | 66.54 |
| 2006-11-24 | 66.81 |
| 2006-11-25 | NA |
| 2006-11-26 | NA |
| 2006-11-27 | 66.74 |
| 2006-11-28 | 66.77 |
| 2006-11-29 | 66.64 |
| 2006-11-30 | 66.57 |
| 2006-12-01 | 66.76 |
| 2006-12-02 | NA |
| 2006-12-03 | NA |
| 2006-12-04 | 66.66 |
| 2006-12-05 | 66.84 |
| 2006-12-06 | 66.75 |
| 2006-12-07 | 66.81 |
| 2006-12-08 | 66.76 |
| 2006-12-09 | NA |
| 2006-12-10 | NA |
| 2006-12-11 | 66.53 |
| 2006-12-12 | 66.55 |
| 2006-12-13 | 66.47 |
| 2006-12-14 | 66.21 |
| 2006-12-15 | 66.13 |
| 2006-12-16 | NA |
| 2006-12-17 | NA |
| 2006-12-18 | 66.04 |
| 2006-12-19 | 66.03 |
| 2006-12-20 | 66 |
| 2006-12-21 | 66.01 |
| 2006-12-22 | 66.05 |
| 2006-12-23 | NA |
| 2006-12-24 | NA |
| 2006-12-25 | 66.05 |
| 2006-12-26 | 66.05 |
| 2006-12-27 | 65.9 |
| 2006-12-28 | 65.91 |
| 2006-12-29 | 65.85 |
| 2006-12-30 | NA |
| 2006-12-31 | NA |
| 2007-01-01 | 65.85 |
| 2007-01-02 | 65.87 |
| 2007-01-03 | 65.69 |
| 2007-01-04 | 65.53 |
| 2007-01-05 | 65.66 |
| 2007-01-06 | NA |
| 2007-01-07 | NA |
| 2007-01-08 | 65.57 |
| 2007-01-09 | 65.44 |
| 2007-01-10 | 65.41 |
| 2007-01-11 | 65.41 |
| 2007-01-12 | 65.24 |
| 2007-01-13 | NA |
| 2007-01-14 | NA |
| 2007-01-15 | 65.26 |
| 2007-01-16 | 65.25 |
| 2007-01-17 | 65.14 |
| 2007-01-18 | 65 |
| 2007-01-19 | 65.06 |
| 2007-01-20 | NA |
| 2007-01-21 | NA |
| 2007-01-22 | 65 |
| 2007-01-23 | 65.24 |
| 2007-01-24 | 65.11 |
| 2007-01-25 | 65.2 |
| 2007-01-26 | 65 |
| 2007-01-27 | NA |
| 2007-01-28 | NA |
| 2007-01-29 | 64.94 |
| 2007-01-30 | 64.95 |
| 2007-01-31 | 65 |
| 2007-02-01 | 65.19 |
| 2007-02-02 | 65.21 |
| 2007-02-03 | NA |
| 2007-02-04 | NA |
| 2007-02-05 | 65.06 |
| 2007-02-06 | 65.33 |
| 2007-02-07 | 65.35 |
| 2007-02-08 | 64.92 |
| 2007-02-09 | 64.9 |
| 2007-02-10 | NA |
| 2007-02-11 | NA |
| 2007-02-12 | 64.89 |
| 2007-02-13 | 65.03 |
| 2007-02-14 | 64.95 |
| 2007-02-15 | 65.01 |
| 2007-02-16 | 65.19 |
| 2007-02-17 | NA |
| 2007-02-18 | NA |
| 2007-02-19 | 65.22 |
| 2007-02-20 | 65.07 |
| 2007-02-21 | 65.05 |
| 2007-02-22 | 64.93 |
| 2007-02-23 | 65.04 |
| 2007-02-24 | NA |
| 2007-02-25 | NA |
| 2007-02-26 | 65.32 |
| 2007-02-27 | 65.52 |
| 2007-02-28 | 65.7 |
| 2007-03-01 | 65.86 |
| 2007-03-02 | 65.74 |
| 2007-03-03 | NA |
| 2007-03-04 | NA |
| 2007-03-05 | 66.1 |
| 2007-03-06 | 65.91 |
| 2007-03-07 | 65.93 |
| 2007-03-08 | 65.89 |
| 2007-03-09 | 65.6 |
| 2007-03-10 | NA |
| 2007-03-11 | NA |
| 2007-03-12 | 65.6 |
| 2007-03-13 | 65.87 |
| 2007-03-14 | 65.95 |
| 2007-03-15 | 65.92 |
| 2007-03-16 | 66.18 |
| 2007-03-17 | NA |
| 2007-03-18 | NA |
| 2007-03-19 | 65.93 |
| 2007-03-20 | 65.81 |
| 2007-03-21 | 65.67 |
| 2007-03-22 | 65.57 |
| 2007-03-23 | 65.63 |
| 2007-03-24 | NA |
| 2007-03-25 | NA |
| 2007-03-26 | 65.39 |
| 2007-03-27 | 65.5 |
| 2007-03-28 | 65.69 |
| 2007-03-29 | 65.5 |
| 2007-03-30 | 65.32 |
| 2007-03-31 | NA |
| 2007-04-01 | NA |
| 2007-04-02 | 65.44 |
| 2007-04-03 | 65.25 |
| 2007-04-04 | 65.15 |
| 2007-04-05 | 65.11 |
| 2007-04-06 | 65.11 |
| 2007-04-07 | NA |
| 2007-04-08 | NA |
| 2007-04-09 | 65.11 |
| 2007-04-10 | 65 |
| 2007-04-11 | 64.88 |
| 2007-04-12 | 64.88 |
| 2007-04-13 | 65.13 |
| 2007-04-14 | NA |
| 2007-04-15 | NA |
| 2007-04-16 | 64.86 |
| 2007-04-17 | 64.93 |
| 2007-04-18 | 65.11 |
| 2007-04-19 | 65.24 |
| 2007-04-20 | 64.95 |
| 2007-04-21 | NA |
| 2007-04-22 | NA |
| 2007-04-23 | 64.84 |
| 2007-04-24 | 65.02 |
| 2007-04-25 | 65 |
| 2007-04-26 | 64.88 |
| 2007-04-27 | 64.96 |
| 2007-04-28 | NA |
| 2007-04-29 | NA |
| 2007-04-30 | 64.82 |
| 2007-05-01 | 64.82 |
| 2007-05-02 | 64.56 |
| 2007-05-03 | 64.73 |
| 2007-05-04 | 64.65 |
| 2007-05-05 | NA |
| 2007-05-06 | NA |
| 2007-05-07 | 64.72 |
| 2007-05-08 | 64.55 |
| 2007-05-09 | 64.53 |
| 2007-05-10 | 64.59 |
| 2007-05-11 | 64.68 |
| 2007-05-12 | NA |
| 2007-05-13 | NA |
| 2007-05-14 | 64.48 |
| 2007-05-15 | 64.51 |
| 2007-05-16 | 64.38 |
| 2007-05-17 | 64.27 |
| 2007-05-18 | 64.3 |
| 2007-05-19 | NA |
| 2007-05-20 | NA |
| 2007-05-21 | 64.11 |
| 2007-05-22 | 64.1 |
| 2007-05-23 | 64.25 |
| 2007-05-24 | 64.3 |
| 2007-05-25 | 64.34 |
| 2007-05-26 | NA |
| 2007-05-27 | NA |
| 2007-05-28 | 64.25 |
| 2007-05-29 | 64.42 |
| 2007-05-30 | 64.46 |
| 2007-05-31 | 64.44 |
| 2007-06-01 | 64.26 |
| 2007-06-02 | NA |
| 2007-06-03 | NA |
| 2007-06-04 | 64.34 |
| 2007-06-05 | 64.51 |
| 2007-06-06 | 64.63 |
| 2007-06-07 | 64.49 |
| 2007-06-08 | 64.38 |
| 2007-06-09 | NA |
| 2007-06-10 | NA |
| 2007-06-11 | 64.13 |
| 2007-06-12 | 64 |
| 2007-06-13 | 64.04 |
| 2007-06-14 | 64 |
| 2007-06-15 | 63.89 |
| 2007-06-16 | NA |
| 2007-06-17 | NA |
| 2007-06-18 | 63.83 |
| 2007-06-19 | 63.78 |
| 2007-06-20 | 63.87 |
| 2007-06-21 | 63.81 |
| 2007-06-22 | 64.02 |
| 2007-06-23 | NA |
| 2007-06-24 | NA |
| 2007-06-25 | 64.21 |
| 2007-06-26 | 64.17 |
| 2007-06-27 | 64.25 |
| 2007-06-28 | 64.16 |
| 2007-06-29 | 64.17 |
| 2007-06-30 | NA |
| 2007-07-01 | NA |
| 2007-07-02 | 64.51 |
| 2007-07-03 | 64.27 |
| 2007-07-04 | 64.26 |
| 2007-07-05 | 64.31 |
| 2007-07-06 | 64.13 |
| 2007-07-07 | NA |
| 2007-07-08 | NA |
| 2007-07-09 | 64.18 |
| 2007-07-10 | 64.35 |
| 2007-07-11 | 64.52 |
| 2007-07-12 | 64.42 |
| 2007-07-13 | 64.36 |
| 2007-07-14 | NA |
| 2007-07-15 | NA |
| 2007-07-16 | 64.42 |
| 2007-07-17 | 64.4 |
| 2007-07-18 | 64.34 |
| 2007-07-19 | 64.33 |
| 2007-07-20 | 64.16 |
| 2007-07-21 | NA |
| 2007-07-22 | NA |
| 2007-07-23 | 64.09 |
| 2007-07-24 | 64.03 |
| 2007-07-25 | 63.85 |
| 2007-07-26 | 64.08 |
| 2007-07-27 | 64.35 |
| 2007-07-28 | NA |
| 2007-07-29 | NA |
| 2007-07-30 | 64.71 |
| 2007-07-31 | 64.43 |
| 2007-08-01 | 64.74 |
| 2007-08-02 | 64.49 |
| 2007-08-03 | 64.49 |
| 2007-08-04 | NA |
| 2007-08-05 | NA |
| 2007-08-06 | 65.16 |
| 2007-08-07 | 64.9 |
| 2007-08-08 | 64.81 |
| 2007-08-09 | 64.98 |
| 2007-08-10 | 65.25 |
| 2007-08-11 | NA |
| 2007-08-12 | NA |
| 2007-08-13 | 64.93 |
| 2007-08-14 | 64.77 |
| 2007-08-15 | 64.81 |
| 2007-08-16 | 65.07 |
| 2007-08-17 | 65.36 |
| 2007-08-18 | NA |
| 2007-08-19 | NA |
| 2007-08-20 | 65.18 |
| 2007-08-21 | 65.4 |
| 2007-08-22 | 65.12 |
| 2007-08-23 | 64.89 |
| 2007-08-24 | 65.06 |
| 2007-08-25 | NA |
| 2007-08-26 | NA |
| 2007-08-27 | 64.79 |
| 2007-08-28 | 65.09 |
| 2007-08-29 | 65.02 |
| 2007-08-30 | 64.86 |
| 2007-08-31 | 64.79 |
| 2007-09-01 | NA |
| 2007-09-02 | NA |
| 2007-09-03 | 64.55 |
| 2007-09-04 | 64.53 |
| 2007-09-05 | 64.57 |
| 2007-09-06 | 64.82 |
| 2007-09-07 | 64.79 |
| 2007-09-08 | NA |
| 2007-09-09 | NA |
| 2007-09-10 | 65.17 |
| 2007-09-11 | 65.08 |
| 2007-09-12 | 65.08 |
| 2007-09-13 | 65.12 |
| 2007-09-14 | 64.91 |
| 2007-09-15 | NA |
| 2007-09-16 | NA |
| 2007-09-17 | 64.98 |
| 2007-09-18 | 64.91 |
| 2007-09-19 | 64.95 |
| 2007-09-20 | 65.1 |
| 2007-09-21 | 64.9 |
| 2007-09-22 | NA |
| 2007-09-23 | NA |
| 2007-09-24 | 64.87 |
| 2007-09-25 | 65.09 |
| 2007-09-26 | 64.97 |
| 2007-09-27 | 64.81 |
| 2007-09-28 | 64.69 |
| 2007-09-29 | NA |
| 2007-09-30 | NA |
| 2007-10-01 | 64.76 |
| 2007-10-02 | 64.47 |
| 2007-10-03 | 64.58 |
| 2007-10-04 | 64.48 |
| 2007-10-05 | 64.49 |
| 2007-10-06 | NA |
| 2007-10-07 | NA |
| 2007-10-08 | 64.19 |
| 2007-10-09 | 64.17 |
| 2007-10-10 | 64.11 |
| 2007-10-11 | 64.15 |
| 2007-10-12 | 63.86 |
| 2007-10-13 | NA |
| 2007-10-14 | NA |
| 2007-10-15 | 63.98 |
| 2007-10-16 | 64.04 |
| 2007-10-17 | 64.04 |
| 2007-10-18 | 64.43 |
| 2007-10-19 | 64.3 |
| 2007-10-20 | NA |
| 2007-10-21 | NA |
| 2007-10-22 | 64.42 |
| 2007-10-23 | 64.26 |
| 2007-10-24 | 64.22 |
| 2007-10-25 | 64.31 |
| 2007-10-26 | 64.3 |
| 2007-10-27 | NA |
| 2007-10-28 | NA |
| 2007-10-29 | 64.11 |
| 2007-10-30 | 64.22 |
| 2007-10-31 | 64.22 |
| 2007-11-01 | 64.26 |
| 2007-11-02 | 64.38 |
| 2007-11-03 | NA |
| 2007-11-04 | NA |
| 2007-11-05 | 64.56 |
| 2007-11-06 | 64.73 |
| 2007-11-07 | 65.2 |
| 2007-11-08 | 65.08 |
| 2007-11-09 | 65.56 |
| 2007-11-10 | NA |
| 2007-11-11 | NA |
| 2007-11-12 | 65.79 |
| 2007-11-13 | 65.73 |
| 2007-11-14 | 65.81 |
| 2007-11-15 | 65.77 |
| 2007-11-16 | 65.98 |
| 2007-11-17 | NA |
| 2007-11-18 | NA |
| 2007-11-19 | 66.09 |
| 2007-11-20 | 66.2 |
| 2007-11-21 | 66.38 |
| 2007-11-22 | 66.51 |
| 2007-11-23 | 66.59 |
| 2007-11-24 | NA |
| 2007-11-25 | NA |
| 2007-11-26 | 66.42 |
| 2007-11-27 | 66.7 |
| 2007-11-28 | 65.94 |
| 2007-11-29 | 65.73 |
| 2007-11-30 | 65.59 |
| 2007-12-01 | NA |
| 2007-12-02 | NA |
| 2007-12-03 | 65.33 |
| 2007-12-04 | 65.83 |
| 2007-12-05 | 65.9 |
| 2007-12-06 | 65.47 |
| 2007-12-07 | 65.4 |
| 2007-12-08 | NA |
| 2007-12-09 | NA |
| 2007-12-10 | 65.46 |
| 2007-12-11 | 65.02 |
| 2007-12-12 | 65.11 |
| 2007-12-13 | 64.94 |
| 2007-12-14 | 64.79 |
| 2007-12-15 | NA |
| 2007-12-16 | NA |
| 2007-12-17 | 64.89 |
| 2007-12-18 | 64.95 |
| 2007-12-19 | 64.92 |
| 2007-12-20 | 64.87 |
| 2007-12-21 | 64.88 |
| 2007-12-22 | NA |
| 2007-12-23 | NA |
| 2007-12-24 | 64.83 |
| 2007-12-25 | 64.83 |
| 2007-12-26 | 64.83 |
| 2007-12-27 | 64.78 |
| 2007-12-28 | 65.33 |
| 2007-12-29 | NA |
| 2007-12-30 | NA |
| 2007-12-31 | 65.56 |
| 2008-01-01 | 65.56 |
| 2008-01-02 | 65.59 |
| 2008-01-03 | 66.05 |
| 2008-01-04 | 66.05 |
| 2008-01-05 | NA |
| 2008-01-06 | NA |
| 2008-01-07 | 66.13 |
| 2008-01-08 | 65.95 |
| 2008-01-09 | 66.18 |
| 2008-01-10 | 66.45 |
| 2008-01-11 | 66.57 |
| 2008-01-12 | NA |
| 2008-01-13 | NA |
| 2008-01-14 | 66.88 |
| 2008-01-15 | 67.02 |
| 2008-01-16 | 67.22 |
| 2008-01-17 | 67.07 |
| 2008-01-18 | 67.09 |
| 2008-01-19 | NA |
| 2008-01-20 | NA |
| 2008-01-21 | 67.47 |
| 2008-01-22 | 67.53 |
| 2008-01-23 | 68.08 |
| 2008-01-24 | 67.75 |
| 2008-01-25 | 67.13 |
| 2008-01-26 | NA |
| 2008-01-27 | NA |
| 2008-01-28 | 67.37 |
| 2008-01-29 | 67.11 |
| 2008-01-30 | 67.25 |
| 2008-01-31 | 67.7 |
| 2008-02-01 | 67.63 |
| 2008-02-02 | NA |
| 2008-02-03 | NA |
| 2008-02-04 | 67.14 |
| 2008-02-05 | 66.84 |
| 2008-02-06 | 67.25 |
| 2008-02-07 | 67.55 |
| 2008-02-08 | 67.33 |
| 2008-02-09 | NA |
| 2008-02-10 | NA |
| 2008-02-11 | 67.42 |
| 2008-02-12 | 67.24 |
| 2008-02-13 | 67.12 |
| 2008-02-14 | 67.04 |
| 2008-02-15 | 67.5 |
| 2008-02-16 | NA |
| 2008-02-17 | NA |
| 2008-02-18 | 66.99 |
| 2008-02-19 | 67.19 |
| 2008-02-20 | 67.13 |
| 2008-02-21 | 66.83 |
| 2008-02-22 | 67.41 |
| 2008-02-23 | NA |
| 2008-02-24 | NA |
| 2008-02-25 | 67.21 |
| 2008-02-26 | 67.14 |
| 2008-02-27 | 67.68 |
| 2008-02-28 | 67.96 |
| 2008-02-29 | 68.72 |
| 2008-03-01 | NA |
| 2008-03-02 | NA |
| 2008-03-03 | 69.23 |
| 2008-03-04 | 69.26 |
| 2008-03-05 | 69.13 |
| 2008-03-06 | 69.23 |
| 2008-03-07 | 69.8 |
| 2008-03-08 | NA |
| 2008-03-09 | NA |
| 2008-03-10 | 69.83 |
| 2008-03-11 | 69.48 |
| 2008-03-12 | 69.49 |
| 2008-03-13 | 70 |
| 2008-03-14 | 69.92 |
| 2008-03-15 | NA |
| 2008-03-16 | NA |
| 2008-03-17 | 71.34 |
| 2008-03-18 | 70.87 |
| 2008-03-19 | 70.55 |
| 2008-03-20 | 70.3 |
| 2008-03-21 | 70.3 |
| 2008-03-22 | NA |
| 2008-03-23 | NA |
| 2008-03-24 | 70.3 |
| 2008-03-25 | 70.08 |
| 2008-03-26 | 70.51 |
| 2008-03-27 | 70.57 |
| 2008-03-28 | 70.45 |
| 2008-03-29 | NA |
| 2008-03-30 | NA |
| 2008-03-31 | 70.5 |
| 2008-04-01 | 70.25 |
| 2008-04-02 | 69.84 |
| 2008-04-03 | 69.53 |
| 2008-04-04 | 69.71 |
| 2008-04-05 | NA |
| 2008-04-06 | NA |
| 2008-04-07 | 69.45 |
| 2008-04-08 | 69.5 |
| 2008-04-09 | 69.46 |
| 2008-04-10 | 70.52 |
| 2008-04-11 | 70.14 |
| 2008-04-12 | NA |
| 2008-04-13 | NA |
| 2008-04-14 | 70.31 |
| 2008-04-15 | 70.1 |
| 2008-04-16 | 69.91 |
| 2008-04-17 | 69.4 |
| 2008-04-18 | 68.62 |
| 2008-04-19 | NA |
| 2008-04-20 | NA |
| 2008-04-21 | 69.17 |
| 2008-04-22 | 69.17 |
| 2008-04-23 | 69.12 |
| 2008-04-24 | 68.54 |
| 2008-04-25 | 68.23 |
| 2008-04-26 | NA |
| 2008-04-27 | NA |
| 2008-04-28 | 68.2 |
| 2008-04-29 | 68.26 |
| 2008-04-30 | 68.27 |
| 2008-05-01 | 68.27 |
| 2008-05-02 | 67.7 |
| 2008-05-03 | NA |
| 2008-05-04 | NA |
| 2008-05-05 | 67.45 |
| 2008-05-06 | 67.67 |
| 2008-05-07 | 67.45 |
| 2008-05-08 | 67.76 |
| 2008-05-09 | 68.43 |
| 2008-05-10 | NA |
| 2008-05-11 | NA |
| 2008-05-12 | 67.8 |
| 2008-05-13 | 67.84 |
| 2008-05-14 | 67.54 |
| 2008-05-15 | 67.46 |
| 2008-05-16 | 67.39 |
| 2008-05-17 | NA |
| 2008-05-18 | NA |
| 2008-05-19 | 67.62 |
| 2008-05-20 | 67.78 |
| 2008-05-21 | 68.21 |
| 2008-05-22 | 68.34 |
| 2008-05-23 | 68.39 |
| 2008-05-24 | NA |
| 2008-05-25 | NA |
| 2008-05-26 | 68.51 |
| 2008-05-27 | 68.52 |
| 2008-05-28 | 67.95 |
| 2008-05-29 | 67.59 |
| 2008-05-30 | 67.57 |
| 2008-05-31 | NA |
| 2008-06-01 | NA |
| 2008-06-02 | 67.99 |
| 2008-06-03 | 68.38 |
| 2008-06-04 | 68.54 |
| 2008-06-05 | 68.03 |
| 2008-06-06 | 68.2 |
| 2008-06-07 | NA |
| 2008-06-08 | NA |
| 2008-06-09 | 68.86 |
| 2008-06-10 | 68.57 |
| 2008-06-11 | 68.41 |
| 2008-06-12 | 68.31 |
| 2008-06-13 | 68.19 |
| 2008-06-14 | NA |
| 2008-06-15 | NA |
| 2008-06-16 | 68.28 |
| 2008-06-17 | 68.1 |
| 2008-06-18 | 68.15 |
| 2008-06-19 | 67.93 |
| 2008-06-20 | 68.25 |
| 2008-06-21 | NA |
| 2008-06-22 | NA |
| 2008-06-23 | 67.91 |
| 2008-06-24 | 68.14 |
| 2008-06-25 | 68.02 |
| 2008-06-26 | 68.33 |
| 2008-06-27 | 68.91 |
| 2008-06-28 | NA |
| 2008-06-29 | NA |
| 2008-06-30 | 68.88 |
| 2008-07-01 | 68.94 |
| 2008-07-02 | 68.66 |
| 2008-07-03 | 68.95 |
| 2008-07-04 | 68.61 |
| 2008-07-05 | NA |
| 2008-07-06 | NA |
| 2008-07-07 | 68.35 |
| 2008-07-08 | 68.57 |
| 2008-07-09 | 68.04 |
| 2008-07-10 | 68.02 |
| 2008-07-11 | 68.33 |
| 2008-07-12 | NA |
| 2008-07-13 | NA |
| 2008-07-14 | 68.16 |
| 2008-07-15 | 69.01 |
| 2008-07-16 | 68.92 |
| 2008-07-17 | 68.42 |
| 2008-07-18 | 68.12 |
| 2008-07-19 | NA |
| 2008-07-20 | NA |
| 2008-07-21 | 68.16 |
| 2008-07-22 | 68.43 |
| 2008-07-23 | 67.74 |
| 2008-07-24 | 67.7 |
| 2008-07-25 | 67.78 |
| 2008-07-26 | NA |
| 2008-07-27 | NA |
| 2008-07-28 | 67.78 |
| 2008-07-29 | 67.64 |
| 2008-07-30 | 67.39 |
| 2008-07-31 | 67.27 |
| 2008-08-01 | 67.34 |
| 2008-08-02 | NA |
| 2008-08-03 | NA |
| 2008-08-04 | 67.27 |
| 2008-08-05 | 67.32 |
| 2008-08-06 | 67.42 |
| 2008-08-07 | 67.33 |
| 2008-08-08 | 67.16 |
| 2008-08-09 | NA |
| 2008-08-10 | NA |
| 2008-08-11 | 67.22 |
| 2008-08-12 | 67.03 |
| 2008-08-13 | 67.06 |
| 2008-08-14 | 67.09 |
| 2008-08-15 | 67.11 |
| 2008-08-16 | NA |
| 2008-08-17 | NA |
| 2008-08-18 | 67 |
| 2008-08-19 | 67.21 |
| 2008-08-20 | 67.02 |
| 2008-08-21 | 67.09 |
| 2008-08-22 | 66.88 |
| 2008-08-23 | NA |
| 2008-08-24 | NA |
| 2008-08-25 | 66.93 |
| 2008-08-26 | 67.04 |
| 2008-08-27 | 67.29 |
| 2008-08-28 | 67.45 |
| 2008-08-29 | 67.17 |
| 2008-08-30 | NA |
| 2008-08-31 | NA |
| 2008-09-01 | 67.46 |
| 2008-09-02 | 67.26 |
| 2008-09-03 | 67.38 |
| 2008-09-04 | 67.5 |
| 2008-09-05 | 67.76 |
| 2008-09-06 | NA |
| 2008-09-07 | NA |
| 2008-09-08 | 66.99 |
| 2008-09-09 | 67.11 |
| 2008-09-10 | 67.35 |
| 2008-09-11 | 67.42 |
| 2008-09-12 | 67.01 |
| 2008-09-13 | NA |
| 2008-09-14 | NA |
| 2008-09-15 | 67.52 |
| 2008-09-16 | 68.09 |
| 2008-09-17 | 67.56 |
| 2008-09-18 | 68.39 |
| 2008-09-19 | 67.34 |
| 2008-09-20 | NA |
| 2008-09-21 | NA |
| 2008-09-22 | 67.74 |
| 2008-09-23 | 68.24 |
| 2008-09-24 | 68.14 |
| 2008-09-25 | 68.19 |
| 2008-09-26 | 68.43 |
| 2008-09-27 | NA |
| 2008-09-28 | NA |
| 2008-09-29 | 68.21 |
| 2008-09-30 | 68.46 |
| 2008-10-01 | 67.91 |
| 2008-10-02 | 68.04 |
| 2008-10-03 | 68.33 |
| 2008-10-04 | NA |
| 2008-10-05 | NA |
| 2008-10-06 | 68.56 |
| 2008-10-07 | 68.65 |
| 2008-10-08 | 68.99 |
| 2008-10-09 | 69.19 |
| 2008-10-10 | 70.51 |
| 2008-10-11 | NA |
| 2008-10-12 | NA |
| 2008-10-13 | 69.32 |
| 2008-10-14 | 68.86 |
| 2008-10-15 | 69.23 |
| 2008-10-16 | 69.96 |
| 2008-10-17 | 70.09 |
| 2008-10-18 | NA |
| 2008-10-19 | NA |
| 2008-10-20 | 69.68 |
| 2008-10-21 | 69.73 |
| 2008-10-22 | 70.44 |
| 2008-10-23 | 70.92 |
| 2008-10-24 | 72.1 |
| 2008-10-25 | NA |
| 2008-10-26 | NA |
| 2008-10-27 | 72.41 |
| 2008-10-28 | 71.98 |
| 2008-10-29 | 71.45 |
| 2008-10-30 | 71.28 |
| 2008-10-31 | 71.35 |
| 2008-11-01 | NA |
| 2008-11-02 | NA |
| 2008-11-03 | 70.75 |
| 2008-11-04 | 70.22 |
| 2008-11-05 | 69.76 |
| 2008-11-06 | 69.99 |
| 2008-11-07 | 70.09 |
| 2008-11-08 | NA |
| 2008-11-09 | NA |
| 2008-11-10 | 69.63 |
| 2008-11-11 | 70.21 |
| 2008-11-12 | 70.51 |
| 2008-11-13 | 70.36 |
| 2008-11-14 | 69.84 |
| 2008-11-15 | NA |
| 2008-11-16 | NA |
| 2008-11-17 | 69.57 |
| 2008-11-18 | 69.57 |
| 2008-11-19 | 69.3 |
| 2008-11-20 | 68.94 |
| 2008-11-21 | 68.7 |
| 2008-11-22 | NA |
| 2008-11-23 | NA |
| 2008-11-24 | 68.69 |
| 2008-11-25 | 68.73 |
| 2008-11-26 | 68.74 |
| 2008-11-27 | 68.62 |
| 2008-11-28 | 68.3 |
| 2008-11-29 | NA |
| 2008-11-30 | NA |
| 2008-12-01 | 69.1 |
| 2008-12-02 | 69.06 |
| 2008-12-03 | 68.85 |
| 2008-12-04 | 68.9 |
| 2008-12-05 | 68.84 |
| 2008-12-06 | NA |
| 2008-12-07 | NA |
| 2008-12-08 | 68.18 |
| 2008-12-09 | 68.13 |
| 2008-12-10 | 68.29 |
| 2008-12-11 | 68.1 |
| 2008-12-12 | 68.3 |
| 2008-12-13 | NA |
| 2008-12-14 | NA |
| 2008-12-15 | 68.48 |
| 2008-12-16 | 68.67 |
| 2008-12-17 | 69.99 |
| 2008-12-18 | 72.28 |
| 2008-12-19 | 70.72 |
| 2008-12-20 | NA |
| 2008-12-21 | NA |
| 2008-12-22 | 71.25 |
| 2008-12-23 | 72.24 |
| 2008-12-24 | 72.95 |
| 2008-12-25 | 72.95 |
| 2008-12-26 | 72.95 |
| 2008-12-27 | NA |
| 2008-12-28 | NA |
| 2008-12-29 | 74.12 |
| 2008-12-30 | 73.65 |
| 2008-12-31 | 73.78 |
| 2009-01-01 | 73.78 |
| 2009-01-02 | 73.62 |
| 2009-01-03 | NA |
| 2009-01-04 | NA |
| 2009-01-05 | 72.12 |
| 2009-01-06 | 71.68 |
| 2009-01-07 | 72.11 |
| 2009-01-08 | 72.55 |
| 2009-01-09 | 72.42 |
| 2009-01-10 | NA |
| 2009-01-11 | NA |
| 2009-01-12 | 71.93 |
| 2009-01-13 | 72.54 |
| 2009-01-14 | 72.83 |
| 2009-01-15 | 72.95 |
| 2009-01-16 | 72.49 |
| 2009-01-17 | NA |
| 2009-01-18 | NA |
| 2009-01-19 | 72.78 |
| 2009-01-20 | 72.55 |
| 2009-01-21 | 72.67 |
| 2009-01-22 | 71.42 |
| 2009-01-23 | 71.56 |
| 2009-01-24 | NA |
| 2009-01-25 | NA |
| 2009-01-26 | 71.46 |
| 2009-01-27 | 71.85 |
| 2009-01-28 | 71.27 |
| 2009-01-29 | 71.49 |
| 2009-01-30 | 71.92 |
| 2009-01-31 | NA |
| 2009-02-01 | NA |
| 2009-02-02 | 71.89 |
| 2009-02-03 | 71.96 |
| 2009-02-04 | 71.84 |
| 2009-02-05 | 71.66 |
| 2009-02-06 | 71.12 |
| 2009-02-07 | NA |
| 2009-02-08 | NA |
| 2009-02-09 | 71.2 |
| 2009-02-10 | 71.15 |
| 2009-02-11 | 71.74 |
| 2009-02-12 | 71.99 |
| 2009-02-13 | 71.67 |
| 2009-02-14 | NA |
| 2009-02-15 | NA |
| 2009-02-16 | 71.99 |
| 2009-02-17 | 72.21 |
| 2009-02-18 | 72.24 |
| 2009-02-19 | 71.75 |
| 2009-02-20 | 71.7 |
| 2009-02-21 | NA |
| 2009-02-22 | NA |
| 2009-02-23 | 72.07 |
| 2009-02-24 | 72.62 |
| 2009-02-25 | 72.5 |
| 2009-02-26 | 72.54 |
| 2009-02-27 | 72.39 |
| 2009-02-28 | NA |
| 2009-03-01 | NA |
| 2009-03-02 | 72.61 |
| 2009-03-03 | 72.55 |
| 2009-03-04 | 72.63 |
| 2009-03-05 | 72.74 |
| 2009-03-06 | 73.54 |
| 2009-03-07 | NA |
| 2009-03-08 | NA |
| 2009-03-09 | 73.36 |
| 2009-03-10 | 73.68 |
| 2009-03-11 | 73.01 |
| 2009-03-12 | 70.87 |
| 2009-03-13 | 70.34 |
| 2009-03-14 | NA |
| 2009-03-15 | NA |
| 2009-03-16 | 70.21 |
| 2009-03-17 | 70.51 |
| 2009-03-18 | 70.87 |
| 2009-03-19 | 71.36 |
| 2009-03-20 | 71.64 |
| 2009-03-21 | NA |
| 2009-03-22 | NA |
| 2009-03-23 | 71.58 |
| 2009-03-24 | 71.64 |
| 2009-03-25 | 71.82 |
| 2009-03-26 | 71.78 |
| 2009-03-27 | 71.68 |
| 2009-03-28 | NA |
| 2009-03-29 | NA |
| 2009-03-30 | 71.82 |
| 2009-03-31 | 72 |
| 2009-04-01 | 72 |
| 2009-04-02 | 71.36 |
| 2009-04-03 | 71.46 |
| 2009-04-04 | NA |
| 2009-04-05 | NA |
| 2009-04-06 | 71.46 |
| 2009-04-07 | 71.47 |
| 2009-04-08 | 71.4 |
| 2009-04-09 | 70.98 |
| 2009-04-10 | 70.98 |
| 2009-04-11 | NA |
| 2009-04-12 | NA |
| 2009-04-13 | 70.98 |
| 2009-04-14 | 71.35 |
| 2009-04-15 | 71.42 |
| 2009-04-16 | 71.3 |
| 2009-04-17 | 70.62 |
| 2009-04-18 | NA |
| 2009-04-19 | NA |
| 2009-04-20 | 70.78 |
| 2009-04-21 | 71.06 |
| 2009-04-22 | 71 |
| 2009-04-23 | 71.14 |
| 2009-04-24 | 71.56 |
| 2009-04-25 | NA |
| 2009-04-26 | NA |
| 2009-04-27 | 71.49 |
| 2009-04-28 | 71.43 |
| 2009-04-29 | 71.71 |
| 2009-04-30 | 71.63 |
| 2009-05-01 | 71.63 |
| 2009-05-02 | NA |
| 2009-05-03 | NA |
| 2009-05-04 | 71.39 |
| 2009-05-05 | 71.47 |
| 2009-05-06 | 71.5 |
| 2009-05-07 | 71.06 |
| 2009-05-08 | 71.33 |
| 2009-05-09 | NA |
| 2009-05-10 | NA |
| 2009-05-11 | 72 |
| 2009-05-12 | 72.01 |
| 2009-05-13 | 72.1 |
| 2009-05-14 | 72.11 |
| 2009-05-15 | 72.09 |
| 2009-05-16 | NA |
| 2009-05-17 | NA |
| 2009-05-18 | 71.52 |
| 2009-05-19 | 71.45 |
| 2009-05-20 | 71.67 |
| 2009-05-21 | 71.55 |
| 2009-05-22 | 71.61 |
| 2009-05-23 | NA |
| 2009-05-24 | NA |
| 2009-05-25 | 71.93 |
| 2009-05-26 | 71.96 |
| 2009-05-27 | 71.97 |
| 2009-05-28 | 72.04 |
| 2009-05-29 | 72.3 |
| 2009-05-30 | NA |
| 2009-05-31 | NA |
| 2009-06-01 | 72.32 |
| 2009-06-02 | 72.4 |
| 2009-06-03 | 72.17 |
| 2009-06-04 | 72.37 |
| 2009-06-05 | 72.24 |
| 2009-06-06 | NA |
| 2009-06-07 | NA |
| 2009-06-08 | 71.9 |
| 2009-06-09 | 71.98 |
| 2009-06-10 | 72.15 |
| 2009-06-11 | 72.12 |
| 2009-06-12 | 72.26 |
| 2009-06-13 | NA |
| 2009-06-14 | NA |
| 2009-06-15 | 71.98 |
| 2009-06-16 | 72.16 |
| 2009-06-17 | 72.04 |
| 2009-06-18 | 72.61 |
| 2009-06-19 | 72.12 |
| 2009-06-20 | NA |
| 2009-06-21 | NA |
| 2009-06-22 | 72.13 |
| 2009-06-23 | 72.67 |
| 2009-06-24 | 71.92 |
| 2009-06-25 | 71.23 |
| 2009-06-26 | 71.55 |
| 2009-06-27 | NA |
| 2009-06-28 | NA |
| 2009-06-29 | 71.53 |
| 2009-06-30 | 71.6 |
| 2009-07-01 | 71.67 |
| 2009-07-02 | 71.62 |
| 2009-07-03 | 71.58 |
| 2009-07-04 | NA |
| 2009-07-05 | NA |
| 2009-07-06 | 71.61 |
| 2009-07-07 | 71.89 |
| 2009-07-08 | 71.86 |
| 2009-07-09 | 72.11 |
| 2009-07-10 | 71.91 |
| 2009-07-11 | NA |
| 2009-07-12 | NA |
| 2009-07-13 | 72.17 |
| 2009-07-14 | 71.95 |
| 2009-07-15 | 71.94 |
| 2009-07-16 | 72.12 |
| 2009-07-17 | 71.91 |
| 2009-07-18 | NA |
| 2009-07-19 | NA |
| 2009-07-20 | 71.98 |
| 2009-07-21 | 72.03 |
| 2009-07-22 | 72.05 |
| 2009-07-23 | 71.9 |
| 2009-07-24 | 71.8 |
| 2009-07-25 | NA |
| 2009-07-26 | NA |
| 2009-07-27 | 71.75 |
| 2009-07-28 | 71.7 |
| 2009-07-29 | 71.35 |
| 2009-07-30 | 71 |
| 2009-07-31 | 71.1 |
| 2009-08-01 | NA |
| 2009-08-02 | NA |
| 2009-08-03 | 71.6 |
| 2009-08-04 | 71.57 |
| 2009-08-05 | 71.49 |
| 2009-08-06 | 71.61 |
| 2009-08-07 | 71.66 |
| 2009-08-08 | NA |
| 2009-08-09 | NA |
| 2009-08-10 | 71.1 |
| 2009-08-11 | 71.37 |
| 2009-08-12 | 71.5 |
| 2009-08-13 | 71.33 |
| 2009-08-14 | 71.61 |
| 2009-08-15 | NA |
| 2009-08-16 | NA |
| 2009-08-17 | 71.64 |
| 2009-08-18 | 71.64 |
| 2009-08-19 | 71.94 |
| 2009-08-20 | 72.02 |
| 2009-08-21 | 72.15 |
| 2009-08-22 | NA |
| 2009-08-23 | NA |
| 2009-08-24 | 72.03 |
| 2009-08-25 | 72.11 |
| 2009-08-26 | 72 |
| 2009-08-27 | 71.8 |
| 2009-08-28 | 72.24 |
| 2009-08-29 | NA |
| 2009-08-30 | NA |
| 2009-08-31 | 72.15 |
| 2009-09-01 | 72.29 |
| 2009-09-02 | 72.09 |
| 2009-09-03 | 72.33 |
| 2009-09-04 | 72.1 |
| 2009-09-05 | NA |
| 2009-09-06 | NA |
| 2009-09-07 | 72.05 |
| 2009-09-08 | 72.34 |
| 2009-09-09 | 72.4 |
| 2009-09-10 | 72.55 |
| 2009-09-11 | 72.63 |
| 2009-09-12 | NA |
| 2009-09-13 | NA |
| 2009-09-14 | 72.65 |
| 2009-09-15 | 72.59 |
| 2009-09-16 | 72.41 |
| 2009-09-17 | 72.53 |
| 2009-09-18 | 72.77 |
| 2009-09-19 | NA |
| 2009-09-20 | NA |
| 2009-09-21 | 72.62 |
| 2009-09-22 | 72.9 |
| 2009-09-23 | 72.99 |
| 2009-09-24 | 73 |
| 2009-09-25 | 72.9 |
| 2009-09-26 | NA |
| 2009-09-27 | NA |
| 2009-09-28 | 72.89 |
| 2009-09-29 | 72.63 |
| 2009-09-30 | 72.93 |
| 2009-10-01 | 72.4 |
| 2009-10-02 | 72.72 |
| 2009-10-03 | NA |
| 2009-10-04 | NA |
| 2009-10-05 | 72.83 |
| 2009-10-06 | 72.86 |
| 2009-10-07 | 72.67 |
| 2009-10-08 | 72.63 |
| 2009-10-09 | 72.53 |
| 2009-10-10 | NA |
| 2009-10-11 | NA |
| 2009-10-12 | 72.69 |
| 2009-10-13 | 72.88 |
| 2009-10-14 | 72.83 |
| 2009-10-15 | 72.93 |
| 2009-10-16 | 72.76 |
| 2009-10-17 | NA |
| 2009-10-18 | NA |
| 2009-10-19 | 73.03 |
| 2009-10-20 | 73.14 |
| 2009-10-21 | 73.15 |
| 2009-10-22 | 73.37 |
| 2009-10-23 | 73.3 |
| 2009-10-24 | NA |
| 2009-10-25 | NA |
| 2009-10-26 | 73.32 |
| 2009-10-27 | 73.05 |
| 2009-10-28 | 73.13 |
| 2009-10-29 | 73.11 |
| 2009-10-30 | 73 |
| 2009-10-31 | NA |
| 2009-11-01 | NA |
| 2009-11-02 | 73.16 |
| 2009-11-03 | 72.85 |
| 2009-11-04 | 72.99 |
| 2009-11-05 | 73.12 |
| 2009-11-06 | 73.07 |
| 2009-11-07 | NA |
| 2009-11-08 | NA |
| 2009-11-09 | 73.23 |
| 2009-11-10 | 73.15 |
| 2009-11-11 | 73.26 |
| 2009-11-12 | 73.11 |
| 2009-11-13 | 72.99 |
| 2009-11-14 | NA |
| 2009-11-15 | NA |
| 2009-11-16 | 73.13 |
| 2009-11-17 | 72.86 |
| 2009-11-18 | 72.98 |
| 2009-11-19 | 72.84 |
| 2009-11-20 | 72.86 |
| 2009-11-21 | NA |
| 2009-11-22 | NA |
| 2009-11-23 | 73.15 |
| 2009-11-24 | 73.13 |
| 2009-11-25 | 73.33 |
| 2009-11-26 | 73.39 |
| 2009-11-27 | 73.36 |
| 2009-11-28 | NA |
| 2009-11-29 | NA |
| 2009-11-30 | 73.47 |
| 2009-12-01 | 73.45 |
| 2009-12-02 | 73.47 |
| 2009-12-03 | 73.48 |
| 2009-12-04 | 73.49 |
| 2009-12-05 | NA |
| 2009-12-06 | NA |
| 2009-12-07 | 72.85 |
| 2009-12-08 | 72.9 |
| 2009-12-09 | 72.86 |
| 2009-12-10 | 72.78 |
| 2009-12-11 | 72.78 |
| 2009-12-12 | NA |
| 2009-12-13 | NA |
| 2009-12-14 | 72.59 |
| 2009-12-15 | 72.47 |
| 2009-12-16 | 72.46 |
| 2009-12-17 | 72.52 |
| 2009-12-18 | 72.97 |
| 2009-12-19 | NA |
| 2009-12-20 | NA |
| 2009-12-21 | 73.13 |
| 2009-12-22 | 72.78 |
| 2009-12-23 | 73.22 |
| 2009-12-24 | 73.47 |
| 2009-12-25 | 73.47 |
| 2009-12-26 | NA |
| 2009-12-27 | NA |
| 2009-12-28 | 73.43 |
| 2009-12-29 | 73.51 |
| 2009-12-30 | 73.39 |
| 2009-12-31 | 73.61 |
| 2010-01-01 | 73.61 |
| 2010-01-02 | NA |
| 2010-01-03 | NA |
| 2010-01-04 | 73.36 |
| 2010-01-05 | 73.48 |
| 2010-01-06 | 73.49 |
| 2010-01-07 | 73.41 |
| 2010-01-08 | 73.4 |
| 2010-01-09 | NA |
| 2010-01-10 | NA |
| 2010-01-11 | 74.03 |
| 2010-01-12 | 74.03 |
| 2010-01-13 | 73.91 |
| 2010-01-14 | 73.69 |
| 2010-01-15 | 73.64 |
| 2010-01-16 | NA |
| 2010-01-17 | NA |
| 2010-01-18 | 73.66 |
| 2010-01-19 | 73.44 |
| 2010-01-20 | 73.19 |
| 2010-01-21 | 73.32 |
| 2010-01-22 | 73.6 |
| 2010-01-23 | NA |
| 2010-01-24 | NA |
| 2010-01-25 | 73.52 |
| 2010-01-26 | 73.45 |
| 2010-01-27 | 73.4 |
| 2010-01-28 | 73.23 |
| 2010-01-29 | 73.53 |
| 2010-01-30 | NA |
| 2010-01-31 | NA |
| 2010-02-01 | 73.15 |
| 2010-02-02 | 73.09 |
| 2010-02-03 | 73.13 |
| 2010-02-04 | 73.18 |
| 2010-02-05 | 73.02 |
| 2010-02-06 | NA |
| 2010-02-07 | NA |
| 2010-02-08 | 73.11 |
| 2010-02-09 | 73.17 |
| 2010-02-10 | 73.18 |
| 2010-02-11 | 73.06 |
| 2010-02-12 | 72.82 |
| 2010-02-13 | NA |
| 2010-02-14 | NA |
| 2010-02-15 | 72.8 |
| 2010-02-16 | 72.79 |
| 2010-02-17 | 72.88 |
| 2010-02-18 | 72.76 |
| 2010-02-19 | 72.73 |
| 2010-02-20 | NA |
| 2010-02-21 | NA |
| 2010-02-22 | 72.89 |
| 2010-02-23 | 72.72 |
| 2010-02-24 | 72.8 |
| 2010-02-25 | 72.75 |
| 2010-02-26 | 72.88 |
| 2010-02-27 | NA |
| 2010-02-28 | NA |
| 2010-03-01 | 72.79 |
| 2010-03-02 | 72.84 |
| 2010-03-03 | 72.98 |
| 2010-03-04 | 72.99 |
| 2010-03-05 | 72.83 |
| 2010-03-06 | NA |
| 2010-03-07 | NA |
| 2010-03-08 | 72.97 |
| 2010-03-09 | 72.83 |
| 2010-03-10 | 72.96 |
| 2010-03-11 | 73.03 |
| 2010-03-12 | 73.31 |
| 2010-03-13 | NA |
| 2010-03-14 | NA |
| 2010-03-15 | 73.58 |
| 2010-03-16 | 73.63 |
| 2010-03-17 | 73.61 |
| 2010-03-18 | 73.62 |
| 2010-03-19 | 73.95 |
| 2010-03-20 | NA |
| 2010-03-21 | NA |
| 2010-03-22 | 74.03 |
| 2010-03-23 | 74.23 |
| 2010-03-24 | 74.11 |
| 2010-03-25 | 74.17 |
| 2010-03-26 | 74.2 |
| 2010-03-27 | NA |
| 2010-03-28 | NA |
| 2010-03-29 | 74.16 |
| 2010-03-30 | 74.19 |
| 2010-03-31 | 74.39 |
| 2010-04-01 | 74.83 |
| 2010-04-02 | 74.83 |
| 2010-04-03 | NA |
| 2010-04-04 | NA |
| 2010-04-05 | 74.83 |
| 2010-04-06 | 73.87 |
| 2010-04-07 | 73.74 |
| 2010-04-08 | 73.64 |
| 2010-04-09 | 73.57 |
| 2010-04-10 | NA |
| 2010-04-11 | NA |
| 2010-04-12 | 73.84 |
| 2010-04-13 | 73.95 |
| 2010-04-14 | 73.98 |
| 2010-04-15 | 73.95 |
| 2010-04-16 | 73.94 |
| 2010-04-17 | NA |
| 2010-04-18 | NA |
| 2010-04-19 | 73.8 |
| 2010-04-20 | 73.92 |
| 2010-04-21 | 73.67 |
| 2010-04-22 | 73.62 |
| 2010-04-23 | 73.45 |
| 2010-04-24 | NA |
| 2010-04-25 | NA |
| 2010-04-26 | 73.48 |
| 2010-04-27 | 73.42 |
| 2010-04-28 | 73.49 |
| 2010-04-29 | 73.4 |
| 2010-04-30 | 73.55 |
| 2010-05-01 | NA |
| 2010-05-02 | NA |
| 2010-05-03 | 73.5 |
| 2010-05-04 | 73.26 |
| 2010-05-05 | 73.03 |
| 2010-05-06 | 73.65 |
| 2010-05-07 | 73.8 |
| 2010-05-08 | NA |
| 2010-05-09 | NA |
| 2010-05-10 | 73.48 |
| 2010-05-11 | 73.74 |
| 2010-05-12 | 73.78 |
| 2010-05-13 | 73.81 |
| 2010-05-14 | 73.64 |
| 2010-05-15 | NA |
| 2010-05-16 | NA |
| 2010-05-17 | 73.46 |
| 2010-05-18 | 73.53 |
| 2010-05-19 | 73.28 |
| 2010-05-20 | 72.89 |
| 2010-05-21 | 72.09 |
| 2010-05-22 | NA |
| 2010-05-23 | NA |
| 2010-05-24 | 72.07 |
| 2010-05-25 | 72.35 |
| 2010-05-26 | 72.6 |
| 2010-05-27 | 72.61 |
| 2010-05-28 | 72.35 |
| 2010-05-29 | NA |
| 2010-05-30 | NA |
| 2010-05-31 | 72.36 |
| 2010-06-01 | 72.3 |
| 2010-06-02 | 72.63 |
| 2010-06-03 | 72.66 |
| 2010-06-04 | 73.34 |
| 2010-06-05 | NA |
| 2010-06-06 | NA |
| 2010-06-07 | 73.39 |
| 2010-06-08 | 73.97 |
| 2010-06-09 | 74.24 |
| 2010-06-10 | 74.13 |
| 2010-06-11 | 73.71 |
| 2010-06-12 | NA |
| 2010-06-13 | NA |
| 2010-06-14 | 73.82 |
| 2010-06-15 | 73.4 |
| 2010-06-16 | 74 |
| 2010-06-17 | 74.73 |
| 2010-06-18 | 74.9 |
| 2010-06-19 | NA |
| 2010-06-20 | NA |
| 2010-06-21 | 74.85 |
| 2010-06-22 | 75.27 |
| 2010-06-23 | 75.32 |
| 2010-06-24 | 75.64 |
| 2010-06-25 | 75.86 |
| 2010-06-26 | NA |
| 2010-06-27 | NA |
| 2010-06-28 | 76.73 |
| 2010-06-29 | 77.19 |
| 2010-06-30 | 77.22 |
| 2010-07-01 | 78.03 |
| 2010-07-02 | 77.33 |
| 2010-07-03 | NA |
| 2010-07-04 | NA |
| 2010-07-05 | 77.58 |
| 2010-07-06 | 77.38 |
| 2010-07-07 | 77.73 |
| 2010-07-08 | 77.81 |
| 2010-07-09 | 77.67 |
| 2010-07-10 | NA |
| 2010-07-11 | NA |
| 2010-07-12 | 77.43 |
| 2010-07-13 | 77.46 |
| 2010-07-14 | 77.22 |
| 2010-07-15 | 77.51 |
| 2010-07-16 | 77.21 |
| 2010-07-17 | NA |
| 2010-07-18 | NA |
| 2010-07-19 | 76.7 |
| 2010-07-20 | 77.03 |
| 2010-07-21 | 77.4 |
| 2010-07-22 | 77.59 |
| 2010-07-23 | 77.24 |
| 2010-07-24 | NA |
| 2010-07-25 | NA |
| 2010-07-26 | 76.77 |
| 2010-07-27 | 75.82 |
| 2010-07-28 | 75.83 |
| 2010-07-29 | 76.51 |
| 2010-07-30 | 77.07 |
| 2010-07-31 | NA |
| 2010-08-01 | NA |
| 2010-08-02 | 76.36 |
| 2010-08-03 | 76.36 |
| 2010-08-04 | 76.21 |
| 2010-08-05 | 75.67 |
| 2010-08-06 | 75.59 |
| 2010-08-07 | NA |
| 2010-08-08 | NA |
| 2010-08-09 | 76.06 |
| 2010-08-10 | 75.23 |
| 2010-08-11 | 76.07 |
| 2010-08-12 | 76.8 |
| 2010-08-13 | 76.83 |
| 2010-08-14 | NA |
| 2010-08-15 | NA |
| 2010-08-16 | 77.66 |
| 2010-08-17 | 77.3 |
| 2010-08-18 | 77.25 |
| 2010-08-19 | 77.67 |
| 2010-08-20 | 78.55 |
| 2010-08-21 | NA |
| 2010-08-22 | NA |
| 2010-08-23 | 78.45 |
| 2010-08-24 | 78.35 |
| 2010-08-25 | 79.35 |
| 2010-08-26 | 79.26 |
| 2010-08-27 | 79.49 |
| 2010-08-28 | NA |
| 2010-08-29 | NA |
| 2010-08-30 | 79.09 |
| 2010-08-31 | 79.9 |
| 2010-09-01 | 79.9 |
| 2010-09-02 | 79.99 |
| 2010-09-03 | 79.45 |
| 2010-09-04 | NA |
| 2010-09-05 | NA |
| 2010-09-06 | 79.33 |
| 2010-09-07 | 80.08 |
| 2010-09-08 | 80.33 |
| 2010-09-09 | 80.18 |
| 2010-09-10 | 79.16 |
| 2010-09-11 | NA |
| 2010-09-12 | NA |
| 2010-09-13 | 79.52 |
| 2010-09-14 | 80.1 |
| 2010-09-15 | 79.81 |
| 2010-09-16 | 78.76 |
| 2010-09-17 | 78.81 |
| 2010-09-18 | NA |
| 2010-09-19 | NA |
| 2010-09-20 | 79.13 |
| 2010-09-21 | 79.26 |
| 2010-09-22 | 79.37 |
| 2010-09-23 | 79.79 |
| 2010-09-24 | 79.79 |
| 2010-09-25 | NA |
| 2010-09-26 | NA |
| 2010-09-27 | 79.26 |
| 2010-09-28 | 79.16 |
| 2010-09-29 | 79.31 |
| 2010-09-30 | 79.41 |
| 2010-10-01 | 78.74 |
| 2010-10-02 | NA |
| 2010-10-03 | NA |
| 2010-10-04 | 79.26 |
| 2010-10-05 | 79.31 |
| 2010-10-06 | 79.31 |
| 2010-10-07 | 79.19 |
| 2010-10-08 | 79.03 |
| 2010-10-09 | NA |
| 2010-10-10 | NA |
| 2010-10-11 | 79.12 |
| 2010-10-12 | 79.63 |
| 2010-10-13 | 79.53 |
| 2010-10-14 | 79.49 |
| 2010-10-15 | 79.26 |
| 2010-10-16 | NA |
| 2010-10-17 | NA |
| 2010-10-18 | 79.33 |
| 2010-10-19 | 79.08 |
| 2010-10-20 | 79.39 |
| 2010-10-21 | 78.87 |
| 2010-10-22 | 78.52 |
| 2010-10-23 | NA |
| 2010-10-24 | NA |
| 2010-10-25 | 78.13 |
| 2010-10-26 | 78.25 |
| 2010-10-27 | 77.65 |
| 2010-10-28 | 77.55 |
| 2010-10-29 | 77.28 |
| 2010-10-30 | NA |
| 2010-10-31 | NA |
| 2010-11-01 | 77.09 |
| 2010-11-02 | 77.22 |
| 2010-11-03 | 77.21 |
| 2010-11-04 | 77.46 |
| 2010-11-05 | 78.49 |
| 2010-11-06 | NA |
| 2010-11-07 | NA |
| 2010-11-08 | 78.83 |
| 2010-11-09 | 78.91 |
| 2010-11-10 | 78.72 |
| 2010-11-11 | 79.27 |
| 2010-11-12 | 78.92 |
| 2010-11-13 | NA |
| 2010-11-14 | NA |
| 2010-11-15 | 78.42 |
| 2010-11-16 | 78.53 |
| 2010-11-17 | 78.24 |
| 2010-11-18 | 78.2 |
| 2010-11-19 | 77.53 |
| 2010-11-20 | NA |
| 2010-11-21 | NA |
| 2010-11-22 | 78.05 |
| 2010-11-23 | 78.8 |
| 2010-11-24 | 78.8 |
| 2010-11-25 | 78.46 |
| 2010-11-26 | 78.83 |
| 2010-11-27 | NA |
| 2010-11-28 | NA |
| 2010-11-29 | 79.05 |
| 2010-11-30 | 79.92 |
| 2010-12-01 | 78.95 |
| 2010-12-02 | 79.16 |
| 2010-12-03 | 79.41 |
| 2010-12-04 | NA |
| 2010-12-05 | NA |
| 2010-12-06 | 79.79 |
| 2010-12-07 | 80.05 |
| 2010-12-08 | 79.82 |
| 2010-12-09 | 79.81 |
| 2010-12-10 | 80.23 |
| 2010-12-11 | NA |
| 2010-12-12 | NA |
| 2010-12-13 | 80.42 |
| 2010-12-14 | 81.18 |
| 2010-12-15 | 81.64 |
| 2010-12-16 | 81.21 |
| 2010-12-17 | 81.99 |
| 2010-12-18 | NA |
| 2010-12-19 | NA |
| 2010-12-20 | 81.98 |
| 2010-12-21 | 82.53 |
| 2010-12-22 | 83.12 |
| 2010-12-23 | 82.64 |
| 2010-12-24 | 82.24 |
| 2010-12-25 | NA |
| 2010-12-26 | NA |
| 2010-12-27 | 82.29 |
| 2010-12-28 | 83.12 |
| 2010-12-29 | 83.17 |
| 2010-12-30 | 83.52 |
| 2010-12-31 | 83.47 |
| 2011-01-01 | NA |
| 2011-01-02 | NA |
| 2011-01-03 | 83.67 |
| 2011-01-04 | 82.51 |
| 2011-01-05 | 82.36 |
| 2011-01-06 | 81.67 |
| 2011-01-07 | 82.46 |
| 2011-01-08 | NA |
| 2011-01-09 | NA |
| 2011-01-10 | 82.67 |
| 2011-01-11 | 82.18 |
| 2011-01-12 | 81.6 |
| 2011-01-13 | 80.86 |
| 2011-01-14 | 80.73 |
| 2011-01-15 | NA |
| 2011-01-16 | NA |
| 2011-01-17 | 80.93 |
| 2011-01-18 | 81.29 |
| 2011-01-19 | 80.68 |
| 2011-01-20 | 81.31 |
| 2011-01-21 | 80.57 |
| 2011-01-22 | NA |
| 2011-01-23 | NA |
| 2011-01-24 | 80.84 |
| 2011-01-25 | 81.68 |
| 2011-01-26 | 81.53 |
| 2011-01-27 | 81.51 |
| 2011-01-28 | 81.5 |
| 2011-01-29 | NA |
| 2011-01-30 | NA |
| 2011-01-31 | 81.84 |
| 2011-02-01 | 81.44 |
| 2011-02-02 | 81.69 |
| 2011-02-03 | 81.16 |
| 2011-02-04 | 81.07 |
| 2011-02-05 | NA |
| 2011-02-06 | NA |
| 2011-02-07 | 80.86 |
| 2011-02-08 | 80.6 |
| 2011-02-09 | 79.94 |
| 2011-02-10 | 80.2 |
| 2011-02-11 | 79.69 |
| 2011-02-12 | NA |
| 2011-02-13 | NA |
| 2011-02-14 | 80.04 |
| 2011-02-15 | 79.81 |
| 2011-02-16 | 80.13 |
| 2011-02-17 | 80.82 |
| 2011-02-18 | 80.92 |
| 2011-02-19 | NA |
| 2011-02-20 | NA |
| 2011-02-21 | 81.12 |
| 2011-02-22 | 81.96 |
| 2011-02-23 | 82.02 |
| 2011-02-24 | 82.83 |
| 2011-02-25 | 82.43 |
| 2011-02-26 | NA |
| 2011-02-27 | NA |
| 2011-02-28 | 82.28 |
| 2011-03-01 | 82.16 |
| 2011-03-02 | 82.46 |
| 2011-03-03 | 82.23 |
| 2011-03-04 | 81.56 |
| 2011-03-05 | NA |
| 2011-03-06 | NA |
| 2011-03-07 | 81.93 |
| 2011-03-08 | 81.75 |
| 2011-03-09 | 81.97 |
| 2011-03-10 | 81.79 |
| 2011-03-11 | 82.2 |
| 2011-03-12 | NA |
| 2011-03-13 | NA |
| 2011-03-14 | 81.94 |
| 2011-03-15 | 83.09 |
| 2011-03-16 | 83.19 |
| 2011-03-17 | 84.14 |
| 2011-03-18 | 83.62 |
| 2011-03-19 | NA |
| 2011-03-20 | NA |
| 2011-03-21 | 83.18 |
| 2011-03-22 | 83.11 |
| 2011-03-23 | 83.59 |
| 2011-03-24 | 83.1 |
| 2011-03-25 | 82.44 |
| 2011-03-26 | NA |
| 2011-03-27 | NA |
| 2011-03-28 | 82.34 |
| 2011-03-29 | 82.14 |
| 2011-03-30 | 81.93 |
| 2011-03-31 | 82.09 |
| 2011-04-01 | 81.62 |
| 2011-04-02 | NA |
| 2011-04-03 | NA |
| 2011-04-04 | 81.36 |
| 2011-04-05 | 81.4 |
| 2011-04-06 | 81.67 |
| 2011-04-07 | 81.48 |
| 2011-04-08 | 81.42 |
| 2011-04-09 | NA |
| 2011-04-10 | NA |
| 2011-04-11 | 81.74 |
| 2011-04-12 | 82.56 |
| 2011-04-13 | 82.74 |
| 2011-04-14 | 83.23 |
| 2011-04-15 | 83.18 |
| 2011-04-16 | NA |
| 2011-04-17 | NA |
| 2011-04-18 | 83.25 |
| 2011-04-19 | 83.16 |
| 2011-04-20 | 82.95 |
| 2011-04-21 | 83.57 |
| 2011-04-22 | 83.57 |
| 2011-04-23 | NA |
| 2011-04-24 | NA |
| 2011-04-25 | 83.57 |
| 2011-04-26 | 83.85 |
| 2011-04-27 | 83.57 |
| 2011-04-28 | 83.37 |
| 2011-04-29 | 84.02 |
| 2011-04-30 | NA |
| 2011-05-01 | NA |
| 2011-05-02 | 84.02 |
| 2011-05-03 | 84.48 |
| 2011-05-04 | 84.43 |
| 2011-05-05 | 84.96 |
| 2011-05-06 | 84.63 |
| 2011-05-07 | NA |
| 2011-05-08 | NA |
| 2011-05-09 | 84.69 |
| 2011-05-10 | 84.68 |
| 2011-05-11 | 84.24 |
| 2011-05-12 | 84.42 |
| 2011-05-13 | 84.17 |
| 2011-05-14 | NA |
| 2011-05-15 | NA |
| 2011-05-16 | 84.77 |
| 2011-05-17 | 84.8 |
| 2011-05-18 | 84.97 |
| 2011-05-19 | 84.56 |
| 2011-05-20 | 85.39 |
| 2011-05-21 | NA |
| 2011-05-22 | NA |
| 2011-05-23 | 85.65 |
| 2011-05-24 | 85.63 |
| 2011-05-25 | 86.16 |
| 2011-05-26 | 86.2 |
| 2011-05-27 | 87.22 |
| 2011-05-28 | NA |
| 2011-05-29 | NA |
| 2011-05-30 | 87.7 |
| 2011-05-31 | 87.07 |
| 2011-06-01 | 87.75 |
| 2011-06-02 | 88.05 |
| 2011-06-03 | 87.9 |
| 2011-06-04 | NA |
| 2011-06-05 | NA |
| 2011-06-06 | 87.87 |
| 2011-06-07 | 87.99 |
| 2011-06-08 | 88 |
| 2011-06-09 | 87.86 |
| 2011-06-10 | 87.92 |
| 2011-06-11 | NA |
| 2011-06-12 | NA |
| 2011-06-13 | 88.86 |
| 2011-06-14 | 88.35 |
| 2011-06-15 | 87.69 |
| 2011-06-16 | 88.81 |
| 2011-06-17 | 88.13 |
| 2011-06-18 | NA |
| 2011-06-19 | NA |
| 2011-06-20 | 88.54 |
| 2011-06-21 | 88.18 |
| 2011-06-22 | 88.39 |
| 2011-06-23 | 89.08 |
| 2011-06-24 | 89.56 |
| 2011-06-25 | NA |
| 2011-06-26 | NA |
| 2011-06-27 | 90.03 |
| 2011-06-28 | 89.91 |
| 2011-06-29 | 89.1 |
| 2011-06-30 | 88.83 |
| 2011-07-01 | 87.47 |
| 2011-07-02 | NA |
| 2011-07-03 | NA |
| 2011-07-04 | 87.03 |
| 2011-07-05 | 87.75 |
| 2011-07-06 | 88.53 |
| 2011-07-07 | 88.39 |
| 2011-07-08 | 87.95 |
| 2011-07-09 | NA |
| 2011-07-10 | NA |
| 2011-07-11 | 90.4 |
| 2011-07-12 | 90.77 |
| 2011-07-13 | 90.63 |
| 2011-07-14 | 91.82 |
| 2011-07-15 | 91.68 |
| 2011-07-16 | NA |
| 2011-07-17 | NA |
| 2011-07-18 | 92.18 |
| 2011-07-19 | 91.48 |
| 2011-07-20 | 91.17 |
| 2011-07-21 | 90.88 |
| 2011-07-22 | 90.47 |
| 2011-07-23 | NA |
| 2011-07-24 | NA |
| 2011-07-25 | 92.24 |
| 2011-07-26 | 91.86 |
| 2011-07-27 | 92.12 |
| 2011-07-28 | 92.81 |
| 2011-07-29 | 92.99 |
| 2011-07-30 | NA |
| 2011-07-31 | NA |
| 2011-08-01 | 94.51 |
| 2011-08-02 | 95.88 |
| 2011-08-03 | 96.48 |
| 2011-08-04 | 96.6 |
| 2011-08-05 | 97.93 |
| 2011-08-06 | NA |
| 2011-08-07 | NA |
| 2011-08-08 | 98.13 |
| 2011-08-09 | 100.78 |
| 2011-08-10 | 102.31 |
| 2011-08-11 | 101.34 |
| 2011-08-12 | 97.03 |
| 2011-08-13 | NA |
| 2011-08-14 | NA |
| 2011-08-15 | 94.17 |
| 2011-08-16 | 95.46 |
| 2011-08-17 | 93.93 |
| 2011-08-18 | 93.67 |
| 2011-08-19 | 94.32 |
| 2011-08-20 | NA |
| 2011-08-21 | NA |
| 2011-08-22 | 94.4 |
| 2011-08-23 | 93.92 |
| 2011-08-24 | 93.95 |
| 2011-08-25 | 93.45 |
| 2011-08-26 | 93.46 |
| 2011-08-27 | NA |
| 2011-08-28 | NA |
| 2011-08-29 | 90.69 |
| 2011-08-30 | 90.4 |
| 2011-08-31 | 91.75 |
| 2011-09-01 | 93.34 |
| 2011-09-02 | 95.68 |
| 2011-09-03 | NA |
| 2011-09-04 | NA |
| 2011-09-05 | 95.63 |
| 2011-09-06 | 88.29 |
| 2011-09-07 | 87.99 |
| 2011-09-08 | 87.4 |
| 2011-09-09 | 86.69 |
| 2011-09-10 | NA |
| 2011-09-11 | NA |
| 2011-09-12 | 87.18 |
| 2011-09-13 | 87.37 |
| 2011-09-14 | 87.68 |
| 2011-09-15 | 87.65 |
| 2011-09-16 | 87.56 |
| 2011-09-17 | NA |
| 2011-09-18 | NA |
| 2011-09-19 | 87.41 |
| 2011-09-20 | 87.59 |
| 2011-09-21 | 86.55 |
| 2011-09-22 | 85.91 |
| 2011-09-23 | 86.46 |
| 2011-09-24 | NA |
| 2011-09-25 | NA |
| 2011-09-26 | 86.43 |
| 2011-09-27 | 86.3 |
| 2011-09-28 | 86.67 |
| 2011-09-29 | 86.7 |
| 2011-09-30 | 86.74 |
| 2011-10-01 | NA |
| 2011-10-02 | NA |
| 2011-10-03 | 86.5 |
| 2011-10-04 | 86 |
| 2011-10-05 | 85.66 |
| 2011-10-06 | 85.11 |
| 2011-10-07 | 85.05 |
| 2011-10-08 | NA |
| 2011-10-09 | NA |
| 2011-10-10 | 85.59 |
| 2011-10-11 | 85.33 |
| 2011-10-12 | 85.73 |
| 2011-10-13 | 85.9 |
| 2011-10-14 | 85.69 |
| 2011-10-15 | NA |
| 2011-10-16 | NA |
| 2011-10-17 | 85.72 |
| 2011-10-18 | 85.73 |
| 2011-10-19 | 85.45 |
| 2011-10-20 | 85.94 |
| 2011-10-21 | 86.32 |
| 2011-10-22 | NA |
| 2011-10-23 | NA |
| 2011-10-24 | 86.53 |
| 2011-10-25 | 86.76 |
| 2011-10-26 | 87.23 |
| 2011-10-27 | 87.24 |
| 2011-10-28 | 87.45 |
| 2011-10-29 | NA |
| 2011-10-30 | NA |
| 2011-10-31 | 87.32 |
| 2011-11-01 | 86.75 |
| 2011-11-02 | 87.19 |
| 2011-11-03 | 87.09 |
| 2011-11-04 | 86.67 |
| 2011-11-05 | NA |
| 2011-11-06 | NA |
| 2011-11-07 | 85.75 |
| 2011-11-08 | 85.56 |
| 2011-11-09 | 85.66 |
| 2011-11-10 | 85.72 |
| 2011-11-11 | 85.49 |
| 2011-11-12 | NA |
| 2011-11-13 | NA |
| 2011-11-14 | 85.47 |
| 2011-11-15 | 84.94 |
| 2011-11-16 | 85 |
| 2011-11-17 | 85.01 |
| 2011-11-18 | 85.29 |
| 2011-11-19 | NA |
| 2011-11-20 | NA |
| 2011-11-21 | 85.18 |
| 2011-11-22 | 85.59 |
| 2011-11-23 | 85.62 |
| 2011-11-24 | 85.87 |
| 2011-11-25 | 85.73 |
| 2011-11-26 | NA |
| 2011-11-27 | NA |
| 2011-11-28 | 85.53 |
| 2011-11-29 | 85.59 |
| 2011-11-30 | 85.8 |
| 2011-12-01 | 85.9 |
| 2011-12-02 | 85.33 |
| 2011-12-03 | NA |
| 2011-12-04 | NA |
| 2011-12-05 | 84.91 |
| 2011-12-06 | 84.74 |
| 2011-12-07 | 84.55 |
| 2011-12-08 | 84.87 |
| 2011-12-09 | 85.21 |
| 2011-12-10 | NA |
| 2011-12-11 | NA |
| 2011-12-12 | 84.83 |
| 2011-12-13 | 84.72 |
| 2011-12-14 | 84.49 |
| 2011-12-15 | 84.88 |
| 2011-12-16 | 85 |
| 2011-12-17 | NA |
| 2011-12-18 | NA |
| 2011-12-19 | 85.39 |
| 2011-12-20 | 85.44 |
| 2011-12-21 | 85.33 |
| 2011-12-22 | 85.02 |
| 2011-12-23 | 85.11 |
| 2011-12-24 | NA |
| 2011-12-25 | NA |
| 2011-12-26 | 85.11 |
| 2011-12-27 | 85.21 |
| 2011-12-28 | 85.32 |
| 2011-12-29 | 85.01 |
| 2011-12-30 | 85.3 |
| 2011-12-31 | NA |
| 2012-01-01 | NA |
| 2012-01-02 | 85.24 |
| 2012-01-03 | 85.18 |
| 2012-01-04 | 84.92 |
| 2012-01-05 | 84.71 |
| 2012-01-06 | 84.63 |
| 2012-01-07 | NA |
| 2012-01-08 | NA |
| 2012-01-09 | 84.74 |
| 2012-01-10 | 84.87 |
| 2012-01-11 | 84.77 |
| 2012-01-12 | 84.83 |
| 2012-01-13 | 84.99 |
| 2012-01-14 | NA |
| 2012-01-15 | NA |
| 2012-01-16 | 84.77 |
| 2012-01-17 | 85.04 |
| 2012-01-18 | 85.13 |
| 2012-01-19 | 85.35 |
| 2012-01-20 | 85.37 |
| 2012-01-21 | NA |
| 2012-01-22 | NA |
| 2012-01-23 | 85.66 |
| 2012-01-24 | 85.66 |
| 2012-01-25 | 85.43 |
| 2012-01-26 | 85.83 |
| 2012-01-27 | 85.71 |
| 2012-01-28 | NA |
| 2012-01-29 | NA |
| 2012-01-30 | 85.92 |
| 2012-01-31 | 85.94 |
| 2012-02-01 | 85.88 |
| 2012-02-02 | 85.63 |
| 2012-02-03 | 85.77 |
| 2012-02-04 | NA |
| 2012-02-05 | NA |
| 2012-02-06 | 85.34 |
| 2012-02-07 | 85.39 |
| 2012-02-08 | 85.56 |
| 2012-02-09 | 85.74 |
| 2012-02-10 | 85.64 |
| 2012-02-11 | NA |
| 2012-02-12 | NA |
| 2012-02-13 | 85.79 |
| 2012-02-14 | 85.74 |
| 2012-02-15 | 85.54 |
| 2012-02-16 | 85.37 |
| 2012-02-17 | 85.65 |
| 2012-02-18 | NA |
| 2012-02-19 | NA |
| 2012-02-20 | 85.95 |
| 2012-02-21 | 85.91 |
| 2012-02-22 | 86.02 |
| 2012-02-23 | 86.33 |
| 2012-02-24 | 86.65 |
| 2012-02-25 | NA |
| 2012-02-26 | NA |
| 2012-02-27 | 86.59 |
| 2012-02-28 | 86.7 |
| 2012-02-29 | 86.56 |
| 2012-03-01 | 86.26 |
| 2012-03-02 | 85.95 |
| 2012-03-03 | NA |
| 2012-03-04 | NA |
| 2012-03-05 | 86.04 |
| 2012-03-06 | 86 |
| 2012-03-07 | 85.98 |
| 2012-03-08 | 86.27 |
| 2012-03-09 | 86.06 |
| 2012-03-10 | NA |
| 2012-03-11 | NA |
| 2012-03-12 | 85.98 |
| 2012-03-13 | 85.8 |
| 2012-03-14 | 85.49 |
| 2012-03-15 | 85.58 |
| 2012-03-16 | 85.85 |
| 2012-03-17 | NA |
| 2012-03-18 | NA |
| 2012-03-19 | 85.95 |
| 2012-03-20 | 86.2 |
| 2012-03-21 | 86.33 |
| 2012-03-22 | 86.21 |
| 2012-03-23 | 86.39 |
| 2012-03-24 | NA |
| 2012-03-25 | NA |
| 2012-03-26 | 86.42 |
| 2012-03-27 | 86.51 |
| 2012-03-28 | 86.53 |
| 2012-03-29 | 86.47 |
| 2012-03-30 | 86.66 |
| 2012-03-31 | NA |
| 2012-04-01 | NA |
| 2012-04-02 | 86.57 |
| 2012-04-03 | 86.57 |
| 2012-04-04 | 86.17 |
| 2012-04-05 | 86.07 |
| 2012-04-06 | 86.07 |
| 2012-04-07 | NA |
| 2012-04-08 | NA |
| 2012-04-09 | 86.07 |
| 2012-04-10 | 86.21 |
| 2012-04-11 | 86.38 |
| 2012-04-12 | 86.29 |
| 2012-04-13 | 86.3 |
| 2012-04-14 | NA |
| 2012-04-15 | NA |
| 2012-04-16 | 85.98 |
| 2012-04-17 | 86.26 |
| 2012-04-18 | 86.07 |
| 2012-04-19 | 86.17 |
| 2012-04-20 | 86.47 |
| 2012-04-21 | NA |
| 2012-04-22 | NA |
| 2012-04-23 | 86.32 |
| 2012-04-24 | 86.35 |
| 2012-04-25 | 86.45 |
| 2012-04-26 | 86.41 |
| 2012-04-27 | 86.44 |
| 2012-04-28 | NA |
| 2012-04-29 | NA |
| 2012-04-30 | 86.3 |
| 2012-05-01 | 86.3 |
| 2012-05-02 | 86.11 |
| 2012-05-03 | 86.15 |
| 2012-05-04 | 86.23 |
| 2012-05-05 | NA |
| 2012-05-06 | NA |
| 2012-05-07 | 85.99 |
| 2012-05-08 | 85.96 |
| 2012-05-09 | 85.94 |
| 2012-05-10 | 85.9 |
| 2012-05-11 | 85.93 |
| 2012-05-12 | NA |
| 2012-05-13 | NA |
| 2012-05-14 | 85.82 |
| 2012-05-15 | 85.79 |
| 2012-05-16 | 85.64 |
| 2012-05-17 | 85.54 |
| 2012-05-18 | 85.6 |
| 2012-05-19 | NA |
| 2012-05-20 | NA |
| 2012-05-21 | 85.73 |
| 2012-05-22 | 85.78 |
| 2012-05-23 | 85.62 |
| 2012-05-24 | 85.29 |
| 2012-05-25 | 85.26 |
| 2012-05-26 | NA |
| 2012-05-27 | NA |
| 2012-05-28 | 85.21 |
| 2012-05-29 | 85.17 |
| 2012-05-30 | 85.04 |
| 2012-05-31 | 85.04 |
| 2012-06-01 | 84.93 |
| 2012-06-02 | NA |
| 2012-06-03 | NA |
| 2012-06-04 | 85.19 |
| 2012-06-05 | 85.15 |
| 2012-06-06 | 85.23 |
| 2012-06-07 | 85.4 |
| 2012-06-08 | 85.17 |
| 2012-06-09 | NA |
| 2012-06-10 | NA |
| 2012-06-11 | 85.28 |
| 2012-06-12 | 85.23 |
| 2012-06-13 | 85.3 |
| 2012-06-14 | 85.34 |
| 2012-06-15 | 85.44 |
| 2012-06-16 | NA |
| 2012-06-17 | NA |
| 2012-06-18 | 85.43 |
| 2012-06-19 | 85.38 |
| 2012-06-20 | 85.59 |
| 2012-06-21 | 85.59 |
| 2012-06-22 | 85.34 |
| 2012-06-23 | NA |
| 2012-06-24 | NA |
| 2012-06-25 | 85.22 |
| 2012-06-26 | 85.13 |
| 2012-06-27 | 85.11 |
| 2012-06-28 | 84.96 |
| 2012-06-29 | 85.18 |
| 2012-06-30 | NA |
| 2012-07-01 | NA |
| 2012-07-02 | 85.21 |
| 2012-07-03 | 85.11 |
| 2012-07-04 | 85.06 |
| 2012-07-05 | 84.7 |
| 2012-07-06 | 84.67 |
| 2012-07-07 | NA |
| 2012-07-08 | NA |
| 2012-07-09 | 84.48 |
| 2012-07-10 | 84.36 |
| 2012-07-11 | 84.22 |
| 2012-07-12 | 84.13 |
| 2012-07-13 | 84.12 |
| 2012-07-14 | NA |
| 2012-07-15 | NA |
| 2012-07-16 | 84.04 |
| 2012-07-17 | 84.27 |
| 2012-07-18 | 84.11 |
| 2012-07-19 | 84.17 |
| 2012-07-20 | 83.97 |
| 2012-07-21 | NA |
| 2012-07-22 | NA |
| 2012-07-23 | 83.83 |
| 2012-07-24 | 83.81 |
| 2012-07-25 | 83.95 |
| 2012-07-26 | 84.19 |
| 2012-07-27 | 84.29 |
| 2012-07-28 | NA |
| 2012-07-29 | NA |
| 2012-07-30 | 84.01 |
| 2012-07-31 | 84.06 |
| 2012-08-01 | 84.14 |
| 2012-08-02 | 84.22 |
| 2012-08-03 | 84.02 |
| 2012-08-04 | NA |
| 2012-08-05 | NA |
| 2012-08-06 | 84.32 |
| 2012-08-07 | 84.43 |
| 2012-08-08 | 84.2 |
| 2012-08-09 | 84.06 |
| 2012-08-10 | 83.98 |
| 2012-08-11 | NA |
| 2012-08-12 | NA |
| 2012-08-13 | 84.17 |
| 2012-08-14 | 84.22 |
| 2012-08-15 | 84.04 |
| 2012-08-16 | 84.06 |
| 2012-08-17 | 84.26 |
| 2012-08-18 | NA |
| 2012-08-19 | NA |
| 2012-08-20 | 84.14 |
| 2012-08-21 | 84.45 |
| 2012-08-22 | 84.55 |
| 2012-08-23 | 84.77 |
| 2012-08-24 | 84.69 |
| 2012-08-25 | NA |
| 2012-08-26 | NA |
| 2012-08-27 | 84.76 |
| 2012-08-28 | 84.84 |
| 2012-08-29 | 84.87 |
| 2012-08-30 | 84.92 |
| 2012-08-31 | 85.08 |
| 2012-09-01 | NA |
| 2012-09-02 | NA |
| 2012-09-03 | 84.94 |
| 2012-09-04 | 84.95 |
| 2012-09-05 | 84.95 |
| 2012-09-06 | 84.84 |
| 2012-09-07 | 84.41 |
| 2012-09-08 | NA |
| 2012-09-09 | NA |
| 2012-09-10 | 84.82 |
| 2012-09-11 | 84.91 |
| 2012-09-12 | 85.11 |
| 2012-09-13 | 84.85 |
| 2012-09-14 | 84.97 |
| 2012-09-15 | NA |
| 2012-09-16 | NA |
| 2012-09-17 | 85.02 |
| 2012-09-18 | 85.31 |
| 2012-09-19 | 85.28 |
| 2012-09-20 | 85.22 |
| 2012-09-21 | 85.06 |
| 2012-09-22 | NA |
| 2012-09-23 | NA |
| 2012-09-24 | 85.03 |
| 2012-09-25 | 85.03 |
| 2012-09-26 | 84.88 |
| 2012-09-27 | 84.92 |
| 2012-09-28 | 84.94 |
| 2012-09-29 | NA |
| 2012-09-30 | NA |
| 2012-10-01 | 84.86 |
| 2012-10-02 | 85 |
| 2012-10-03 | 84.97 |
| 2012-10-04 | 84.98 |
| 2012-10-05 | 85.13 |
| 2012-10-06 | NA |
| 2012-10-07 | NA |
| 2012-10-08 | 85.09 |
| 2012-10-09 | 85.04 |
| 2012-10-10 | 84.89 |
| 2012-10-11 | 85.1 |
| 2012-10-12 | 85.17 |
| 2012-10-13 | NA |
| 2012-10-14 | NA |
| 2012-10-15 | 85.2 |
| 2012-10-16 | 85.39 |
| 2012-10-17 | 85.44 |
| 2012-10-18 | 85.53 |
| 2012-10-19 | 85.43 |
| 2012-10-20 | NA |
| 2012-10-21 | NA |
| 2012-10-22 | 85.47 |
| 2012-10-23 | 85.36 |
| 2012-10-24 | 85.16 |
| 2012-10-25 | 85.27 |
| 2012-10-26 | 85.12 |
| 2012-10-27 | NA |
| 2012-10-28 | NA |
| 2012-10-29 | 85.12 |
| 2012-10-30 | 85.27 |
| 2012-10-31 | 85.43 |
| 2012-11-01 | 85.4 |
| 2012-11-02 | 85.06 |
| 2012-11-03 | NA |
| 2012-11-04 | NA |
| 2012-11-05 | 84.98 |
| 2012-11-06 | 84.95 |
| 2012-11-07 | 84.83 |
| 2012-11-08 | 84.88 |
| 2012-11-09 | 84.8 |
| 2012-11-10 | NA |
| 2012-11-11 | NA |
| 2012-11-12 | 84.89 |
| 2012-11-13 | 84.9 |
| 2012-11-14 | 85.06 |
| 2012-11-15 | 85.22 |
| 2012-11-16 | 85.18 |
| 2012-11-17 | NA |
| 2012-11-18 | NA |
| 2012-11-19 | 85.17 |
| 2012-11-20 | 85.25 |
| 2012-11-21 | 85.34 |
| 2012-11-22 | 85.54 |
| 2012-11-23 | 85.56 |
| 2012-11-24 | NA |
| 2012-11-25 | NA |
| 2012-11-26 | 85.69 |
| 2012-11-27 | 85.66 |
| 2012-11-28 | 85.57 |
| 2012-11-29 | 85.75 |
| 2012-11-30 | 85.69 |
| 2012-12-01 | NA |
| 2012-12-02 | NA |
| 2012-12-03 | 85.63 |
| 2012-12-04 | 85.36 |
| 2012-12-05 | 85.35 |
| 2012-12-06 | 85.46 |
| 2012-12-07 | 85.25 |
| 2012-12-08 | NA |
| 2012-12-09 | NA |
| 2012-12-10 | 85.37 |
| 2012-12-11 | 85.2 |
| 2012-12-12 | 85.37 |
| 2012-12-13 | 85.66 |
| 2012-12-14 | 85.7 |
| 2012-12-15 | NA |
| 2012-12-16 | NA |
| 2012-12-17 | 85.96 |
| 2012-12-18 | 86.01 |
| 2012-12-19 | 86.22 |
| 2012-12-20 | 86.19 |
| 2012-12-21 | 86.12 |
| 2012-12-22 | NA |
| 2012-12-23 | NA |
| 2012-12-24 | 86.25 |
| 2012-12-25 | 86.25 |
| 2012-12-26 | 86.25 |
| 2012-12-27 | 86.33 |
| 2012-12-28 | 86.11 |
| 2012-12-29 | NA |
| 2012-12-30 | NA |
| 2012-12-31 | 86.19 |
| 2013-01-01 | 86.19 |
| 2013-01-02 | 86.19 |
| 2013-01-03 | 85.78 |
| 2013-01-04 | 85.65 |
| 2013-01-05 | NA |
| 2013-01-06 | NA |
| 2013-01-07 | 85.72 |
| 2013-01-08 | 85.8 |
| 2013-01-09 | 85.74 |
| 2013-01-10 | 85.79 |
| 2013-01-11 | 85.89 |
| 2013-01-12 | NA |
| 2013-01-13 | NA |
| 2013-01-14 | 85.52 |
| 2013-01-15 | 84.65 |
| 2013-01-16 | 84.52 |
| 2013-01-17 | 84.13 |
| 2013-01-18 | 84.13 |
| 2013-01-19 | NA |
| 2013-01-20 | NA |
| 2013-01-21 | 84.32 |
| 2013-01-22 | 84.54 |
| 2013-01-23 | 84.55 |
| 2013-01-24 | 84.48 |
| 2013-01-25 | 84.7 |
| 2013-01-26 | NA |
| 2013-01-27 | NA |
| 2013-01-28 | 84.53 |
| 2013-01-29 | 84.83 |
| 2013-01-30 | 85.29 |
| 2013-01-31 | 85.62 |
| 2013-02-01 | 85.87 |
| 2013-02-02 | NA |
| 2013-02-03 | NA |
| 2013-02-04 | 85.65 |
| 2013-02-05 | 85.97 |
| 2013-02-06 | 85.63 |
| 2013-02-07 | 85.94 |
| 2013-02-08 | 85.58 |
| 2013-02-09 | NA |
| 2013-02-10 | NA |
| 2013-02-11 | 85.64 |
| 2013-02-12 | 85.61 |
| 2013-02-13 | 85.39 |
| 2013-02-14 | 85.47 |
| 2013-02-15 | 85.39 |
| 2013-02-16 | NA |
| 2013-02-17 | NA |
| 2013-02-18 | 85.33 |
| 2013-02-19 | 85.31 |
| 2013-02-20 | 85.28 |
| 2013-02-21 | 85.24 |
| 2013-02-22 | 85.33 |
| 2013-02-23 | NA |
| 2013-02-24 | NA |
| 2013-02-25 | 85.5 |
| 2013-02-26 | 85.78 |
| 2013-02-27 | 85.75 |
| 2013-02-28 | 85.61 |
| 2013-03-01 | 85.1 |
| 2013-03-02 | NA |
| 2013-03-03 | NA |
| 2013-03-04 | 85.08 |
| 2013-03-05 | 84.93 |
| 2013-03-06 | 84.78 |
| 2013-03-07 | 84.65 |
| 2013-03-08 | 84.65 |
| 2013-03-09 | NA |
| 2013-03-10 | NA |
| 2013-03-11 | 84.42 |
| 2013-03-12 | 84.67 |
| 2013-03-13 | 84.63 |
| 2013-03-14 | 84.37 |
| 2013-03-15 | 84.96 |
| 2013-03-16 | NA |
| 2013-03-17 | NA |
| 2013-03-18 | 85.13 |
| 2013-03-19 | 85.19 |
| 2013-03-20 | 85.18 |
| 2013-03-21 | 85.05 |
| 2013-03-22 | 85.26 |
| 2013-03-23 | NA |
| 2013-03-24 | NA |
| 2013-03-25 | 85.16 |
| 2013-03-26 | 84.96 |
| 2013-03-27 | 84.96 |
| 2013-03-28 | 84.9 |
| 2013-03-29 | 84.9 |
| 2013-03-30 | NA |
| 2013-03-31 | NA |
| 2013-04-01 | 84.9 |
| 2013-04-02 | 85.15 |
| 2013-04-03 | 85.14 |
| 2013-04-04 | 85.29 |
| 2013-04-05 | 85.62 |
| 2013-04-06 | NA |
| 2013-04-07 | NA |
| 2013-04-08 | 85.78 |
| 2013-04-09 | 85.59 |
| 2013-04-10 | 85.81 |
| 2013-04-11 | 85.85 |
| 2013-04-12 | 85.79 |
| 2013-04-13 | NA |
| 2013-04-14 | NA |
| 2013-04-15 | 86.01 |
| 2013-04-16 | 86.03 |
| 2013-04-17 | 86.17 |
| 2013-04-18 | 85.86 |
| 2013-04-19 | 85.97 |
| 2013-04-20 | NA |
| 2013-04-21 | NA |
| 2013-04-22 | 85.76 |
| 2013-04-23 | 85.4 |
| 2013-04-24 | 84.87 |
| 2013-04-25 | 84.73 |
| 2013-04-26 | 84.89 |
| 2013-04-27 | NA |
| 2013-04-28 | NA |
| 2013-04-29 | 85.06 |
| 2013-04-30 | 85.25 |
| 2013-05-01 | 85.25 |
| 2013-05-02 | 85.51 |
| 2013-05-03 | 85.36 |
| 2013-05-04 | NA |
| 2013-05-05 | NA |
| 2013-05-06 | 85.08 |
| 2013-05-07 | 84.7 |
| 2013-05-08 | 84.7 |
| 2013-05-09 | 85.01 |
| 2013-05-10 | 83.87 |
| 2013-05-11 | NA |
| 2013-05-12 | NA |
| 2013-05-13 | 84.04 |
| 2013-05-14 | 84.03 |
| 2013-05-15 | 83.25 |
| 2013-05-16 | 83.7 |
| 2013-05-17 | 83.62 |
| 2013-05-18 | NA |
| 2013-05-19 | NA |
| 2013-05-20 | 83.53 |
| 2013-05-21 | 83.49 |
| 2013-05-22 | 82.85 |
| 2013-05-23 | 83.56 |
| 2013-05-24 | 83.8 |
| 2013-05-25 | NA |
| 2013-05-26 | NA |
| 2013-05-27 | 83.84 |
| 2013-05-28 | 83.35 |
| 2013-05-29 | 83.81 |
| 2013-05-30 | 83.82 |
| 2013-05-31 | 84.53 |
| 2013-06-01 | NA |
| 2013-06-02 | NA |
| 2013-06-03 | 84.17 |
| 2013-06-04 | 84.73 |
| 2013-06-05 | 84.84 |
| 2013-06-06 | 85.08 |
| 2013-06-07 | 85.94 |
| 2013-06-08 | NA |
| 2013-06-09 | NA |
| 2013-06-10 | 85.15 |
| 2013-06-11 | 85.95 |
| 2013-06-12 | 85.68 |
| 2013-06-13 | 85.93 |
| 2013-06-14 | 85.61 |
| 2013-06-15 | NA |
| 2013-06-16 | NA |
| 2013-06-17 | 85.78 |
| 2013-06-18 | 86.03 |
| 2013-06-19 | 85.99 |
| 2013-06-20 | 85.86 |
| 2013-06-21 | 86.27 |
| 2013-06-22 | NA |
| 2013-06-23 | NA |
| 2013-06-24 | 86.25 |
| 2013-06-25 | 86 |
| 2013-06-26 | 85.84 |
| 2013-06-27 | 85.36 |
| 2013-06-28 | 85.44 |
| 2013-06-29 | NA |
| 2013-06-30 | NA |
| 2013-07-01 | 85.33 |
| 2013-07-02 | 85.21 |
| 2013-07-03 | 85.56 |
| 2013-07-04 | 85.36 |
| 2013-07-05 | 84.95 |
| 2013-07-06 | NA |
| 2013-07-07 | NA |
| 2013-07-08 | 84.6 |
| 2013-07-09 | 84.24 |
| 2013-07-10 | 84.13 |
| 2013-07-11 | 84.83 |
| 2013-07-12 | 85.02 |
| 2013-07-13 | NA |
| 2013-07-14 | NA |
| 2013-07-15 | 84.95 |
| 2013-07-16 | 85.25 |
| 2013-07-17 | 85.53 |
| 2013-07-18 | 85.22 |
| 2013-07-19 | 85.32 |
| 2013-07-20 | NA |
| 2013-07-21 | NA |
| 2013-07-22 | 85.33 |
| 2013-07-23 | 85.26 |
| 2013-07-24 | 85.39 |
| 2013-07-25 | 85.52 |
| 2013-07-26 | 85.81 |
| 2013-07-27 | NA |
| 2013-07-28 | NA |
| 2013-07-29 | 85.88 |
| 2013-07-30 | 85.96 |
| 2013-07-31 | 86.13 |
| 2013-08-01 | 86.04 |
| 2013-08-02 | 85.63 |
| 2013-08-03 | NA |
| 2013-08-04 | NA |
| 2013-08-05 | 85.81 |
| 2013-08-06 | 86.12 |
| 2013-08-07 | 86.1 |
| 2013-08-08 | 86.27 |
| 2013-08-09 | 86.23 |
| 2013-08-10 | NA |
| 2013-08-11 | NA |
| 2013-08-12 | 85.9 |
| 2013-08-13 | 85.79 |
| 2013-08-14 | 85.29 |
| 2013-08-15 | 85.32 |
| 2013-08-16 | 85.95 |
| 2013-08-17 | NA |
| 2013-08-18 | NA |
| 2013-08-19 | 86.11 |
| 2013-08-20 | 86.44 |
| 2013-08-21 | 86.55 |
| 2013-08-22 | 86.26 |
| 2013-08-23 | 86.26 |
| 2013-08-24 | NA |
| 2013-08-25 | NA |
| 2013-08-26 | 86.28 |
| 2013-08-27 | 86.77 |
| 2013-08-28 | 86.89 |
| 2013-08-29 | 86.42 |
| 2013-08-30 | 86.31 |
| 2013-08-31 | NA |
| 2013-09-01 | NA |
| 2013-09-02 | 86.15 |
| 2013-09-03 | 86.11 |
| 2013-09-04 | 85.88 |
| 2013-09-05 | 85.7 |
| 2013-09-06 | 85.46 |
| 2013-09-07 | NA |
| 2013-09-08 | NA |
| 2013-09-09 | 85.8 |
| 2013-09-10 | 85.57 |
| 2013-09-11 | 85.56 |
| 2013-09-12 | 85.77 |
| 2013-09-13 | 85.74 |
| 2013-09-14 | NA |
| 2013-09-15 | NA |
| 2013-09-16 | 85.76 |
| 2013-09-17 | 85.8 |
| 2013-09-18 | 85.79 |
| 2013-09-19 | 86.33 |
| 2013-09-20 | 86.43 |
| 2013-09-21 | NA |
| 2013-09-22 | NA |
| 2013-09-23 | 86.45 |
| 2013-09-24 | 86.62 |
| 2013-09-25 | 86.64 |
| 2013-09-26 | 86.74 |
| 2013-09-27 | 87.16 |
| 2013-09-28 | NA |
| 2013-09-29 | NA |
| 2013-09-30 | 87.19 |
| 2013-10-01 | 87.05 |
| 2013-10-02 | 87.04 |
| 2013-10-03 | 86.96 |
| 2013-10-04 | 87 |
| 2013-10-05 | NA |
| 2013-10-06 | NA |
| 2013-10-07 | 87.01 |
| 2013-10-08 | 86.83 |
| 2013-10-09 | 86.55 |
| 2013-10-10 | 86.6 |
| 2013-10-11 | 86.63 |
| 2013-10-12 | NA |
| 2013-10-13 | NA |
| 2013-10-14 | 86.48 |
| 2013-10-15 | 86.1 |
| 2013-10-16 | 86.42 |
| 2013-10-17 | 86.67 |
| 2013-10-18 | 86.59 |
| 2013-10-19 | NA |
| 2013-10-20 | NA |
| 2013-10-21 | 86.53 |
| 2013-10-22 | 86.55 |
| 2013-10-23 | 87.05 |
| 2013-10-24 | 87.22 |
| 2013-10-25 | 86.84 |
| 2013-10-26 | NA |
| 2013-10-27 | NA |
| 2013-10-28 | 86.91 |
| 2013-10-29 | 86.82 |
| 2013-10-30 | 86.86 |
| 2013-10-31 | 86.68 |
| 2013-11-01 | 86.57 |
| 2013-11-02 | NA |
| 2013-11-03 | NA |
| 2013-11-04 | 86.51 |
| 2013-11-05 | 86.61 |
| 2013-11-06 | 86.51 |
| 2013-11-07 | 86.3 |
| 2013-11-08 | 86.49 |
| 2013-11-09 | NA |
| 2013-11-10 | NA |
| 2013-11-11 | 86.35 |
| 2013-11-12 | 86.55 |
| 2013-11-13 | 86.56 |
| 2013-11-14 | 86.48 |
| 2013-11-15 | 86.42 |
| 2013-11-16 | NA |
| 2013-11-17 | NA |
| 2013-11-18 | 86.65 |
| 2013-11-19 | 86.54 |
| 2013-11-20 | 86.69 |
| 2013-11-21 | 86.67 |
| 2013-11-22 | 86.9 |
| 2013-11-23 | NA |
| 2013-11-24 | NA |
| 2013-11-25 | 86.85 |
| 2013-11-26 | 86.95 |
| 2013-11-27 | 87.14 |
| 2013-11-28 | 87.03 |
| 2013-11-29 | 87.25 |
| 2013-11-30 | NA |
| 2013-12-01 | NA |
| 2013-12-02 | 86.89 |
| 2013-12-03 | 87.28 |
| 2013-12-04 | 87.47 |
| 2013-12-05 | 87.5 |
| 2013-12-06 | 87.92 |
| 2013-12-07 | NA |
| 2013-12-08 | NA |
| 2013-12-09 | 88.02 |
| 2013-12-10 | 88.19 |
| 2013-12-11 | 88.24 |
| 2013-12-12 | 88.37 |
| 2013-12-13 | 88.19 |
| 2013-12-14 | NA |
| 2013-12-15 | NA |
| 2013-12-16 | 88.38 |
| 2013-12-17 | 88.38 |
| 2013-12-18 | 88.34 |
| 2013-12-19 | 87.83 |
| 2013-12-20 | 87.82 |
| 2013-12-21 | NA |
| 2013-12-22 | NA |
| 2013-12-23 | 87.93 |
| 2013-12-24 | 87.97 |
| 2013-12-25 | 87.97 |
| 2013-12-26 | 87.97 |
| 2013-12-27 | 88.45 |
| 2013-12-28 | NA |
| 2013-12-29 | NA |
| 2013-12-30 | 88.17 |
| 2013-12-31 | 88.02 |
| 2014-01-01 | 88.02 |
| 2014-01-02 | 87.5 |
| 2014-01-03 | 87.39 |
| 2014-01-04 | NA |
| 2014-01-05 | NA |
| 2014-01-06 | 87.29 |
| 2014-01-07 | 87.03 |
| 2014-01-08 | 86.79 |
| 2014-01-09 | 86.98 |
| 2014-01-10 | 87.08 |
| 2014-01-11 | NA |
| 2014-01-12 | NA |
| 2014-01-13 | 87.17 |
| 2014-01-14 | 87.28 |
| 2014-01-15 | 87.03 |
| 2014-01-16 | 87.11 |
| 2014-01-17 | 87.16 |
| 2014-01-18 | NA |
| 2014-01-19 | NA |
| 2014-01-20 | 87.08 |
| 2014-01-21 | 86.9 |
| 2014-01-22 | 87.05 |
| 2014-01-23 | 87.49 |
| 2014-01-24 | 88.18 |
| 2014-01-25 | NA |
| 2014-01-26 | NA |
| 2014-01-27 | 87.99 |
| 2014-01-28 | 87.85 |
| 2014-01-29 | 87.92 |
| 2014-01-30 | 88.06 |
| 2014-01-31 | 88 |
| 2014-02-01 | NA |
| 2014-02-02 | NA |
| 2014-02-03 | 87.89 |
| 2014-02-04 | 87.98 |
| 2014-02-05 | 87.97 |
| 2014-02-06 | 87.79 |
| 2014-02-07 | 87.96 |
| 2014-02-08 | NA |
| 2014-02-09 | NA |
| 2014-02-10 | 88.14 |
| 2014-02-11 | 88.2 |
| 2014-02-12 | 87.74 |
| 2014-02-13 | 88.29 |
| 2014-02-14 | 88.24 |
| 2014-02-15 | NA |
| 2014-02-16 | NA |
| 2014-02-17 | 88.19 |
| 2014-02-18 | 88.37 |
| 2014-02-19 | 88.5 |
| 2014-02-20 | 88.54 |
| 2014-02-21 | 88.59 |
| 2014-02-22 | NA |
| 2014-02-23 | NA |
| 2014-02-24 | 88.54 |
| 2014-02-25 | 88.73 |
| 2014-02-26 | 88.64 |
| 2014-02-27 | 88.72 |
| 2014-02-28 | 89.21 |
| 2014-03-01 | NA |
| 2014-03-02 | NA |
| 2014-03-03 | 89.28 |
| 2014-03-04 | 88.96 |
| 2014-03-05 | 88.71 |
| 2014-03-06 | 88.68 |
| 2014-03-07 | 89.09 |
| 2014-03-08 | NA |
| 2014-03-09 | NA |
| 2014-03-10 | 89.17 |
| 2014-03-11 | 89.23 |
| 2014-03-12 | 89.51 |
| 2014-03-13 | 89.57 |
| 2014-03-14 | 89.71 |
| 2014-03-15 | NA |
| 2014-03-16 | NA |
| 2014-03-17 | 89.56 |
| 2014-03-18 | 89.51 |
| 2014-03-19 | 89.49 |
| 2014-03-20 | 89.08 |
| 2014-03-21 | 89.16 |
| 2014-03-22 | NA |
| 2014-03-23 | NA |
| 2014-03-24 | 88.95 |
| 2014-03-25 | 88.98 |
| 2014-03-26 | 88.81 |
| 2014-03-27 | 88.87 |
| 2014-03-28 | 88.85 |
| 2014-03-29 | NA |
| 2014-03-30 | NA |
| 2014-03-31 | 88.86 |
| 2014-04-01 | 88.96 |
| 2014-04-02 | 88.86 |
| 2014-04-03 | 88.73 |
| 2014-04-04 | 88.32 |
| 2014-04-05 | NA |
| 2014-04-06 | NA |
| 2014-04-07 | 88.59 |
| 2014-04-08 | 88.59 |
| 2014-04-09 | 88.75 |
| 2014-04-10 | 88.98 |
| 2014-04-11 | 89.2 |
| 2014-04-12 | NA |
| 2014-04-13 | NA |
| 2014-04-14 | 89.15 |
| 2014-04-15 | 89.03 |
| 2014-04-16 | 89.1 |
| 2014-04-17 | 89.09 |
| 2014-04-18 | 89.09 |
| 2014-04-19 | NA |
| 2014-04-20 | NA |
| 2014-04-21 | 89.09 |
| 2014-04-22 | 88.75 |
| 2014-04-23 | 88.95 |
| 2014-04-24 | 88.88 |
| 2014-04-25 | 88.98 |
| 2014-04-26 | NA |
| 2014-04-27 | NA |
| 2014-04-28 | 89.15 |
| 2014-04-29 | 88.88 |
| 2014-04-30 | 88.97 |
| 2014-05-01 | 88.97 |
| 2014-05-02 | 89.03 |
| 2014-05-03 | NA |
| 2014-05-04 | NA |
| 2014-05-05 | 89.14 |
| 2014-05-06 | 89.29 |
| 2014-05-07 | 89.11 |
| 2014-05-08 | 89.2 |
| 2014-05-09 | 88.64 |
| 2014-05-10 | NA |
| 2014-05-11 | NA |
| 2014-05-12 | 88.43 |
| 2014-05-13 | 88.31 |
| 2014-05-14 | 88.37 |
| 2014-05-15 | 87.99 |
| 2014-05-16 | 88.22 |
| 2014-05-17 | NA |
| 2014-05-18 | NA |
| 2014-05-19 | 88.11 |
| 2014-05-20 | 88.15 |
| 2014-05-21 | 88.09 |
| 2014-05-22 | 88.07 |
| 2014-05-23 | 88.01 |
| 2014-05-24 | NA |
| 2014-05-25 | NA |
| 2014-05-26 | 88.01 |
| 2014-05-27 | 87.99 |
| 2014-05-28 | 87.92 |
| 2014-05-29 | 87.99 |
| 2014-05-30 | 88.04 |
| 2014-05-31 | NA |
| 2014-06-01 | NA |
| 2014-06-02 | 88.02 |
| 2014-06-03 | 88.16 |
| 2014-06-04 | 88.21 |
| 2014-06-05 | 88.01 |
| 2014-06-06 | 88.28 |
| 2014-06-07 | NA |
| 2014-06-08 | NA |
| 2014-06-09 | 88.07 |
| 2014-06-10 | 87.93 |
| 2014-06-11 | 88 |
| 2014-06-12 | 87.94 |
| 2014-06-13 | 87.91 |
| 2014-06-14 | NA |
| 2014-06-15 | NA |
| 2014-06-16 | 87.97 |
| 2014-06-17 | 88 |
| 2014-06-18 | 88.1 |
| 2014-06-19 | 88.25 |
| 2014-06-20 | 88.19 |
| 2014-06-21 | NA |
| 2014-06-22 | NA |
| 2014-06-23 | 88.2 |
| 2014-06-24 | 88.22 |
| 2014-06-25 | 88.28 |
| 2014-06-26 | 88.23 |
| 2014-06-27 | 88.25 |
| 2014-06-28 | NA |
| 2014-06-29 | NA |
| 2014-06-30 | 88.38 |
| 2014-07-01 | 88.58 |
| 2014-07-02 | 88.48 |
| 2014-07-03 | 88.44 |
| 2014-07-04 | 88.14 |
| 2014-07-05 | NA |
| 2014-07-06 | NA |
| 2014-07-07 | 88.21 |
| 2014-07-08 | 88.16 |
| 2014-07-09 | 88.17 |
| 2014-07-10 | 88.29 |
| 2014-07-11 | 88.26 |
| 2014-07-12 | NA |
| 2014-07-13 | NA |
| 2014-07-14 | 88.41 |
| 2014-07-15 | 88.34 |
| 2014-07-16 | 88.02 |
| 2014-07-17 | 88.08 |
| 2014-07-18 | 88.11 |
| 2014-07-19 | NA |
| 2014-07-20 | NA |
| 2014-07-21 | 88.08 |
| 2014-07-22 | 87.91 |
| 2014-07-23 | 87.81 |
| 2014-07-24 | 87.84 |
| 2014-07-25 | 87.77 |
| 2014-07-26 | NA |
| 2014-07-27 | NA |
| 2014-07-28 | 87.75 |
| 2014-07-29 | 87.76 |
| 2014-07-30 | 87.62 |
| 2014-07-31 | 87.62 |
| 2014-08-01 | 87.82 |
| 2014-08-02 | NA |
| 2014-08-03 | NA |
| 2014-08-04 | 87.81 |
| 2014-08-05 | 87.62 |
| 2014-08-06 | 87.75 |
| 2014-08-07 | 87.82 |
| 2014-08-08 | 87.96 |
| 2014-08-09 | NA |
| 2014-08-10 | NA |
| 2014-08-11 | 87.95 |
| 2014-08-12 | 87.82 |
| 2014-08-13 | 87.89 |
| 2014-08-14 | 87.95 |
| 2014-08-15 | 88.06 |
| 2014-08-16 | NA |
| 2014-08-17 | NA |
| 2014-08-18 | 88.1 |
| 2014-08-19 | 88.06 |
| 2014-08-20 | 87.86 |
| 2014-08-21 | 87.83 |
| 2014-08-22 | 87.9 |
| 2014-08-23 | NA |
| 2014-08-24 | NA |
| 2014-08-25 | 87.79 |
| 2014-08-26 | 87.78 |
| 2014-08-27 | 87.8 |
| 2014-08-28 | 87.9 |
| 2014-08-29 | 87.92 |
| 2014-08-30 | NA |
| 2014-08-31 | NA |
| 2014-09-01 | 87.67 |
| 2014-09-02 | 87.72 |
| 2014-09-03 | 87.75 |
| 2014-09-04 | 87.49 |
| 2014-09-05 | 87.29 |
| 2014-09-06 | NA |
| 2014-09-07 | NA |
| 2014-09-08 | 87.28 |
| 2014-09-09 | 87.32 |
| 2014-09-10 | 87.37 |
| 2014-09-11 | 87.15 |
| 2014-09-12 | 87.27 |
| 2014-09-13 | NA |
| 2014-09-14 | NA |
| 2014-09-15 | 87.2 |
| 2014-09-16 | 87.42 |
| 2014-09-17 | 87.27 |
| 2014-09-18 | 87.21 |
| 2014-09-19 | 87.24 |
| 2014-09-20 | NA |
| 2014-09-21 | NA |
| 2014-09-22 | 87.25 |
| 2014-09-23 | 87.35 |
| 2014-09-24 | 87.09 |
| 2014-09-25 | 86.84 |
| 2014-09-26 | 86.94 |
| 2014-09-27 | NA |
| 2014-09-28 | NA |
| 2014-09-29 | 87.01 |
| 2014-09-30 | 86.68 |
| 2014-10-01 | 86.68 |
| 2014-10-02 | 86.63 |
| 2014-10-03 | 86.6 |
| 2014-10-04 | NA |
| 2014-10-05 | NA |
| 2014-10-06 | 86.22 |
| 2014-10-07 | 86.36 |
| 2014-10-08 | 86.39 |
| 2014-10-09 | 86.77 |
| 2014-10-10 | 86.63 |
| 2014-10-11 | NA |
| 2014-10-12 | NA |
| 2014-10-13 | 86.8 |
| 2014-10-14 | 86.76 |
| 2014-10-15 | 86.89 |
| 2014-10-16 | 87.25 |
| 2014-10-17 | 87.29 |
| 2014-10-18 | NA |
| 2014-10-19 | NA |
| 2014-10-20 | 87.21 |
| 2014-10-21 | 87.12 |
| 2014-10-22 | 86.98 |
| 2014-10-23 | 86.92 |
| 2014-10-24 | 86.95 |
| 2014-10-25 | NA |
| 2014-10-26 | NA |
| 2014-10-27 | 87.03 |
| 2014-10-28 | 87.23 |
| 2014-10-29 | 87.16 |
| 2014-10-30 | 86.78 |
| 2014-10-31 | 86.64 |
| 2014-11-01 | NA |
| 2014-11-02 | NA |
| 2014-11-03 | 86.73 |
| 2014-11-04 | 86.82 |
| 2014-11-05 | 86.91 |
| 2014-11-06 | 87.02 |
| 2014-11-07 | 86.77 |
| 2014-11-08 | NA |
| 2014-11-09 | NA |
| 2014-11-10 | 87.01 |
| 2014-11-11 | 86.97 |
| 2014-11-12 | 87.09 |
| 2014-11-13 | 87.13 |
| 2014-11-14 | 87.21 |
| 2014-11-15 | NA |
| 2014-11-16 | NA |
| 2014-11-17 | 87.37 |
| 2014-11-18 | 87.41 |
| 2014-11-19 | 87.54 |
| 2014-11-20 | 87.55 |
| 2014-11-21 | 87.03 |
| 2014-11-22 | NA |
| 2014-11-23 | NA |
| 2014-11-24 | 87.02 |
| 2014-11-25 | 87.04 |
| 2014-11-26 | 87.22 |
| 2014-11-27 | 87.25 |
| 2014-11-28 | 87.44 |
| 2014-11-29 | NA |
| 2014-11-30 | NA |
| 2014-12-01 | 87.41 |
| 2014-12-02 | 87.25 |
| 2014-12-03 | 87 |
| 2014-12-04 | 86.98 |
| 2014-12-05 | 87.27 |
| 2014-12-06 | NA |
| 2014-12-07 | NA |
| 2014-12-08 | 87.04 |
| 2014-12-09 | 87.38 |
| 2014-12-10 | 87.38 |
| 2014-12-11 | 87.66 |
| 2014-12-12 | 87.83 |
| 2014-12-13 | NA |
| 2014-12-14 | NA |
| 2014-12-15 | 87.87 |
| 2014-12-16 | 88.37 |
| 2014-12-17 | 88.04 |
| 2014-12-18 | 87.16 |
| 2014-12-19 | 87.24 |
| 2014-12-20 | NA |
| 2014-12-21 | NA |
| 2014-12-22 | 87.17 |
| 2014-12-23 | 87.1 |
| 2014-12-24 | 87.21 |
| 2014-12-25 | 87.21 |
| 2014-12-26 | 87.2 |
| 2014-12-27 | NA |
| 2014-12-28 | NA |
| 2014-12-29 | 87.12 |
| 2014-12-30 | 86.96 |
| 2014-12-31 | 86.9 |
| 2015-01-01 | 86.9 |
| 2015-01-02 | 86.74 |
| 2015-01-03 | NA |
| 2015-01-04 | NA |
| 2015-01-05 | 86.47 |
| 2015-01-06 | 86.49 |
| 2015-01-07 | 86.26 |
| 2015-01-08 | 86.03 |
| 2015-01-09 | 86.1 |
| 2015-01-10 | NA |
| 2015-01-11 | NA |
| 2015-01-12 | 86.08 |
| 2015-01-13 | 86.01 |
| 2015-01-14 | 85.94 |
| 2015-01-15 | 99.97 |
| 2015-01-16 | 101.09 |
| 2015-01-17 | NA |
| 2015-01-18 | NA |
| 2015-01-19 | 101.31 |
| 2015-01-20 | 101.59 |
| 2015-01-21 | 102.51 |
| 2015-01-22 | 103.14 |
| 2015-01-23 | 102.79 |
| 2015-01-24 | NA |
| 2015-01-25 | NA |
| 2015-01-26 | 101.02 |
| 2015-01-27 | 99.68 |
| 2015-01-28 | 99.13 |
| 2015-01-29 | 97.9 |
| 2015-01-30 | 97.07 |
| 2015-01-31 | NA |
| 2015-02-01 | NA |
| 2015-02-02 | 96.58 |
| 2015-02-03 | 96.68 |
| 2015-02-04 | 96.15 |
| 2015-02-05 | 96.18 |
| 2015-02-06 | 96.75 |
| 2015-02-07 | NA |
| 2015-02-08 | NA |
| 2015-02-09 | 97.21 |
| 2015-02-10 | 97.05 |
| 2015-02-11 | 97.12 |
| 2015-02-12 | 96.32 |
| 2015-02-13 | 96.23 |
| 2015-02-14 | NA |
| 2015-02-15 | NA |
| 2015-02-16 | 95.84 |
| 2015-02-17 | 95.83 |
| 2015-02-18 | 95.02 |
| 2015-02-19 | 94.26 |
| 2015-02-20 | 94.62 |
| 2015-02-21 | NA |
| 2015-02-22 | NA |
| 2015-02-23 | 94.63 |
| 2015-02-24 | 94.48 |
| 2015-02-25 | 94.26 |
| 2015-02-26 | 94.33 |
| 2015-02-27 | 95.12 |
| 2015-02-28 | NA |
| 2015-03-01 | NA |
| 2015-03-02 | 94.34 |
| 2015-03-03 | 94.03 |
| 2015-03-04 | 94.26 |
| 2015-03-05 | 94.04 |
| 2015-03-06 | 93.56 |
| 2015-03-07 | NA |
| 2015-03-08 | NA |
| 2015-03-09 | 93.43 |
| 2015-03-10 | 92.95 |
| 2015-03-11 | 92.74 |
| 2015-03-12 | 92.96 |
| 2015-03-13 | 92.89 |
| 2015-03-14 | NA |
| 2015-03-15 | NA |
| 2015-03-16 | 93.1 |
| 2015-03-17 | 93.01 |
| 2015-03-18 | 93.16 |
| 2015-03-19 | 93.57 |
| 2015-03-20 | 94.37 |
| 2015-03-21 | NA |
| 2015-03-22 | NA |
| 2015-03-23 | 94.67 |
| 2015-03-24 | 95.34 |
| 2015-03-25 | 95.22 |
| 2015-03-26 | 95.4 |
| 2015-03-27 | 95.19 |
| 2015-03-28 | NA |
| 2015-03-29 | NA |
| 2015-03-30 | 95.58 |
| 2015-03-31 | 95.01 |
| 2015-04-01 | 95.28 |
| 2015-04-02 | 95.74 |
| 2015-04-03 | 95.74 |
| 2015-04-04 | NA |
| 2015-04-05 | NA |
| 2015-04-06 | 95.73 |
| 2015-04-07 | 95.36 |
| 2015-04-08 | 95.31 |
| 2015-04-09 | 94.88 |
| 2015-04-10 | 94.75 |
| 2015-04-11 | NA |
| 2015-04-12 | NA |
| 2015-04-13 | 94.88 |
| 2015-04-14 | 95.15 |
| 2015-04-15 | 95.35 |
| 2015-04-16 | 95.67 |
| 2015-04-17 | 96.29 |
| 2015-04-18 | NA |
| 2015-04-19 | NA |
| 2015-04-20 | 96.19 |
| 2015-04-21 | 96.39 |
| 2015-04-22 | 95.83 |
| 2015-04-23 | 95.46 |
| 2015-04-24 | 95.99 |
| 2015-04-25 | NA |
| 2015-04-26 | NA |
| 2015-04-27 | 95.73 |
| 2015-04-28 | 95.1 |
| 2015-04-29 | 95.13 |
| 2015-04-30 | 96.02 |
| 2015-05-01 | 96.02 |
| 2015-05-02 | NA |
| 2015-05-03 | NA |
| 2015-05-04 | 96.57 |
| 2015-05-05 | 96.91 |
| 2015-05-06 | 97.28 |
| 2015-05-07 | 97.9 |
| 2015-05-08 | 97.16 |
| 2015-05-09 | NA |
| 2015-05-10 | NA |
| 2015-05-11 | 96.65 |
| 2015-05-12 | 97.1 |
| 2015-05-13 | 96.78 |
| 2015-05-14 | 97.69 |
| 2015-05-15 | 96.66 |
| 2015-05-16 | NA |
| 2015-05-17 | NA |
| 2015-05-18 | 96.69 |
| 2015-05-19 | 96.53 |
| 2015-05-20 | 96.26 |
| 2015-05-21 | 96.56 |
| 2015-05-22 | 96.5 |
| 2015-05-23 | NA |
| 2015-05-24 | NA |
| 2015-05-25 | 96.53 |
| 2015-05-26 | 96.42 |
| 2015-05-27 | 96.47 |
| 2015-05-28 | 96.54 |
| 2015-05-29 | 96.87 |
| 2015-05-30 | NA |
| 2015-05-31 | NA |
| 2015-06-01 | 96.94 |
| 2015-06-02 | 96.75 |
| 2015-06-03 | 96.8 |
| 2015-06-04 | 96.42 |
| 2015-06-05 | 96.75 |
| 2015-06-06 | NA |
| 2015-06-07 | NA |
| 2015-06-08 | 96.75 |
| 2015-06-09 | 97.03 |
| 2015-06-10 | 96.78 |
| 2015-06-11 | 96.31 |
| 2015-06-12 | 96.74 |
| 2015-06-13 | NA |
| 2015-06-14 | NA |
| 2015-06-15 | 96.35 |
| 2015-06-16 | 96.72 |
| 2015-06-17 | 97.07 |
| 2015-06-18 | 97.27 |
| 2015-06-19 | 97.05 |
| 2015-06-20 | NA |
| 2015-06-21 | NA |
| 2015-06-22 | 97.33 |
| 2015-06-23 | 96.69 |
| 2015-06-24 | 96.74 |
| 2015-06-25 | 96.2 |
| 2015-06-26 | 96.81 |
| 2015-06-27 | NA |
| 2015-06-28 | NA |
| 2015-06-29 | 97.21 |
| 2015-06-30 | 97.03 |
| 2015-07-01 | 96.33 |
| 2015-07-02 | 95.84 |
| 2015-07-03 | 96.28 |
| 2015-07-04 | NA |
| 2015-07-05 | NA |
| 2015-07-06 | 96.41 |
| 2015-07-07 | 96.53 |
| 2015-07-08 | 96.2 |
| 2015-07-09 | 95.89 |
| 2015-07-10 | 96.72 |
| 2015-07-11 | NA |
| 2015-07-12 | NA |
| 2015-07-13 | 96.07 |
| 2015-07-14 | 96.49 |
| 2015-07-15 | 96.22 |
| 2015-07-16 | 96.02 |
| 2015-07-17 | 95.86 |
| 2015-07-18 | NA |
| 2015-07-19 | NA |
| 2015-07-20 | 95.7 |
| 2015-07-21 | 95.79 |
| 2015-07-22 | 95.54 |
| 2015-07-23 | 95.67 |
| 2015-07-24 | 95.65 |
| 2015-07-25 | NA |
| 2015-07-26 | NA |
| 2015-07-27 | 95.38 |
| 2015-07-28 | 94.62 |
| 2015-07-29 | 94.94 |
| 2015-07-30 | 94.61 |
| 2015-07-31 | 95.32 |
| 2015-08-01 | NA |
| 2015-08-02 | NA |
| 2015-08-03 | 95 |
| 2015-08-04 | 94.66 |
| 2015-08-05 | 94.21 |
| 2015-08-06 | 93.84 |
| 2015-08-07 | 93.83 |
| 2015-08-08 | NA |
| 2015-08-09 | NA |
| 2015-08-10 | 93.38 |
| 2015-08-11 | 93.46 |
| 2015-08-12 | 93.9 |
| 2015-08-13 | 93.88 |
| 2015-08-14 | 93.91 |
| 2015-08-15 | NA |
| 2015-08-16 | NA |
| 2015-08-17 | 94.01 |
| 2015-08-18 | 94.19 |
| 2015-08-19 | 94.54 |
| 2015-08-20 | 95.05 |
| 2015-08-21 | 95.49 |
| 2015-08-22 | NA |
| 2015-08-23 | NA |
| 2015-08-24 | 96.37 |
| 2015-08-25 | 95.74 |
| 2015-08-26 | 95.97 |
| 2015-08-27 | 95.55 |
| 2015-08-28 | 95.17 |
| 2015-08-29 | NA |
| 2015-08-30 | NA |
| 2015-08-31 | 94.81 |
| 2015-09-01 | 94.84 |
| 2015-09-02 | 94.63 |
| 2015-09-03 | 94.25 |
| 2015-09-04 | 94.43 |
| 2015-09-05 | NA |
| 2015-09-06 | NA |
| 2015-09-07 | 94.31 |
| 2015-09-08 | 93.86 |
| 2015-09-09 | 94.02 |
| 2015-09-10 | 93.98 |
| 2015-09-11 | 93.32 |
| 2015-09-12 | NA |
| 2015-09-13 | NA |
| 2015-09-14 | 93.88 |
| 2015-09-15 | 93.94 |
| 2015-09-16 | 93.79 |
| 2015-09-17 | 94.02 |
| 2015-09-18 | 94.6 |
| 2015-09-19 | NA |
| 2015-09-20 | NA |
| 2015-09-21 | 94.17 |
| 2015-09-22 | 94.33 |
| 2015-09-23 | 94.22 |
| 2015-09-24 | 94.36 |
| 2015-09-25 | 93.94 |
| 2015-09-26 | NA |
| 2015-09-27 | NA |
| 2015-09-28 | 93.91 |
| 2015-09-29 | 94.39 |
| 2015-09-30 | 94.18 |
| 2015-10-01 | 94.05 |
| 2015-10-02 | 93.94 |
| 2015-10-03 | NA |
| 2015-10-04 | NA |
| 2015-10-05 | 93.95 |
| 2015-10-06 | 93.94 |
| 2015-10-07 | 94.3 |
| 2015-10-08 | 93.84 |
| 2015-10-09 | 94.19 |
| 2015-10-10 | NA |
| 2015-10-11 | NA |
| 2015-10-12 | 94.12 |
| 2015-10-13 | 94.47 |
| 2015-10-14 | 94.63 |
| 2015-10-15 | 94.75 |
| 2015-10-16 | 95.12 |
| 2015-10-17 | NA |
| 2015-10-18 | NA |
| 2015-10-19 | 94.83 |
| 2015-10-20 | 95.11 |
| 2015-10-21 | 94.78 |
| 2015-10-22 | 94.43 |
| 2015-10-23 | 94.28 |
| 2015-10-24 | NA |
| 2015-10-25 | NA |
| 2015-10-26 | 93.79 |
| 2015-10-27 | 93.59 |
| 2015-10-28 | 93.51 |
| 2015-10-29 | 93.41 |
| 2015-10-30 | 93.2 |
| 2015-10-31 | NA |
| 2015-11-01 | NA |
| 2015-11-02 | 93.32 |
| 2015-11-03 | 93.25 |
| 2015-11-04 | 93.51 |
| 2015-11-05 | 93.29 |
| 2015-11-06 | 93.33 |
| 2015-11-07 | NA |
| 2015-11-08 | NA |
| 2015-11-09 | 93.3 |
| 2015-11-10 | 93.42 |
| 2015-11-11 | 93.22 |
| 2015-11-12 | 93.44 |
| 2015-11-13 | 93.46 |
| 2015-11-14 | NA |
| 2015-11-15 | NA |
| 2015-11-16 | 93.28 |
| 2015-11-17 | 92.91 |
| 2015-11-18 | 92.63 |
| 2015-11-19 | 92.17 |
| 2015-11-20 | 92.52 |
| 2015-11-21 | NA |
| 2015-11-22 | NA |
| 2015-11-23 | 92.35 |
| 2015-11-24 | 92.58 |
| 2015-11-25 | 92.39 |
| 2015-11-26 | 92.12 |
| 2015-11-27 | 91.77 |
| 2015-11-28 | NA |
| 2015-11-29 | NA |
| 2015-11-30 | 91.8 |
| 2015-12-01 | 91.81 |
| 2015-12-02 | 92.11 |
| 2015-12-03 | 92.71 |
| 2015-12-04 | 93.27 |
| 2015-12-05 | NA |
| 2015-12-06 | NA |
| 2015-12-07 | 93.42 |
| 2015-12-08 | 93.95 |
| 2015-12-09 | 94.06 |
| 2015-12-10 | 94.24 |
| 2015-12-11 | 94.32 |
| 2015-12-12 | NA |
| 2015-12-13 | NA |
| 2015-12-14 | 94.92 |
| 2015-12-15 | 94.33 |
| 2015-12-16 | 94.24 |
| 2015-12-17 | 94.08 |
| 2015-12-18 | 94.43 |
| 2015-12-19 | NA |
| 2015-12-20 | NA |
| 2015-12-21 | 94.24 |
| 2015-12-22 | 94.41 |
| 2015-12-23 | 94.31 |
| 2015-12-24 | 94.44 |
| 2015-12-25 | 94.44 |
| 2015-12-26 | NA |
| 2015-12-27 | NA |
| 2015-12-28 | 94.25 |
| 2015-12-29 | 94.18 |
| 2015-12-30 | 94.39 |
| 2015-12-31 | 94.08 |
| 2016-01-01 | 94.08 |
| 2016-01-02 | NA |
| 2016-01-03 | NA |
| 2016-01-04 | 93.79 |
| 2016-01-05 | 93.56 |
| 2016-01-06 | 93.73 |
| 2016-01-07 | 94.12 |
| 2016-01-08 | 94.19 |
| 2016-01-09 | NA |
| 2016-01-10 | NA |
| 2016-01-11 | 94.28 |
| 2016-01-12 | 94.23 |
| 2016-01-13 | 93.5 |
| 2016-01-14 | 93.73 |
| 2016-01-15 | 93.89 |
| 2016-01-16 | NA |
| 2016-01-17 | NA |
| 2016-01-18 | 93.87 |
| 2016-01-19 | 93.97 |
| 2016-01-20 | 94.16 |
| 2016-01-21 | 94.02 |
| 2016-01-22 | 93.43 |
| 2016-01-23 | NA |
| 2016-01-24 | NA |
| 2016-01-25 | 93.23 |
| 2016-01-26 | 93.13 |
| 2016-01-27 | 92.72 |
| 2016-01-28 | 92.91 |
| 2016-01-29 | 92.21 |
| 2016-01-30 | NA |
| 2016-01-31 | NA |
| 2016-02-01 | 92.43 |
| 2016-02-02 | 92.18 |
| 2016-02-03 | 92.42 |
| 2016-02-04 | 92.78 |
| 2016-02-05 | 93.32 |
| 2016-02-06 | NA |
| 2016-02-07 | NA |
| 2016-02-08 | 93.54 |
| 2016-02-09 | 94.52 |
| 2016-02-10 | 94.77 |
| 2016-02-11 | 94.61 |
| 2016-02-12 | 94.63 |
| 2016-02-13 | NA |
| 2016-02-14 | NA |
| 2016-02-15 | 93.95 |
| 2016-02-16 | 93.91 |
| 2016-02-17 | 93.73 |
| 2016-02-18 | 93.45 |
| 2016-02-19 | 93.65 |
| 2016-02-20 | NA |
| 2016-02-21 | NA |
| 2016-02-22 | 93.43 |
| 2016-02-23 | 94.04 |
| 2016-02-24 | 94.2 |
| 2016-02-25 | 94.13 |
| 2016-02-26 | 94.1 |
| 2016-02-27 | NA |
| 2016-02-28 | NA |
| 2016-02-29 | 93.86 |
| 2016-03-01 | 94.13 |
| 2016-03-02 | 94.15 |
| 2016-03-03 | 94.26 |
| 2016-03-04 | 93.88 |
| 2016-03-05 | NA |
| 2016-03-06 | NA |
| 2016-03-07 | 93.25 |
| 2016-03-08 | 93.59 |
| 2016-03-09 | 93.12 |
| 2016-03-10 | 92.95 |
| 2016-03-11 | 93.73 |
| 2016-03-12 | NA |
| 2016-03-13 | NA |
| 2016-03-14 | 93.61 |
| 2016-03-15 | 93.85 |
| 2016-03-16 | 93.76 |
| 2016-03-17 | 94.2 |
| 2016-03-18 | 94.33 |
| 2016-03-19 | NA |
| 2016-03-20 | NA |
| 2016-03-21 | 94.41 |
| 2016-03-22 | 94.51 |
| 2016-03-23 | 94.39 |
| 2016-03-24 | 94.6 |
| 2016-03-25 | 94.6 |
| 2016-03-26 | NA |
| 2016-03-27 | NA |
| 2016-03-28 | 94.6 |
| 2016-03-29 | 94.33 |
| 2016-03-30 | 94.58 |
| 2016-03-31 | 94.56 |
| 2016-04-01 | 94.68 |
| 2016-04-02 | NA |
| 2016-04-03 | NA |
| 2016-04-04 | 94.71 |
| 2016-04-05 | 95.02 |
| 2016-04-06 | 95.06 |
| 2016-04-07 | 95.06 |
| 2016-04-08 | 95.13 |
| 2016-04-09 | NA |
| 2016-04-10 | NA |
| 2016-04-11 | 95.06 |
| 2016-04-12 | 95.03 |
| 2016-04-13 | 94.6 |
| 2016-04-14 | 94.56 |
| 2016-04-15 | 94.28 |
| 2016-04-16 | NA |
| 2016-04-17 | NA |
| 2016-04-18 | 94.41 |
| 2016-04-19 | 94.32 |
| 2016-04-20 | 94.27 |
| 2016-04-21 | 93.77 |
| 2016-04-22 | 93.58 |
| 2016-04-23 | NA |
| 2016-04-24 | NA |
| 2016-04-25 | 93.74 |
| 2016-04-26 | 93.58 |
| 2016-04-27 | 93.62 |
| 2016-04-28 | 93.88 |
| 2016-04-29 | 93.91 |
| 2016-04-30 | NA |
| 2016-05-01 | NA |
| 2016-05-02 | 94.05 |
| 2016-05-03 | 94.66 |
| 2016-05-04 | 94.48 |
| 2016-05-05 | 94.05 |
| 2016-05-06 | 93.63 |
| 2016-05-07 | NA |
| 2016-05-08 | NA |
| 2016-05-09 | 93.74 |
| 2016-05-10 | 93.5 |
| 2016-05-11 | 93.39 |
| 2016-05-12 | 93.63 |
| 2016-05-13 | 93.85 |
| 2016-05-14 | NA |
| 2016-05-15 | NA |
| 2016-05-16 | 93.51 |
| 2016-05-17 | 93.29 |
| 2016-05-18 | 93.17 |
| 2016-05-19 | 92.92 |
| 2016-05-20 | 92.74 |
| 2016-05-21 | NA |
| 2016-05-22 | NA |
| 2016-05-23 | 92.89 |
| 2016-05-24 | 92.9 |
| 2016-05-25 | 93 |
| 2016-05-26 | 92.8 |
| 2016-05-27 | 92.9 |
| 2016-05-28 | NA |
| 2016-05-29 | NA |
| 2016-05-30 | 92.99 |
| 2016-05-31 | 93.13 |
| 2016-06-01 | 93.17 |
| 2016-06-02 | 93.16 |
| 2016-06-03 | 93.13 |
| 2016-06-04 | NA |
| 2016-06-05 | NA |
| 2016-06-06 | 93.62 |
| 2016-06-07 | 94.12 |
| 2016-06-08 | 94.42 |
| 2016-06-09 | 94.57 |
| 2016-06-10 | 94.79 |
| 2016-06-11 | NA |
| 2016-06-12 | NA |
| 2016-06-13 | 94.8 |
| 2016-06-14 | 95.24 |
| 2016-06-15 | 95.31 |
| 2016-06-16 | 95.16 |
| 2016-06-17 | 95.33 |
| 2016-06-18 | NA |
| 2016-06-19 | NA |
| 2016-06-20 | 94.79 |
| 2016-06-21 | 94.97 |
| 2016-06-22 | 95.03 |
| 2016-06-23 | 94.93 |
| 2016-06-24 | 94.91 |
| 2016-06-25 | NA |
| 2016-06-26 | NA |
| 2016-06-27 | 95.52 |
| 2016-06-28 | 94.73 |
| 2016-06-29 | 94.59 |
| 2016-06-30 | 94.49 |
| 2016-07-01 | 94.89 |
| 2016-07-02 | NA |
| 2016-07-03 | NA |
| 2016-07-04 | 94.91 |
| 2016-07-05 | 95.1 |
| 2016-07-06 | 95.04 |
| 2016-07-07 | 95.01 |
| 2016-07-08 | 94.67 |
| 2016-07-09 | NA |
| 2016-07-10 | NA |
| 2016-07-11 | 94.49 |
| 2016-07-12 | 94.26 |
| 2016-07-13 | 94.11 |
| 2016-07-14 | 94.44 |
| 2016-07-15 | 94.36 |
| 2016-07-16 | NA |
| 2016-07-17 | NA |
| 2016-07-18 | 94.44 |
| 2016-07-19 | 94.37 |
| 2016-07-20 | 94.25 |
| 2016-07-21 | 94.35 |
| 2016-07-22 | 94.46 |
| 2016-07-23 | NA |
| 2016-07-24 | NA |
| 2016-07-25 | 94.54 |
| 2016-07-26 | 94.3 |
| 2016-07-27 | 93.83 |
| 2016-07-28 | 94.42 |
| 2016-07-29 | 95.07 |
| 2016-07-30 | NA |
| 2016-07-31 | NA |
| 2016-08-01 | 95.24 |
| 2016-08-02 | 95.27 |
| 2016-08-03 | 94.98 |
| 2016-08-04 | 94.87 |
| 2016-08-05 | 94.73 |
| 2016-08-06 | NA |
| 2016-08-07 | NA |
| 2016-08-08 | 94.29 |
| 2016-08-09 | 94.11 |
| 2016-08-10 | 94.09 |
| 2016-08-11 | 94.63 |
| 2016-08-12 | 94.43 |
| 2016-08-13 | NA |
| 2016-08-14 | NA |
| 2016-08-15 | 94.42 |
| 2016-08-16 | 95.09 |
| 2016-08-17 | 95.04 |
| 2016-08-18 | 95.22 |
| 2016-08-19 | 95.36 |
| 2016-08-20 | NA |
| 2016-08-21 | NA |
| 2016-08-22 | 95.01 |
| 2016-08-23 | 94.96 |
| 2016-08-24 | 94.81 |
| 2016-08-25 | 94.78 |
| 2016-08-26 | 94.52 |
| 2016-08-27 | NA |
| 2016-08-28 | NA |
| 2016-08-29 | 94.24 |
| 2016-08-30 | 94.07 |
| 2016-08-31 | 93.95 |
| 2016-09-01 | 93.82 |
| 2016-09-02 | 94.14 |
| 2016-09-03 | NA |
| 2016-09-04 | NA |
| 2016-09-05 | 94.16 |
| 2016-09-06 | 94.17 |
| 2016-09-07 | 94.57 |
| 2016-09-08 | 94.56 |
| 2016-09-09 | 94.22 |
| 2016-09-10 | NA |
| 2016-09-11 | NA |
| 2016-09-12 | 94.44 |
| 2016-09-13 | 94.63 |
| 2016-09-14 | 94.42 |
| 2016-09-15 | 94.56 |
| 2016-09-16 | 94.44 |
| 2016-09-17 | NA |
| 2016-09-18 | NA |
| 2016-09-19 | 94.08 |
| 2016-09-20 | 94.3 |
| 2016-09-21 | 94.6 |
| 2016-09-22 | 94.96 |
| 2016-09-23 | 94.73 |
| 2016-09-24 | NA |
| 2016-09-25 | NA |
| 2016-09-26 | 94.85 |
| 2016-09-27 | 94.83 |
| 2016-09-28 | 94.76 |
| 2016-09-29 | 94.91 |
| 2016-09-30 | 94.72 |
| 2016-10-01 | NA |
| 2016-10-02 | NA |
| 2016-10-03 | 94.62 |
| 2016-10-04 | 94.17 |
| 2016-10-05 | 94.36 |
| 2016-10-06 | 94.45 |
| 2016-10-07 | 94.37 |
| 2016-10-08 | NA |
| 2016-10-09 | NA |
| 2016-10-10 | 94.33 |
| 2016-10-11 | 94.32 |
| 2016-10-12 | 94.41 |
| 2016-10-13 | 94.56 |
| 2016-10-14 | 94.51 |
| 2016-10-15 | NA |
| 2016-10-16 | NA |
| 2016-10-17 | 94.7 |
| 2016-10-18 | 94.46 |
| 2016-10-19 | 94.62 |
| 2016-10-20 | 94.67 |
| 2016-10-21 | 94.65 |
| 2016-10-22 | NA |
| 2016-10-23 | NA |
| 2016-10-24 | 94.69 |
| 2016-10-25 | 94.37 |
| 2016-10-26 | 94.69 |
| 2016-10-27 | 94.76 |
| 2016-10-28 | 94.7 |
| 2016-10-29 | NA |
| 2016-10-30 | NA |
| 2016-10-31 | 95.07 |
| 2016-11-01 | 95.28 |
| 2016-11-02 | 95.83 |
| 2016-11-03 | 95.65 |
| 2016-11-04 | 95.88 |
| 2016-11-05 | NA |
| 2016-11-06 | NA |
| 2016-11-07 | 95.69 |
| 2016-11-08 | 95.71 |
| 2016-11-09 | 95.59 |
| 2016-11-10 | 95.58 |
| 2016-11-11 | 95.92 |
| 2016-11-12 | NA |
| 2016-11-13 | NA |
| 2016-11-14 | 95.57 |
| 2016-11-15 | 95.37 |
| 2016-11-16 | 95.41 |
| 2016-11-17 | 95.43 |
| 2016-11-18 | 95.42 |
| 2016-11-19 | NA |
| 2016-11-20 | NA |
| 2016-11-21 | 95.27 |
| 2016-11-22 | 95.14 |
| 2016-11-23 | 95.17 |
| 2016-11-24 | 95.1 |
| 2016-11-25 | 95.19 |
| 2016-11-26 | NA |
| 2016-11-27 | NA |
| 2016-11-28 | 94.99 |
| 2016-11-29 | 94.93 |
| 2016-11-30 | 94.68 |
| 2016-12-01 | 95 |
| 2016-12-02 | 95.2 |
| 2016-12-03 | NA |
| 2016-12-04 | NA |
| 2016-12-05 | 95 |
| 2016-12-06 | 94.71 |
| 2016-12-07 | 94.68 |
| 2016-12-08 | 94.61 |
| 2016-12-09 | 94.74 |
| 2016-12-10 | NA |
| 2016-12-11 | NA |
| 2016-12-12 | 94.74 |
| 2016-12-13 | 94.97 |
| 2016-12-14 | 95.08 |
| 2016-12-15 | 94.59 |
| 2016-12-16 | 94.54 |
| 2016-12-17 | NA |
| 2016-12-18 | NA |
| 2016-12-19 | 94.85 |
| 2016-12-20 | 94.85 |
| 2016-12-21 | 94.98 |
| 2016-12-22 | 95 |
| 2016-12-23 | 94.97 |
| 2016-12-24 | NA |
| 2016-12-25 | NA |
| 2016-12-26 | 94.97 |
| 2016-12-27 | 94.61 |
| 2016-12-28 | 94.82 |
| 2016-12-29 | 94.98 |
| 2016-12-30 | 95.08 |
| 2016-12-31 | NA |
| 2017-01-01 | NA |
| 2017-01-02 | 95.06 |
| 2017-01-03 | 94.82 |
| 2017-01-04 | 94.91 |
| 2017-01-05 | 95.07 |
| 2017-01-06 | 95.24 |
| 2017-01-07 | NA |
| 2017-01-08 | NA |
| 2017-01-09 | 95.17 |
| 2017-01-10 | 95.22 |
| 2017-01-11 | 95.17 |
| 2017-01-12 | 95.37 |
| 2017-01-13 | 95.51 |
| 2017-01-14 | NA |
| 2017-01-15 | NA |
| 2017-01-16 | 95.45 |
| 2017-01-17 | 95.58 |
| 2017-01-18 | 95.56 |
| 2017-01-19 | 95.48 |
| 2017-01-20 | 95.41 |
| 2017-01-21 | NA |
| 2017-01-22 | NA |
| 2017-01-23 | 95.55 |
| 2017-01-24 | 95.55 |
| 2017-01-25 | 95.57 |
| 2017-01-26 | 95.79 |
| 2017-01-27 | 95.81 |
| 2017-01-28 | NA |
| 2017-01-29 | NA |
| 2017-01-30 | 95.7 |
| 2017-01-31 | 96.13 |
| 2017-02-01 | 96.12 |
| 2017-02-02 | 96.03 |
| 2017-02-03 | 95.73 |
| 2017-02-04 | NA |
| 2017-02-05 | NA |
| 2017-02-06 | 95.73 |
| 2017-02-07 | 95.85 |
| 2017-02-08 | 95.9 |
| 2017-02-09 | 95.64 |
| 2017-02-10 | 95.49 |
| 2017-02-11 | NA |
| 2017-02-12 | NA |
| 2017-02-13 | 95.43 |
| 2017-02-14 | 95.43 |
| 2017-02-15 | 95.3 |
| 2017-02-16 | 95.65 |
| 2017-02-17 | 95.82 |
| 2017-02-18 | NA |
| 2017-02-19 | NA |
| 2017-02-20 | 95.56 |
| 2017-02-21 | 95.35 |
| 2017-02-22 | 95.14 |
| 2017-02-23 | 95.14 |
| 2017-02-24 | 95.36 |
| 2017-02-25 | NA |
| 2017-02-26 | NA |
| 2017-02-27 | 95.21 |
| 2017-02-28 | 95.39 |
| 2017-03-01 | 95.28 |
| 2017-03-02 | 95.24 |
| 2017-03-03 | 95.31 |
| 2017-03-04 | NA |
| 2017-03-05 | NA |
| 2017-03-06 | 95.19 |
| 2017-03-07 | 94.83 |
| 2017-03-08 | 95.09 |
| 2017-03-09 | 95.08 |
| 2017-03-10 | 95.05 |
| 2017-03-11 | NA |
| 2017-03-12 | NA |
| 2017-03-13 | 95.14 |
| 2017-03-14 | 95.24 |
| 2017-03-15 | 95.24 |
| 2017-03-16 | 95.57 |
| 2017-03-17 | 95.58 |
| 2017-03-18 | NA |
| 2017-03-19 | NA |
| 2017-03-20 | 95.4 |
| 2017-03-21 | 95.24 |
| 2017-03-22 | 95.61 |
| 2017-03-23 | 95.6 |
| 2017-03-24 | 95.53 |
| 2017-03-25 | NA |
| 2017-03-26 | NA |
| 2017-03-27 | 95.78 |
| 2017-03-28 | 95.9 |
| 2017-03-29 | 95.33 |
| 2017-03-30 | 95.37 |
| 2017-03-31 | 95.22 |
| 2017-04-01 | NA |
| 2017-04-02 | NA |
| 2017-04-03 | 95.21 |
| 2017-04-04 | 95.32 |
| 2017-04-05 | 95.09 |
| 2017-04-06 | 95.11 |
| 2017-04-07 | 95.04 |
| 2017-04-08 | NA |
| 2017-04-09 | NA |
| 2017-04-10 | 94.99 |
| 2017-04-11 | 94.98 |
| 2017-04-12 | 95.02 |
| 2017-04-13 | 94.95 |
| 2017-04-14 | 94.95 |
| 2017-04-15 | NA |
| 2017-04-16 | NA |
| 2017-04-17 | 94.95 |
| 2017-04-18 | 95.15 |
| 2017-04-19 | 95.25 |
| 2017-04-20 | 95.27 |
| 2017-04-21 | 95.29 |
| 2017-04-22 | NA |
| 2017-04-23 | NA |
| 2017-04-24 | 94.73 |
| 2017-04-25 | 94.75 |
| 2017-04-26 | 94.74 |
| 2017-04-27 | 94.84 |
| 2017-04-28 | 94.93 |
| 2017-04-29 | NA |
| 2017-04-30 | NA |
| 2017-05-01 | 94.93 |
| 2017-05-02 | 94.68 |
| 2017-05-03 | 95.03 |
| 2017-05-04 | 94.9 |
| 2017-05-05 | 95.1 |
| 2017-05-06 | NA |
| 2017-05-07 | NA |
| 2017-05-08 | 94.62 |
| 2017-05-09 | 94.01 |
| 2017-05-10 | 93.83 |
| 2017-05-11 | 93.71 |
| 2017-05-12 | 93.67 |
| 2017-05-13 | NA |
| 2017-05-14 | NA |
| 2017-05-15 | 94.07 |
| 2017-05-16 | 94.32 |
| 2017-05-17 | 94.79 |
| 2017-05-18 | 95.36 |
| 2017-05-19 | 95.09 |
| 2017-05-20 | NA |
| 2017-05-21 | NA |
| 2017-05-22 | 95.38 |
| 2017-05-23 | 95.28 |
| 2017-05-24 | 95.05 |
| 2017-05-25 | 95.27 |
| 2017-05-26 | 95.36 |
| 2017-05-27 | NA |
| 2017-05-28 | NA |
| 2017-05-29 | 95.23 |
| 2017-05-30 | 95.14 |
| 2017-05-31 | 95.31 |
| 2017-06-01 | 95.42 |
| 2017-06-02 | 95.35 |
| 2017-06-03 | NA |
| 2017-06-04 | NA |
| 2017-06-05 | 95.69 |
| 2017-06-06 | 95.74 |
| 2017-06-07 | 95.65 |
| 2017-06-08 | 95.6 |
| 2017-06-09 | 95.37 |
| 2017-06-10 | NA |
| 2017-06-11 | NA |
| 2017-06-12 | 95.63 |
| 2017-06-13 | 95.62 |
| 2017-06-14 | 95.34 |
| 2017-06-15 | 95.25 |
| 2017-06-16 | 95.19 |
| 2017-06-17 | NA |
| 2017-06-18 | NA |
| 2017-06-19 | 95.45 |
| 2017-06-20 | 95.57 |
| 2017-06-21 | 95.51 |
| 2017-06-22 | 95.54 |
| 2017-06-23 | 95.65 |
| 2017-06-24 | NA |
| 2017-06-25 | NA |
| 2017-06-26 | 95.42 |
| 2017-06-27 | 95.72 |
| 2017-06-28 | 95.85 |
| 2017-06-29 | 95.71 |
| 2017-06-30 | 95.7 |
| 2017-07-01 | NA |
| 2017-07-02 | NA |
| 2017-07-03 | 95.53 |
| 2017-07-04 | 95.41 |
| 2017-07-05 | 95.39 |
| 2017-07-06 | 95.43 |
| 2017-07-07 | 95.45 |
| 2017-07-08 | NA |
| 2017-07-09 | NA |
| 2017-07-10 | 95.15 |
| 2017-07-11 | 94.95 |
| 2017-07-12 | 95.15 |
| 2017-07-13 | 95.04 |
| 2017-07-14 | 94.63 |
| 2017-07-15 | NA |
| 2017-07-16 | NA |
| 2017-07-17 | 95.02 |
| 2017-07-18 | 95.22 |
| 2017-07-19 | 95.4 |
| 2017-07-20 | 94.91 |
| 2017-07-21 | 95.35 |
| 2017-07-22 | NA |
| 2017-07-23 | NA |
| 2017-07-24 | 95.6 |
| 2017-07-25 | 95.42 |
| 2017-07-26 | 94.51 |
| 2017-07-27 | 93.91 |
| 2017-07-28 | 93.05 |
| 2017-07-29 | NA |
| 2017-07-30 | NA |
| 2017-07-31 | 92.97 |
| 2017-08-01 | 92.81 |
| 2017-08-02 | 92.54 |
| 2017-08-03 | 92.33 |
| 2017-08-04 | 92.38 |
| 2017-08-05 | NA |
| 2017-08-06 | NA |
| 2017-08-07 | 92.33 |
| 2017-08-08 | 92.35 |
| 2017-08-09 | 93.56 |
| 2017-08-10 | 93.15 |
| 2017-08-11 | 93.48 |
| 2017-08-12 | NA |
| 2017-08-13 | NA |
| 2017-08-14 | 92.73 |
| 2017-08-15 | 92.66 |
| 2017-08-16 | 92.64 |
| 2017-08-17 | 93.29 |
| 2017-08-18 | 93.64 |
| 2017-08-19 | NA |
| 2017-08-20 | NA |
| 2017-08-21 | 93.06 |
| 2017-08-22 | 93.08 |
| 2017-08-23 | 92.97 |
| 2017-08-24 | 93.09 |
| 2017-08-25 | 92.96 |
| 2017-08-26 | NA |
| 2017-08-27 | NA |
| 2017-08-28 | 93.27 |
| 2017-08-29 | 93.71 |
| 2017-08-30 | 92.98 |
| 2017-08-31 | 92.52 |
| 2017-09-01 | 92.73 |
| 2017-09-02 | NA |
| 2017-09-03 | NA |
| 2017-09-04 | 92.96 |
| 2017-09-05 | 92.85 |
| 2017-09-06 | 92.99 |
| 2017-09-07 | 92.88 |
| 2017-09-08 | 93.12 |
| 2017-09-09 | NA |
| 2017-09-10 | NA |
| 2017-09-11 | 93.05 |
| 2017-09-12 | 92.55 |
| 2017-09-13 | 92.32 |
| 2017-09-14 | 92.05 |
| 2017-09-15 | 92.34 |
| 2017-09-16 | NA |
| 2017-09-17 | NA |
| 2017-09-18 | 92.5 |
| 2017-09-19 | 92.08 |
| 2017-09-20 | 92.18 |
| 2017-09-21 | 91.53 |
| 2017-09-22 | 91.62 |
| 2017-09-23 | NA |
| 2017-09-24 | NA |
| 2017-09-25 | 91.59 |
| 2017-09-26 | 92.28 |
| 2017-09-27 | 92.23 |
| 2017-09-28 | 92.32 |
| 2017-09-29 | 92.43 |
| 2017-09-30 | NA |
| 2017-10-01 | NA |
| 2017-10-02 | 92.75 |
| 2017-10-03 | 92.37 |
| 2017-10-04 | 92.32 |
| 2017-10-05 | 92.1 |
| 2017-10-06 | 92.08 |
| 2017-10-07 | NA |
| 2017-10-08 | NA |
| 2017-10-09 | 91.99 |
| 2017-10-10 | 91.83 |
| 2017-10-11 | 91.95 |
| 2017-10-12 | 91.82 |
| 2017-10-13 | 91.75 |
| 2017-10-14 | NA |
| 2017-10-15 | NA |
| 2017-10-16 | 91.82 |
| 2017-10-17 | 91.85 |
| 2017-10-18 | 91.48 |
| 2017-10-19 | 91.85 |
| 2017-10-20 | 91.37 |
| 2017-10-21 | NA |
| 2017-10-22 | NA |
| 2017-10-23 | 91.29 |
| 2017-10-24 | 91.14 |
| 2017-10-25 | 90.64 |
| 2017-10-26 | 90.64 |
| 2017-10-27 | 90.62 |
| 2017-10-28 | NA |
| 2017-10-29 | NA |
| 2017-10-30 | 90.74 |
| 2017-10-31 | 90.66 |
| 2017-11-01 | 90.39 |
| 2017-11-02 | 90.49 |
| 2017-11-03 | 90.64 |
| 2017-11-04 | NA |
| 2017-11-05 | NA |
| 2017-11-06 | 90.77 |
| 2017-11-07 | 90.95 |
| 2017-11-08 | 90.84 |
| 2017-11-09 | 90.93 |
| 2017-11-10 | 91 |
| 2017-11-11 | NA |
| 2017-11-12 | NA |
| 2017-11-13 | 91.07 |
| 2017-11-14 | 90.98 |
| 2017-11-15 | 91.02 |
| 2017-11-16 | 90.67 |
| 2017-11-17 | 90.65 |
| 2017-11-18 | NA |
| 2017-11-19 | NA |
| 2017-11-20 | 90.73 |
| 2017-11-21 | 90.78 |
| 2017-11-22 | 91.06 |
| 2017-11-23 | 91.22 |
| 2017-11-24 | 91.09 |
| 2017-11-25 | NA |
| 2017-11-26 | NA |
| 2017-11-27 | 90.77 |
| 2017-11-28 | 90.87 |
| 2017-11-29 | 90.77 |
| 2017-11-30 | 90.62 |
| 2017-12-01 | 90.82 |
| 2017-12-02 | NA |
| 2017-12-03 | NA |
| 2017-12-04 | 90.93 |
| 2017-12-05 | 90.8 |
| 2017-12-06 | 90.69 |
| 2017-12-07 | 90.48 |
| 2017-12-08 | 90.29 |
| 2017-12-09 | NA |
| 2017-12-10 | NA |
| 2017-12-11 | 90.67 |
| 2017-12-12 | 90.64 |
| 2017-12-13 | 90.74 |
| 2017-12-14 | 90.75 |
| 2017-12-15 | 90.73 |
| 2017-12-16 | NA |
| 2017-12-17 | NA |
| 2017-12-18 | 90.83 |
| 2017-12-19 | 90.96 |
| 2017-12-20 | 90.55 |
| 2017-12-21 | 90.46 |
| 2017-12-22 | 90.32 |
| 2017-12-23 | NA |
| 2017-12-24 | NA |
| 2017-12-25 | 90.32 |
| 2017-12-26 | 90.32 |
| 2017-12-27 | 90.12 |
| 2017-12-28 | 90.69 |
| 2017-12-29 | 90.82 |
| 2017-12-30 | NA |
| 2017-12-31 | NA |
| 2018-01-01 | 90.82 |
| 2018-01-02 | 90.82 |
| 2018-01-03 | 90.55 |
| 2018-01-04 | 90.46 |
| 2018-01-05 | 90.43 |
| 2018-01-06 | NA |
| 2018-01-07 | NA |
| 2018-01-08 | 90.56 |
| 2018-01-09 | 90.33 |
| 2018-01-10 | 90.51 |
| 2018-01-11 | 90.52 |
| 2018-01-12 | 90.38 |
| 2018-01-13 | NA |
| 2018-01-14 | NA |
| 2018-01-15 | 90.65 |
| 2018-01-16 | 90.55 |
| 2018-01-17 | 90.63 |
| 2018-01-18 | 90.86 |
| 2018-01-19 | 90.8 |
| 2018-01-20 | NA |
| 2018-01-21 | NA |
| 2018-01-22 | 90.7 |
| 2018-01-23 | 90.62 |
| 2018-01-24 | 91.07 |
| 2018-01-25 | 91.54 |
| 2018-01-26 | 92.04 |
| 2018-01-27 | NA |
| 2018-01-28 | NA |
| 2018-01-29 | 92.46 |
| 2018-01-30 | 92.37 |
| 2018-01-31 | 92.08 |
| 2018-02-01 | 92.36 |
| 2018-02-02 | 92.54 |
| 2018-02-03 | NA |
| 2018-02-04 | NA |
| 2018-02-05 | 92.45 |
| 2018-02-06 | 92.39 |
| 2018-02-07 | 92.04 |
| 2018-02-08 | 92.33 |
| 2018-02-09 | 92.89 |
| 2018-02-10 | NA |
| 2018-02-11 | NA |
| 2018-02-12 | 92.81 |
| 2018-02-13 | 92.9 |
| 2018-02-14 | 92.92 |
| 2018-02-15 | 93.04 |
| 2018-02-16 | 93.13 |
| 2018-02-17 | NA |
| 2018-02-18 | NA |
| 2018-02-19 | 93.03 |
| 2018-02-20 | 92.67 |
| 2018-02-21 | 92.51 |
| 2018-02-22 | 92.8 |
| 2018-02-23 | 92.78 |
| 2018-02-24 | NA |
| 2018-02-25 | NA |
| 2018-02-26 | 92.58 |
| 2018-02-27 | 92.52 |
| 2018-02-28 | 92.46 |
| 2018-03-01 | 92.43 |
| 2018-03-02 | 92.93 |
| 2018-03-03 | NA |
| 2018-03-04 | NA |
| 2018-03-05 | 92.59 |
| 2018-03-06 | 92.21 |
| 2018-03-07 | 91.91 |
| 2018-03-08 | 91.51 |
| 2018-03-09 | 91.38 |
| 2018-03-10 | NA |
| 2018-03-11 | NA |
| 2018-03-12 | 91.46 |
| 2018-03-13 | 91.61 |
| 2018-03-14 | 91.45 |
| 2018-03-15 | 91.5 |
| 2018-03-16 | 91.31 |
| 2018-03-17 | NA |
| 2018-03-18 | NA |
| 2018-03-19 | 91.25 |
| 2018-03-20 | 91.11 |
| 2018-03-21 | 91.21 |
| 2018-03-22 | 91.56 |
| 2018-03-23 | 91.37 |
| 2018-03-24 | NA |
| 2018-03-25 | NA |
| 2018-03-26 | 91.23 |
| 2018-03-27 | 90.98 |
| 2018-03-28 | 90.77 |
| 2018-03-29 | 90.7 |
| 2018-03-30 | 90.7 |
| 2018-03-31 | NA |
| 2018-04-01 | NA |
| 2018-04-02 | 90.7 |
| 2018-04-03 | 90.65 |
| 2018-04-04 | 90.63 |
| 2018-04-05 | 90.4 |
| 2018-04-06 | 90.36 |
| 2018-04-07 | NA |
| 2018-04-08 | NA |
| 2018-04-09 | 90.67 |
| 2018-04-10 | 90.81 |
| 2018-04-11 | 90.44 |
| 2018-04-12 | 90 |
| 2018-04-13 | 90.14 |
| 2018-04-14 | NA |
| 2018-04-15 | NA |
| 2018-04-16 | 90.14 |
| 2018-04-17 | 89.84 |
| 2018-04-18 | 89.43 |
| 2018-04-19 | 89.4 |
| 2018-04-20 | 89.35 |
| 2018-04-21 | NA |
| 2018-04-22 | NA |
| 2018-04-23 | 89.49 |
| 2018-04-24 | 89.42 |
| 2018-04-25 | 89.15 |
| 2018-04-26 | 89.12 |
| 2018-04-27 | 88.97 |
| 2018-04-28 | NA |
| 2018-04-29 | NA |
| 2018-04-30 | 88.96 |
| 2018-05-01 | 88.96 |
| 2018-05-02 | 88.97 |
| 2018-05-03 | 88.9 |
| 2018-05-04 | 88.92 |
| 2018-05-05 | NA |
| 2018-05-06 | NA |
| 2018-05-07 | 88.65 |
| 2018-05-08 | 88.99 |
| 2018-05-09 | 89.09 |
| 2018-05-10 | 88.91 |
| 2018-05-11 | 88.85 |
| 2018-05-12 | NA |
| 2018-05-13 | NA |
| 2018-05-14 | 88.83 |
| 2018-05-15 | 89.08 |
| 2018-05-16 | 89.66 |
| 2018-05-17 | 89.5 |
| 2018-05-18 | 89.84 |
| 2018-05-19 | NA |
| 2018-05-20 | NA |
| 2018-05-21 | 90.03 |
| 2018-05-22 | 90.13 |
| 2018-05-23 | 91.08 |
| 2018-05-24 | 90.97 |
| 2018-05-25 | 90.9 |
| 2018-05-26 | NA |
| 2018-05-27 | NA |
| 2018-05-28 | 90.9 |
| 2018-05-29 | 91.18 |
| 2018-05-30 | 91.4 |
| 2018-05-31 | 91.5 |
| 2018-06-01 | 91.44 |
| 2018-06-02 | NA |
| 2018-06-03 | NA |
| 2018-06-04 | 91.46 |
| 2018-06-05 | 91.54 |
| 2018-06-06 | 90.92 |
| 2018-06-07 | 91.28 |
| 2018-06-08 | 91.4 |
| 2018-06-09 | NA |
| 2018-06-10 | NA |
| 2018-06-11 | 91.07 |
| 2018-06-12 | 91.21 |
| 2018-06-13 | 91.16 |
| 2018-06-14 | 91.22 |
| 2018-06-15 | 91.03 |
| 2018-06-16 | NA |
| 2018-06-17 | NA |
| 2018-06-18 | 91.34 |
| 2018-06-19 | 91.65 |
| 2018-06-20 | 91.46 |
| 2018-06-21 | 91.72 |
| 2018-06-22 | 91.72 |
| 2018-06-23 | NA |
| 2018-06-24 | NA |
| 2018-06-25 | 91.86 |
| 2018-06-26 | 91.9 |
| 2018-06-27 | 91.83 |
| 2018-06-28 | 91.69 |
| 2018-06-29 | 91.8 |
| 2018-06-30 | NA |
| 2018-07-01 | NA |
| 2018-07-02 | 91.93 |
| 2018-07-03 | 91.84 |
| 2018-07-04 | 91.84 |
| 2018-07-05 | 91.59 |
| 2018-07-06 | 91.52 |
| 2018-07-07 | NA |
| 2018-07-08 | NA |
| 2018-07-09 | 91.45 |
| 2018-07-10 | 91.31 |
| 2018-07-11 | 91.44 |
| 2018-07-12 | 91.31 |
| 2018-07-13 | 90.86 |
| 2018-07-14 | NA |
| 2018-07-15 | NA |
| 2018-07-16 | 91.07 |
| 2018-07-17 | 91.45 |
| 2018-07-18 | 91.54 |
| 2018-07-19 | 91.54 |
| 2018-07-20 | 91.69 |
| 2018-07-21 | NA |
| 2018-07-22 | NA |
| 2018-07-23 | 91.92 |
| 2018-07-24 | 91.79 |
| 2018-07-25 | 91.84 |
| 2018-07-26 | 91.78 |
| 2018-07-27 | 91.73 |
| 2018-07-28 | NA |
| 2018-07-29 | NA |
| 2018-07-30 | 91.87 |
| 2018-07-31 | 92.12 |
| 2018-08-01 | 91.98 |
| 2018-08-02 | 92.17 |
| 2018-08-03 | 92.21 |
| 2018-08-04 | NA |
| 2018-08-05 | NA |
| 2018-08-06 | 92.23 |
| 2018-08-07 | 92.23 |
| 2018-08-08 | 92.17 |
| 2018-08-09 | 92.46 |
| 2018-08-10 | 93.21 |
| 2018-08-11 | NA |
| 2018-08-12 | NA |
| 2018-08-13 | 93.72 |
| 2018-08-14 | 93.94 |
| 2018-08-15 | 93.79 |
| 2018-08-16 | 93.8 |
| 2018-08-17 | 93.6 |
| 2018-08-18 | NA |
| 2018-08-19 | NA |
| 2018-08-20 | 93.37 |
| 2018-08-21 | 93.59 |
| 2018-08-22 | 93.71 |
| 2018-08-23 | 93.83 |
| 2018-08-24 | 93.71 |
| 2018-08-25 | NA |
| 2018-08-26 | NA |
| 2018-08-27 | 93.6 |
| 2018-08-28 | 93.83 |
| 2018-08-29 | 94.17 |
| 2018-08-30 | 94.67 |
| 2018-08-31 | 95.05 |
| 2018-09-01 | NA |
| 2018-09-02 | NA |
| 2018-09-03 | 95.04 |
| 2018-09-04 | 95.03 |
| 2018-09-05 | 94.92 |
| 2018-09-06 | 95.12 |
| 2018-09-07 | 95.48 |
| 2018-09-08 | NA |
| 2018-09-09 | NA |
| 2018-09-10 | 95 |
| 2018-09-11 | 94.95 |
| 2018-09-12 | 94.92 |
| 2018-09-13 | 95.02 |
| 2018-09-14 | 95.19 |
| 2018-09-15 | NA |
| 2018-09-16 | NA |
| 2018-09-17 | 95.51 |
| 2018-09-18 | 95.54 |
| 2018-09-19 | 94.84 |
| 2018-09-20 | 95.06 |
| 2018-09-21 | 95.78 |
| 2018-09-22 | NA |
| 2018-09-23 | NA |
| 2018-09-24 | 95.31 |
| 2018-09-25 | 94.64 |
| 2018-09-26 | 94.55 |
| 2018-09-27 | 94.39 |
| 2018-09-28 | 94.4 |
| 2018-09-29 | NA |
| 2018-09-30 | NA |
| 2018-10-01 | 93.68 |
| 2018-10-02 | 94 |
| 2018-10-03 | 93.53 |
| 2018-10-04 | 93.49 |
| 2018-10-05 | 93.29 |
| 2018-10-06 | NA |
| 2018-10-07 | NA |
| 2018-10-08 | 93.57 |
| 2018-10-09 | 93.56 |
| 2018-10-10 | 93.48 |
| 2018-10-11 | 93.55 |
| 2018-10-12 | 93.14 |
| 2018-10-13 | NA |
| 2018-10-14 | NA |
| 2018-10-15 | 93.5 |
| 2018-10-16 | 93.31 |
| 2018-10-17 | 93.09 |
| 2018-10-18 | 93.05 |
| 2018-10-19 | 93.17 |
| 2018-10-20 | NA |
| 2018-10-21 | NA |
| 2018-10-22 | 93.04 |
| 2018-10-23 | 93.25 |
| 2018-10-24 | 93.37 |
| 2018-10-25 | 93.2 |
| 2018-10-26 | 93.34 |
| 2018-10-27 | NA |
| 2018-10-28 | NA |
| 2018-10-29 | 93.31 |
| 2018-10-30 | 93.35 |
| 2018-10-31 | 93.09 |
| 2018-11-01 | 92.92 |
| 2018-11-02 | 92.91 |
| 2018-11-03 | NA |
| 2018-11-04 | NA |
| 2018-11-05 | 92.71 |
| 2018-11-06 | 92.65 |
| 2018-11-07 | 92.93 |
| 2018-11-08 | 92.65 |
| 2018-11-09 | 92.84 |
| 2018-11-10 | NA |
| 2018-11-11 | NA |
| 2018-11-12 | 93.01 |
| 2018-11-13 | 92.99 |
| 2018-11-14 | 92.88 |
| 2018-11-15 | 93.13 |
| 2018-11-16 | 92.73 |
| 2018-11-17 | NA |
| 2018-11-18 | NA |
| 2018-11-19 | 93.33 |
| 2018-11-20 | 93.82 |
| 2018-11-21 | 93.68 |
| 2018-11-22 | 93.52 |
| 2018-11-23 | 93.65 |
| 2018-11-24 | NA |
| 2018-11-25 | NA |
| 2018-11-26 | 93.57 |
| 2018-11-27 | 93.69 |
| 2018-11-28 | 93.83 |
| 2018-11-29 | 93.69 |
| 2018-11-30 | 93.49 |
| 2018-12-01 | NA |
| 2018-12-02 | NA |
| 2018-12-03 | 93.4 |
| 2018-12-04 | 93.36 |
| 2018-12-05 | 93.41 |
| 2018-12-06 | 93.74 |
| 2018-12-07 | 93.82 |
| 2018-12-08 | NA |
| 2018-12-09 | NA |
| 2018-12-10 | 94.16 |
| 2018-12-11 | 94.4 |
| 2018-12-12 | 93.94 |
| 2018-12-13 | 93.98 |
| 2018-12-14 | 94.04 |
| 2018-12-15 | NA |
| 2018-12-16 | NA |
| 2018-12-17 | 94.2 |
| 2018-12-18 | 94.04 |
| 2018-12-19 | 93.78 |
| 2018-12-20 | 93.84 |
| 2018-12-21 | 93.93 |
| 2018-12-22 | NA |
| 2018-12-23 | NA |
| 2018-12-24 | 93.91 |
| 2018-12-25 | 93.91 |
| 2018-12-26 | 93.91 |
| 2018-12-27 | 94.03 |
| 2018-12-28 | 94.71 |
| 2018-12-29 | NA |
| 2018-12-30 | NA |
| 2018-12-31 | 94.26 |
| 2019-01-01 | 94.26 |
| 2019-01-02 | 94.34 |
| 2019-01-03 | 94.33 |
| 2019-01-04 | 94.1 |
| 2019-01-05 | NA |
| 2019-01-06 | NA |
| 2019-01-07 | 94.37 |
| 2019-01-08 | 94.39 |
| 2019-01-09 | 94.41 |
| 2019-01-10 | 94.18 |
| 2019-01-11 | 93.71 |
| 2019-01-12 | NA |
| 2019-01-13 | NA |
| 2019-01-14 | 94.07 |
| 2019-01-15 | 93.82 |
| 2019-01-16 | 93.63 |
| 2019-01-17 | 93.32 |
| 2019-01-18 | 93.2 |
| 2019-01-19 | NA |
| 2019-01-20 | NA |
| 2019-01-21 | 93.03 |
| 2019-01-22 | 93.16 |
| 2019-01-23 | 93.05 |
| 2019-01-24 | 93.39 |
| 2019-01-25 | 93.07 |
| 2019-01-26 | NA |
| 2019-01-27 | NA |
| 2019-01-28 | 93.12 |
| 2019-01-29 | 92.95 |
| 2019-01-30 | 92.54 |
| 2019-01-31 | 92.57 |
| 2019-02-01 | 92.71 |
| 2019-02-02 | NA |
| 2019-02-03 | NA |
| 2019-02-04 | 92.49 |
| 2019-02-05 | 92.25 |
| 2019-02-06 | 92.54 |
| 2019-02-07 | 92.71 |
| 2019-02-08 | 92.7 |
| 2019-02-09 | NA |
| 2019-02-10 | NA |
| 2019-02-11 | 92.73 |
| 2019-02-12 | 92.41 |
| 2019-02-13 | 92.52 |
| 2019-02-14 | 92.52 |
| 2019-02-15 | 92.67 |
| 2019-02-16 | NA |
| 2019-02-17 | NA |
| 2019-02-18 | 92.7 |
| 2019-02-19 | 92.67 |
| 2019-02-20 | 92.79 |
| 2019-02-21 | 92.62 |
| 2019-02-22 | 92.73 |
| 2019-02-23 | NA |
| 2019-02-24 | NA |
| 2019-02-25 | 92.67 |
| 2019-02-26 | 92.53 |
| 2019-02-27 | 92.68 |
| 2019-02-28 | 92.97 |
| 2019-03-01 | 92.75 |
| 2019-03-02 | NA |
| 2019-03-03 | NA |
| 2019-03-04 | 92.68 |
| 2019-03-05 | 92.77 |
| 2019-03-06 | 92.53 |
| 2019-03-07 | 92.47 |
| 2019-03-08 | 92.63 |
| 2019-03-09 | NA |
| 2019-03-10 | NA |
| 2019-03-11 | 92.47 |
| 2019-03-12 | 92.36 |
| 2019-03-13 | 92.42 |
| 2019-03-14 | 92.59 |
| 2019-03-15 | 92.52 |
| 2019-03-16 | NA |
| 2019-03-17 | NA |
| 2019-03-18 | 92.61 |
| 2019-03-19 | 92.67 |
| 2019-03-20 | 92.79 |
| 2019-03-21 | 93.09 |
| 2019-03-22 | 93.43 |
| 2019-03-23 | NA |
| 2019-03-24 | NA |
| 2019-03-25 | 93.56 |
| 2019-03-26 | 93.54 |
| 2019-03-27 | 93.73 |
| 2019-03-28 | 93.78 |
| 2019-03-29 | 93.79 |
| 2019-03-30 | NA |
| 2019-03-31 | NA |
| 2019-04-01 | 93.78 |
| 2019-04-02 | 93.54 |
| 2019-04-03 | 93.54 |
| 2019-04-04 | 93.49 |
| 2019-04-05 | 93.33 |
| 2019-04-06 | NA |
| 2019-04-07 | NA |
| 2019-04-08 | 93.33 |
| 2019-04-09 | 93.18 |
| 2019-04-10 | 93.09 |
| 2019-04-11 | 92.86 |
| 2019-04-12 | 92.88 |
| 2019-04-13 | NA |
| 2019-04-14 | NA |
| 2019-04-15 | 92.69 |
| 2019-04-16 | 92.48 |
| 2019-04-17 | 92.18 |
| 2019-04-18 | 92.2 |
| 2019-04-19 | 92.2 |
| 2019-04-20 | NA |
| 2019-04-21 | NA |
| 2019-04-22 | 92.21 |
| 2019-04-23 | 91.54 |
| 2019-04-24 | 91.9 |
| 2019-04-25 | 92.14 |
| 2019-04-26 | 92.08 |
| 2019-04-27 | NA |
| 2019-04-28 | NA |
| 2019-04-29 | 92.06 |
| 2019-04-30 | 91.81 |
| 2019-05-01 | 91.81 |
| 2019-05-02 | 91.94 |
| 2019-05-03 | 92.06 |
| 2019-05-04 | NA |
| 2019-05-05 | NA |
| 2019-05-06 | 92.07 |
| 2019-05-07 | 91.95 |
| 2019-05-08 | 92.12 |
| 2019-05-09 | 92.32 |
| 2019-05-10 | 92.53 |
| 2019-05-11 | NA |
| 2019-05-12 | NA |
| 2019-05-13 | 93.19 |
| 2019-05-14 | 93.22 |
| 2019-05-15 | 93.33 |
| 2019-05-16 | 93.15 |
| 2019-05-17 | 93.36 |
| 2019-05-18 | NA |
| 2019-05-19 | NA |
| 2019-05-20 | 93.5 |
| 2019-05-21 | 93.41 |
| 2019-05-22 | 93.64 |
| 2019-05-23 | 93.8 |
| 2019-05-24 | 93.98 |
| 2019-05-25 | NA |
| 2019-05-26 | NA |
| 2019-05-27 | 93.64 |
| 2019-05-28 | 93.69 |
| 2019-05-29 | 93.9 |
| 2019-05-30 | 93.67 |
| 2019-05-31 | 93.87 |
| 2019-06-01 | NA |
| 2019-06-02 | NA |
| 2019-06-03 | 94.36 |
| 2019-06-04 | 94.4 |
| 2019-06-05 | 94.51 |
| 2019-06-06 | 94.47 |
| 2019-06-07 | 94.39 |
| 2019-06-08 | NA |
| 2019-06-09 | NA |
| 2019-06-10 | 94.44 |
| 2019-06-11 | 94.17 |
| 2019-06-12 | 94 |
| 2019-06-13 | 94.3 |
| 2019-06-14 | 94.18 |
| 2019-06-15 | NA |
| 2019-06-16 | NA |
| 2019-06-17 | 94.1 |
| 2019-06-18 | 94.24 |
| 2019-06-19 | 94.23 |
| 2019-06-20 | 94.65 |
| 2019-06-21 | 95.04 |
| 2019-06-22 | NA |
| 2019-06-23 | NA |
| 2019-06-24 | 95.27 |
| 2019-06-25 | 95.24 |
| 2019-06-26 | 95.12 |
| 2019-06-27 | 95.06 |
| 2019-06-28 | 95.22 |
| 2019-06-29 | NA |
| 2019-06-30 | NA |
| 2019-07-01 | 94.75 |
| 2019-07-02 | 94.39 |
| 2019-07-03 | 94.82 |
| 2019-07-04 | 94.72 |
| 2019-07-05 | 94.6 |
| 2019-07-06 | NA |
| 2019-07-07 | NA |
| 2019-07-08 | 94.5 |
| 2019-07-09 | 94.43 |
| 2019-07-10 | 94.53 |
| 2019-07-11 | 94.79 |
| 2019-07-12 | 94.96 |
| 2019-07-13 | NA |
| 2019-07-14 | NA |
| 2019-07-15 | 95.1 |
| 2019-07-16 | 94.93 |
| 2019-07-17 | 94.77 |
| 2019-07-18 | 95 |
| 2019-07-19 | 95.25 |
| 2019-07-20 | NA |
| 2019-07-21 | NA |
| 2019-07-22 | 95.48 |
| 2019-07-23 | 95.54 |
| 2019-07-24 | 95.41 |
| 2019-07-25 | 95.23 |
| 2019-07-26 | 94.85 |
| 2019-07-27 | NA |
| 2019-07-28 | NA |
| 2019-07-29 | 95.01 |
| 2019-07-30 | 95.15 |
| 2019-07-31 | 95.11 |
| 2019-08-01 | 95.26 |
| 2019-08-02 | 96.12 |
| 2019-08-03 | NA |
| 2019-08-04 | NA |
| 2019-08-05 | 96.96 |
| 2019-08-06 | 96.72 |
| 2019-08-07 | 96.83 |
| 2019-08-08 | 96.76 |
| 2019-08-09 | 97.03 |
| 2019-08-10 | NA |
| 2019-08-11 | NA |
| 2019-08-12 | 97.25 |
| 2019-08-13 | 97.64 |
| 2019-08-14 | 97.37 |
| 2019-08-15 | 97.26 |
| 2019-08-16 | 96.96 |
| 2019-08-17 | NA |
| 2019-08-18 | NA |
| 2019-08-19 | 96.89 |
| 2019-08-20 | 97.05 |
| 2019-08-21 | 96.98 |
| 2019-08-22 | 96.68 |
| 2019-08-23 | 96.72 |
| 2019-08-24 | NA |
| 2019-08-25 | NA |
| 2019-08-26 | 97.09 |
| 2019-08-27 | 97.06 |
| 2019-08-28 | 97.15 |
| 2019-08-29 | 97.01 |
| 2019-08-30 | 96.63 |
| 2019-08-31 | NA |
| 2019-09-01 | NA |
| 2019-09-02 | 96.74 |
| 2019-09-03 | 97.05 |
| 2019-09-04 | 97 |
| 2019-09-05 | 96.92 |
| 2019-09-06 | 96.19 |
| 2019-09-07 | NA |
| 2019-09-08 | NA |
| 2019-09-09 | 96.22 |
| 2019-09-10 | 96.09 |
| 2019-09-11 | 96.03 |
| 2019-09-12 | 96.12 |
| 2019-09-13 | 96.18 |
| 2019-09-14 | NA |
| 2019-09-15 | NA |
| 2019-09-16 | 96 |
| 2019-09-17 | 95.8 |
| 2019-09-18 | 95.56 |
| 2019-09-19 | 95.89 |
| 2019-09-20 | 95.98 |
| 2019-09-21 | NA |
| 2019-09-22 | NA |
| 2019-09-23 | 96.34 |
| 2019-09-24 | 96.47 |
| 2019-09-25 | 96.81 |
| 2019-09-26 | 96.42 |
| 2019-09-27 | 96.47 |
| 2019-09-28 | NA |
| 2019-09-29 | NA |
| 2019-09-30 | 96.43 |
| 2019-10-01 | 96.03 |
| 2019-10-02 | 95.82 |
| 2019-10-03 | 95.7 |
| 2019-10-04 | 96.15 |
| 2019-10-05 | NA |
| 2019-10-06 | NA |
| 2019-10-07 | 96.14 |
| 2019-10-08 | 96.4 |
| 2019-10-09 | 96.1 |
| 2019-10-10 | 96.1 |
| 2019-10-11 | 95.3 |
| 2019-10-12 | NA |
| 2019-10-13 | NA |
| 2019-10-14 | 95.58 |
| 2019-10-15 | 95.53 |
| 2019-10-16 | 95.46 |
| 2019-10-17 | 95.76 |
| 2019-10-18 | 95.78 |
| 2019-10-19 | NA |
| 2019-10-20 | NA |
| 2019-10-21 | 95.75 |
| 2019-10-22 | 95.59 |
| 2019-10-23 | 95.56 |
| 2019-10-24 | 95.43 |
| 2019-10-25 | 95.36 |
| 2019-10-26 | NA |
| 2019-10-27 | NA |
| 2019-10-28 | 95 |
| 2019-10-29 | 95.1 |
| 2019-10-30 | 95.2 |
| 2019-10-31 | 95.54 |
| 2019-11-01 | 95.41 |
| 2019-11-02 | NA |
| 2019-11-03 | NA |
| 2019-11-04 | 95.38 |
| 2019-11-05 | 95.26 |
| 2019-11-06 | 95.2 |
| 2019-11-07 | 95.25 |
| 2019-11-08 | 95.2 |
| 2019-11-09 | NA |
| 2019-11-10 | NA |
| 2019-11-11 | 95.43 |
| 2019-11-12 | 95.42 |
| 2019-11-13 | 96.06 |
| 2019-11-14 | 96.2 |
| 2019-11-15 | 95.83 |
| 2019-11-16 | NA |
| 2019-11-17 | NA |
| 2019-11-18 | 95.62 |
| 2019-11-19 | 95.52 |
| 2019-11-20 | 95.52 |
| 2019-11-21 | 95.43 |
| 2019-11-22 | 95.38 |
| 2019-11-23 | NA |
| 2019-11-24 | NA |
| 2019-11-25 | 95.26 |
| 2019-11-26 | 95.28 |
| 2019-11-27 | 95.27 |
| 2019-11-28 | 95.25 |
| 2019-11-29 | 95.08 |
| 2019-11-30 | NA |
| 2019-12-01 | NA |
| 2019-12-02 | 95.29 |
| 2019-12-03 | 95.87 |
| 2019-12-04 | 95.76 |
| 2019-12-05 | 95.7 |
| 2019-12-06 | 95.62 |
| 2019-12-07 | NA |
| 2019-12-08 | NA |
| 2019-12-09 | 95.64 |
| 2019-12-10 | 95.97 |
| 2019-12-11 | 96.01 |
| 2019-12-12 | 95.99 |
| 2019-12-13 | 95.57 |
| 2019-12-14 | NA |
| 2019-12-15 | NA |
| 2019-12-16 | 95.76 |
| 2019-12-17 | 95.94 |
| 2019-12-18 | 96.09 |
| 2019-12-19 | 96.23 |
| 2019-12-20 | 96.26 |
| 2019-12-21 | NA |
| 2019-12-22 | NA |
| 2019-12-23 | 96.35 |
| 2019-12-24 | 96.28 |
| 2019-12-25 | 96.28 |
| 2019-12-26 | 96.28 |
| 2019-12-27 | 96.39 |
| 2019-12-28 | NA |
| 2019-12-29 | NA |
| 2019-12-30 | 96.63 |
| 2019-12-31 | 96.86 |
| 2020-01-01 | 96.86 |
| 2020-01-02 | 96.62 |
| 2020-01-03 | 96.72 |
| 2020-01-04 | NA |
| 2020-01-05 | NA |
| 2020-01-06 | 96.81 |
| 2020-01-07 | 96.7 |
| 2020-01-08 | 96.98 |
| 2020-01-09 | 96.81 |
| 2020-01-10 | 96.58 |
| 2020-01-11 | NA |
| 2020-01-12 | NA |
| 2020-01-13 | 96.8 |
| 2020-01-14 | 97.15 |
| 2020-01-15 | 97.4 |
| 2020-01-16 | 97.59 |
| 2020-01-17 | 97.35 |
| 2020-01-18 | NA |
| 2020-01-19 | NA |
| 2020-01-20 | 97.29 |
| 2020-01-21 | 97.42 |
| 2020-01-22 | 97.15 |
| 2020-01-23 | 97.43 |
| 2020-01-24 | 97.41 |
| 2020-01-25 | NA |
| 2020-01-26 | NA |
| 2020-01-27 | 97.67 |
| 2020-01-28 | 97.48 |
| 2020-01-29 | 97.23 |
| 2020-01-30 | 97.75 |
| 2020-01-31 | 97.83 |
| 2020-02-01 | NA |
| 2020-02-02 | NA |
| 2020-02-03 | 98.23 |
| 2020-02-04 | 97.82 |
| 2020-02-05 | 97.49 |
| 2020-02-06 | 97.46 |
| 2020-02-07 | 97.55 |
| 2020-02-08 | NA |
| 2020-02-09 | NA |
| 2020-02-10 | 97.5 |
| 2020-02-11 | 97.55 |
| 2020-02-12 | 97.75 |
| 2020-02-13 | 97.67 |
| 2020-02-14 | 97.51 |
| 2020-02-15 | NA |
| 2020-02-16 | NA |
| 2020-02-17 | 97.46 |
| 2020-02-18 | 97.66 |
| 2020-02-19 | 97.6 |
| 2020-02-20 | 97.83 |
| 2020-02-21 | 97.97 |
| 2020-02-22 | NA |
| 2020-02-23 | NA |
| 2020-02-24 | 98.21 |
| 2020-02-25 | 98.17 |
| 2020-02-26 | 98.36 |
| 2020-02-27 | 98.53 |
| 2020-02-28 | 98.75 |
| 2020-02-29 | NA |
| 2020-03-01 | NA |
| 2020-03-02 | 98.94 |
| 2020-03-03 | 98.98 |
| 2020-03-04 | 98.79 |
| 2020-03-05 | 98.95 |
| 2020-03-06 | 100.28 |
| 2020-03-07 | NA |
| 2020-03-08 | NA |
| 2020-03-09 | 100.87 |
| 2020-03-10 | 100.66 |
| 2020-03-11 | 100.53 |
| 2020-03-12 | 101.01 |
| 2020-03-13 | 99.91 |
| 2020-03-14 | NA |
| 2020-03-15 | NA |
| 2020-03-16 | 101.17 |
| 2020-03-17 | 100.51 |
| 2020-03-18 | 100.81 |
| 2020-03-19 | 100.79 |
| 2020-03-20 | 100.03 |
| 2020-03-21 | NA |
| 2020-03-22 | NA |
| 2020-03-23 | 100.21 |
| 2020-03-24 | 100.48 |
| 2020-03-25 | 100.08 |
| 2020-03-26 | 100.15 |
| 2020-03-27 | 100.59 |
| 2020-03-28 | NA |
| 2020-03-29 | NA |
| 2020-03-30 | 100.92 |
| 2020-03-31 | 100.49 |
| 2020-04-01 | 100.68 |
| 2020-04-02 | 100.63 |
| 2020-04-03 | 100.25 |
| 2020-04-04 | NA |
| 2020-04-05 | NA |
| 2020-04-06 | 100.17 |
| 2020-04-07 | 100.08 |
| 2020-04-08 | 100.3 |
| 2020-04-09 | 100.16 |
| 2020-04-10 | 100.16 |
| 2020-04-11 | NA |
| 2020-04-12 | NA |
| 2020-04-13 | 100.16 |
| 2020-04-14 | 100.55 |
| 2020-04-15 | 100.53 |
| 2020-04-16 | 100.67 |
| 2020-04-17 | 100.52 |
| 2020-04-18 | NA |
| 2020-04-19 | NA |
| 2020-04-20 | 100.55 |
| 2020-04-21 | 100.66 |
| 2020-04-22 | 100.68 |
| 2020-04-23 | 100.34 |
| 2020-04-24 | 100.34 |
| 2020-04-25 | NA |
| 2020-04-26 | NA |
| 2020-04-27 | 100.17 |
| 2020-04-28 | 99.92 |
| 2020-04-29 | 99.88 |
| 2020-04-30 | 99.94 |
| 2020-05-01 | 99.94 |
| 2020-05-02 | NA |
| 2020-05-03 | NA |
| 2020-05-04 | 100.58 |
| 2020-05-05 | 100.26 |
| 2020-05-06 | 100.18 |
| 2020-05-07 | 100.11 |
| 2020-05-08 | 100.27 |
| 2020-05-09 | NA |
| 2020-05-10 | NA |
| 2020-05-11 | 100.41 |
| 2020-05-12 | 100.44 |
| 2020-05-13 | 100.49 |
| 2020-05-14 | 100.45 |
| 2020-05-15 | 100.47 |
| 2020-05-16 | NA |
| 2020-05-17 | NA |
| 2020-05-18 | 100.5 |
| 2020-05-19 | 99.84 |
| 2020-05-20 | 100.26 |
| 2020-05-21 | 100 |
| 2020-05-22 | 100.03 |
| 2020-05-23 | NA |
| 2020-05-24 | NA |
| 2020-05-25 | 99.99 |
| 2020-05-26 | 100.02 |
| 2020-05-27 | 99.47 |
| 2020-05-28 | 99.48 |
| 2020-05-29 | 99.54 |
| 2020-05-30 | NA |
| 2020-05-31 | NA |
| 2020-06-01 | 99.71 |
| 2020-06-02 | 99.24 |
| 2020-06-03 | 98.82 |
| 2020-06-04 | 99.12 |
| 2020-06-05 | 98.61 |
| 2020-06-06 | NA |
| 2020-06-07 | NA |
| 2020-06-08 | 98.39 |
| 2020-06-09 | 99.27 |
| 2020-06-10 | 99.53 |
| 2020-06-11 | 100.19 |
| 2020-06-12 | 100.1 |
| 2020-06-13 | NA |
| 2020-06-14 | NA |
| 2020-06-15 | 100.17 |
| 2020-06-16 | 99.89 |
| 2020-06-17 | 100.1 |
| 2020-06-18 | 100.16 |
| 2020-06-19 | 100.2 |
| 2020-06-20 | NA |
| 2020-06-21 | NA |
| 2020-06-22 | 100.23 |
| 2020-06-23 | 100.08 |
| 2020-06-24 | 100.2 |
| 2020-06-25 | 100.37 |
| 2020-06-26 | 100.49 |
| 2020-06-27 | NA |
| 2020-06-28 | NA |
| 2020-06-29 | 100.48 |
| 2020-06-30 | 100.36 |
| 2020-07-01 | 100.56 |
| 2020-07-02 | 100.54 |
| 2020-07-03 | 100.56 |
| 2020-07-04 | NA |
| 2020-07-05 | NA |
| 2020-07-06 | 100.67 |
| 2020-07-07 | 100.57 |
| 2020-07-08 | 100.71 |
| 2020-07-09 | 100.7 |
| 2020-07-10 | 100.61 |
| 2020-07-11 | NA |
| 2020-07-12 | NA |
| 2020-07-13 | 100.23 |
| 2020-07-14 | 100.47 |
| 2020-07-15 | 99.73 |
| 2020-07-16 | 99.66 |
| 2020-07-17 | 100.05 |
| 2020-07-18 | NA |
| 2020-07-19 | NA |
| 2020-07-20 | 100.22 |
| 2020-07-21 | 100.04 |
| 2020-07-22 | 100.14 |
| 2020-07-23 | 100.66 |
| 2020-07-24 | 100.82 |
| 2020-07-25 | NA |
| 2020-07-26 | NA |
| 2020-07-27 | 100.26 |
| 2020-07-28 | 100.87 |
| 2020-07-29 | 100.76 |
| 2020-07-30 | 101.09 |
| 2020-07-31 | 101.15 |
| 2020-08-01 | NA |
| 2020-08-02 | NA |
| 2020-08-03 | 100.68 |
| 2020-08-04 | 101.06 |
| 2020-08-05 | 101.13 |
| 2020-08-06 | 101.27 |
| 2020-08-07 | 100.8 |
| 2020-08-08 | NA |
| 2020-08-09 | NA |
| 2020-08-10 | 100.77 |
| 2020-08-11 | 101.18 |
| 2020-08-12 | 101.1 |
| 2020-08-13 | 101.05 |
| 2020-08-14 | 101.25 |
| 2020-08-15 | NA |
| 2020-08-16 | NA |
| 2020-08-17 | 101.29 |
| 2020-08-18 | 101.32 |
| 2020-08-19 | 101.03 |
| 2020-08-20 | 101.05 |
| 2020-08-21 | 101.14 |
| 2020-08-22 | NA |
| 2020-08-23 | NA |
| 2020-08-24 | 101.22 |
| 2020-08-25 | 101.21 |
| 2020-08-26 | 101.22 |
| 2020-08-27 | 101.12 |
| 2020-08-28 | 101.27 |
| 2020-08-29 | NA |
| 2020-08-30 | NA |
| 2020-08-31 | 101.21 |
| 2020-09-01 | 100.43 |
| 2020-09-02 | 100.67 |
| 2020-09-03 | 100.81 |
| 2020-09-04 | 100.75 |
| 2020-09-05 | NA |
| 2020-09-06 | NA |
| 2020-09-07 | 100.57 |
| 2020-09-08 | 100.45 |
| 2020-09-09 | 100.54 |
| 2020-09-10 | 101.16 |
| 2020-09-11 | 101.11 |
| 2020-09-12 | NA |
| 2020-09-13 | NA |
| 2020-09-14 | 101.23 |
| 2020-09-15 | 101.14 |
| 2020-09-16 | 101.12 |
| 2020-09-17 | 101 |
| 2020-09-18 | 100.77 |
| 2020-09-19 | NA |
| 2020-09-20 | NA |
| 2020-09-21 | 100.9 |
| 2020-09-22 | 100.87 |
| 2020-09-23 | 100.62 |
| 2020-09-24 | 100.59 |
| 2020-09-25 | 100.33 |
| 2020-09-26 | NA |
| 2020-09-27 | NA |
| 2020-09-28 | 100.24 |
| 2020-09-29 | 100.58 |
| 2020-09-30 | 100.52 |
| 2020-10-01 | 100.6 |
| 2020-10-02 | 100.52 |
| 2020-10-03 | NA |
| 2020-10-04 | NA |
| 2020-10-05 | 100.76 |
| 2020-10-06 | 100.82 |
| 2020-10-07 | 100.72 |
| 2020-10-08 | 100.55 |
| 2020-10-09 | 100.7 |
| 2020-10-10 | NA |
| 2020-10-11 | NA |
| 2020-10-12 | 101.03 |
| 2020-10-13 | 101.07 |
| 2020-10-14 | 100.92 |
| 2020-10-15 | 101.2 |
| 2020-10-16 | 101.05 |
| 2020-10-17 | NA |
| 2020-10-18 | NA |
| 2020-10-19 | 101.12 |
| 2020-10-20 | 101.29 |
| 2020-10-21 | 101.37 |
| 2020-10-22 | 101.19 |
| 2020-10-23 | 101.4 |
| 2020-10-24 | NA |
| 2020-10-25 | NA |
| 2020-10-26 | 101.36 |
| 2020-10-27 | 101.23 |
| 2020-10-28 | 101.38 |
| 2020-10-29 | 101.4 |
| 2020-10-30 | 101.15 |
| 2020-10-31 | NA |
| 2020-11-01 | NA |
| 2020-11-02 | 101.02 |
| 2020-11-03 | 100.99 |
| 2020-11-04 | 101.27 |
| 2020-11-05 | 101.07 |
| 2020-11-06 | 101.54 |
| 2020-11-07 | NA |
| 2020-11-08 | NA |
| 2020-11-09 | 100.43 |
| 2020-11-10 | 99.89 |
| 2020-11-11 | 99.93 |
| 2020-11-12 | 99.95 |
| 2020-11-13 | 99.99 |
| 2020-11-14 | NA |
| 2020-11-15 | NA |
| 2020-11-16 | 99.84 |
| 2020-11-17 | 99.99 |
| 2020-11-18 | 99.89 |
| 2020-11-19 | 99.97 |
| 2020-11-20 | 99.89 |
| 2020-11-21 | NA |
| 2020-11-22 | NA |
| 2020-11-23 | 100.05 |
| 2020-11-24 | 99.77 |
| 2020-11-25 | 99.78 |
| 2020-11-26 | 99.99 |
| 2020-11-27 | 99.99 |
| 2020-11-28 | NA |
| 2020-11-29 | NA |
| 2020-11-30 | 100.07 |
| 2020-12-01 | 100.06 |
| 2020-12-02 | 100.59 |
| 2020-12-03 | 100.66 |
| 2020-12-04 | 100.7 |
| 2020-12-05 | NA |
| 2020-12-06 | NA |
| 2020-12-07 | 100.84 |
| 2020-12-08 | 100.94 |
| 2020-12-09 | 100.99 |
| 2020-12-10 | 101.16 |
| 2020-12-11 | 101.01 |
| 2020-12-12 | NA |
| 2020-12-13 | NA |
| 2020-12-14 | 101.09 |
| 2020-12-15 | 101.11 |
| 2020-12-16 | 101.01 |
| 2020-12-17 | 100.83 |
| 2020-12-18 | 100.74 |
| 2020-12-19 | NA |
| 2020-12-20 | NA |
| 2020-12-21 | 101 |
| 2020-12-22 | 100.88 |
| 2020-12-23 | 100.62 |
| 2020-12-24 | 100.46 |
| 2020-12-25 | 100.46 |
| 2020-12-26 | NA |
| 2020-12-27 | NA |
| 2020-12-28 | 100.53 |
| 2020-12-29 | 100.6 |
| 2020-12-30 | 100.65 |
| 2020-12-31 | 101.12 |
| 2021-01-01 | 101.12 |
| 2021-01-02 | NA |
| 2021-01-03 | NA |
| 2021-01-04 | 100.94 |
| 2021-01-05 | 101.01 |
| 2021-01-06 | 100.99 |
| 2021-01-07 | 100.72 |
| 2021-01-08 | 100.71 |
| 2021-01-09 | NA |
| 2021-01-10 | NA |
| 2021-01-11 | 100.44 |
| 2021-01-12 | 100.58 |
| 2021-01-13 | 100.54 |
| 2021-01-14 | 100.42 |
| 2021-01-15 | 100.78 |
| 2021-01-16 | NA |
| 2021-01-17 | NA |
| 2021-01-18 | 100.89 |
| 2021-01-19 | 100.83 |
| 2021-01-20 | 100.59 |
| 2021-01-21 | 100.76 |
| 2021-01-22 | 100.94 |
| 2021-01-23 | NA |
| 2021-01-24 | NA |
| 2021-01-25 | 100.9 |
| 2021-01-26 | 100.69 |
| 2021-01-27 | 100.9 |
| 2021-01-28 | 100.69 |
| 2021-01-29 | 100.56 |
| 2021-01-30 | NA |
| 2021-01-31 | NA |
| 2021-02-01 | 100.26 |
| 2021-02-02 | 100.13 |
| 2021-02-03 | 100.08 |
| 2021-02-04 | 99.87 |
| 2021-02-05 | 99.78 |
| 2021-02-06 | NA |
| 2021-02-07 | NA |
| 2021-02-08 | 99.72 |
| 2021-02-09 | 100.12 |
| 2021-02-10 | 100.31 |
| 2021-02-11 | 100.39 |
| 2021-02-12 | 100.28 |
| 2021-02-13 | NA |
| 2021-02-14 | NA |
| 2021-02-15 | 100.28 |
| 2021-02-16 | 100.39 |
| 2021-02-17 | 100.09 |
| 2021-02-18 | 99.92 |
| 2021-02-19 | 99.86 |
| 2021-02-20 | NA |
| 2021-02-21 | NA |
| 2021-02-22 | 99.63 |
| 2021-02-23 | 99.09 |
| 2021-02-24 | 98.32 |
| 2021-02-25 | 98.25 |
| 2021-02-26 | 98.92 |
| 2021-02-27 | NA |
| 2021-02-28 | NA |
| 2021-03-01 | 98.38 |
| 2021-03-02 | 98 |
| 2021-03-03 | 97.91 |
| 2021-03-04 | 97.47 |
| 2021-03-05 | 97.74 |
| 2021-03-06 | NA |
| 2021-03-07 | NA |
| 2021-03-08 | 97.46 |
| 2021-03-09 | 97.63 |
| 2021-03-10 | 97.61 |
| 2021-03-11 | 97.72 |
| 2021-03-12 | 97.45 |
| 2021-03-13 | NA |
| 2021-03-14 | NA |
| 2021-03-15 | 97.47 |
| 2021-03-16 | 97.92 |
| 2021-03-17 | 97.77 |
| 2021-03-18 | 97.56 |
| 2021-03-19 | 97.5 |
| 2021-03-20 | NA |
| 2021-03-21 | NA |
| 2021-03-22 | 98.09 |
| 2021-03-23 | 97.61 |
| 2021-03-24 | 97.45 |
| 2021-03-25 | 97.67 |
| 2021-03-26 | 97.16 |
| 2021-03-27 | NA |
| 2021-03-28 | NA |
| 2021-03-29 | 97.34 |
| 2021-03-30 | 97.45 |
| 2021-03-31 | 97.21 |
| 2021-04-01 | 97.02 |
| 2021-04-02 | 97.02 |
| 2021-04-03 | NA |
| 2021-04-04 | NA |
| 2021-04-05 | 97.02 |
| 2021-04-06 | 97.43 |
| 2021-04-07 | 97.93 |
| 2021-04-08 | 98.07 |
| 2021-04-09 | 98.27 |
| 2021-04-10 | NA |
| 2021-04-11 | NA |
| 2021-04-12 | 98.42 |
| 2021-04-13 | 98.44 |
| 2021-04-14 | 98.26 |
| 2021-04-15 | 98.12 |
| 2021-04-16 | 98.44 |
| 2021-04-17 | NA |
| 2021-04-18 | NA |
| 2021-04-19 | 98.65 |
| 2021-04-20 | 98.44 |
| 2021-04-21 | 98.34 |
| 2021-04-22 | 98.4 |
| 2021-04-23 | 98.41 |
| 2021-04-24 | NA |
| 2021-04-25 | NA |
| 2021-04-26 | 98.19 |
| 2021-04-27 | 98.45 |
| 2021-04-28 | 98.37 |
| 2021-04-29 | 98.69 |
| 2021-04-30 | 98.75 |
| 2021-05-01 | NA |
| 2021-05-02 | NA |
| 2021-05-03 | 98.53 |
| 2021-05-04 | 98.83 |
| 2021-05-05 | 98.82 |
| 2021-05-06 | 99.13 |
| 2021-05-07 | 98.93 |
| 2021-05-08 | NA |
| 2021-05-09 | NA |
| 2021-05-10 | 99.34 |
| 2021-05-11 | 99.02 |
| 2021-05-12 | 98.98 |
| 2021-05-13 | 99.06 |
| 2021-05-14 | 99.16 |
| 2021-05-15 | NA |
| 2021-05-16 | NA |
| 2021-05-17 | 99.3 |
| 2021-05-18 | 99.31 |
| 2021-05-19 | 98.96 |
| 2021-05-20 | 99.1 |
| 2021-05-21 | 99.31 |
| 2021-05-22 | NA |
| 2021-05-23 | NA |
| 2021-05-24 | 99.38 |
| 2021-05-25 | 99.32 |
| 2021-05-26 | 99.34 |
| 2021-05-27 | 99.12 |
| 2021-05-28 | 99.01 |
| 2021-05-29 | NA |
| 2021-05-30 | NA |
| 2021-05-31 | 98.96 |
| 2021-06-01 | 99.02 |
| 2021-06-02 | 98.94 |
| 2021-06-03 | 99.13 |
| 2021-06-04 | 99.04 |
| 2021-06-05 | NA |
| 2021-06-06 | NA |
| 2021-06-07 | 99.23 |
| 2021-06-08 | 99.51 |
| 2021-06-09 | 99.52 |
| 2021-06-10 | 99.52 |
| 2021-06-11 | 99.53 |
| 2021-06-12 | NA |
| 2021-06-13 | NA |
| 2021-06-14 | 99.54 |
| 2021-06-15 | 99.49 |
| 2021-06-16 | 99.54 |
| 2021-06-17 | 98.85 |
| 2021-06-18 | 98.6 |
| 2021-06-19 | NA |
| 2021-06-20 | NA |
| 2021-06-21 | 98.55 |
| 2021-06-22 | 98.67 |
| 2021-06-23 | 98.61 |
| 2021-06-24 | 98.51 |
| 2021-06-25 | 98.61 |
| 2021-06-26 | NA |
| 2021-06-27 | NA |
| 2021-06-28 | 98.39 |
| 2021-06-29 | 98.37 |
| 2021-06-30 | 98.21 |
| 2021-07-01 | 98.24 |
| 2021-07-02 | 98.46 |
| 2021-07-03 | NA |
| 2021-07-04 | NA |
| 2021-07-05 | 98.58 |
| 2021-07-06 | 98.53 |
| 2021-07-07 | 98.69 |
| 2021-07-08 | 99.51 |
| 2021-07-09 | 99.47 |
| 2021-07-10 | NA |
| 2021-07-11 | NA |
| 2021-07-12 | 99.45 |
| 2021-07-13 | 99.33 |
| 2021-07-14 | 99.35 |
| 2021-07-15 | 99.44 |
| 2021-07-16 | 99.22 |
| 2021-07-17 | NA |
| 2021-07-18 | NA |
| 2021-07-19 | 99.36 |
| 2021-07-20 | 99.43 |
| 2021-07-21 | 99.34 |
| 2021-07-22 | 99.39 |
| 2021-07-23 | 99.31 |
| 2021-07-24 | NA |
| 2021-07-25 | NA |
| 2021-07-26 | 99.53 |
| 2021-07-27 | 99.81 |
| 2021-07-28 | 99.79 |
| 2021-07-29 | 100 |
| 2021-07-30 | 100.21 |
| 2021-07-31 | NA |
| 2021-08-01 | NA |
| 2021-08-02 | 100.28 |
| 2021-08-03 | 100.5 |
| 2021-08-04 | 100.44 |
| 2021-08-05 | 100.39 |
| 2021-08-06 | 100.35 |
| 2021-08-07 | NA |
| 2021-08-08 | NA |
| 2021-08-09 | 99.68 |
| 2021-08-10 | 99.32 |
| 2021-08-11 | 99.3 |
| 2021-08-12 | 99.25 |
| 2021-08-13 | 99.32 |
| 2021-08-14 | NA |
| 2021-08-15 | NA |
| 2021-08-16 | 99.97 |
| 2021-08-17 | 100.41 |
| 2021-08-18 | 100.15 |
| 2021-08-19 | 100.22 |
| 2021-08-20 | 100.32 |
| 2021-08-21 | NA |
| 2021-08-22 | NA |
| 2021-08-23 | 100.08 |
| 2021-08-24 | 100.38 |
| 2021-08-25 | 100.09 |
| 2021-08-26 | 99.75 |
| 2021-08-27 | 99.67 |
| 2021-08-28 | NA |
| 2021-08-29 | NA |
| 2021-08-30 | 99.68 |
| 2021-08-31 | 99.71 |
| 2021-09-01 | 99.23 |
| 2021-09-02 | 99.27 |
| 2021-09-03 | 99.19 |
| 2021-09-04 | NA |
| 2021-09-05 | NA |
| 2021-09-06 | 99.11 |
| 2021-09-07 | 99.33 |
| 2021-09-08 | 98.91 |
| 2021-09-09 | 99.17 |
| 2021-09-10 | 99.15 |
| 2021-09-11 | NA |
| 2021-09-12 | NA |
| 2021-09-13 | 98.85 |
| 2021-09-14 | 98.84 |
| 2021-09-15 | 99.2 |
| 2021-09-16 | 98.64 |
| 2021-09-17 | 98.38 |
| 2021-09-18 | NA |
| 2021-09-19 | NA |
| 2021-09-20 | 98.72 |
| 2021-09-21 | 99.15 |
| 2021-09-22 | 99.35 |
| 2021-09-23 | 99.12 |
| 2021-09-24 | 99.26 |
| 2021-09-25 | NA |
| 2021-09-26 | NA |
| 2021-09-27 | 98.99 |
| 2021-09-28 | 99.1 |
| 2021-09-29 | 99.16 |
| 2021-09-30 | 98.91 |
| 2021-10-01 | 99.19 |
| 2021-10-02 | NA |
| 2021-10-03 | NA |
| 2021-10-04 | 99.5 |
| 2021-10-05 | 99.54 |
| 2021-10-06 | 99.73 |
| 2021-10-07 | 99.76 |
| 2021-10-08 | 99.63 |
| 2021-10-09 | NA |
| 2021-10-10 | NA |
| 2021-10-11 | 99.8 |
| 2021-10-12 | 99.66 |
| 2021-10-13 | 99.74 |
| 2021-10-14 | 100.14 |
| 2021-10-15 | 99.74 |
| 2021-10-16 | NA |
| 2021-10-17 | NA |
| 2021-10-18 | 99.94 |
| 2021-10-19 | 99.97 |
| 2021-10-20 | 99.64 |
| 2021-10-21 | 100.2 |
| 2021-10-22 | 100.38 |
| 2021-10-23 | NA |
| 2021-10-24 | NA |
| 2021-10-25 | 100.29 |
| 2021-10-26 | 100.09 |
| 2021-10-27 | 100.29 |
| 2021-10-28 | 100.35 |
| 2021-10-29 | 100.98 |
| 2021-10-30 | NA |
| 2021-10-31 | NA |
| 2021-11-01 | 101.24 |
| 2021-11-02 | 101.04 |
| 2021-11-03 | 101.22 |
| 2021-11-04 | 101.32 |
| 2021-11-05 | 101.08 |
| 2021-11-06 | NA |
| 2021-11-07 | NA |
| 2021-11-08 | 100.95 |
| 2021-11-09 | 100.87 |
| 2021-11-10 | 101.2 |
| 2021-11-11 | 100.87 |
| 2021-11-12 | 100.76 |
| 2021-11-13 | NA |
| 2021-11-14 | NA |
| 2021-11-15 | 101.04 |
| 2021-11-16 | 100.84 |
| 2021-11-17 | 100.63 |
| 2021-11-18 | 101.01 |
| 2021-11-19 | 101.27 |
| 2021-11-20 | NA |
| 2021-11-21 | NA |
| 2021-11-22 | 101.41 |
| 2021-11-23 | 101.19 |
| 2021-11-24 | 101.02 |
| 2021-11-25 | 101.15 |
| 2021-11-26 | 101.86 |
| 2021-11-27 | NA |
| 2021-11-28 | NA |
| 2021-11-29 | 101.87 |
| 2021-11-30 | 102.26 |
| 2021-12-01 | 102.05 |
| 2021-12-02 | 102.3 |
| 2021-12-03 | 102.42 |
| 2021-12-04 | NA |
| 2021-12-05 | NA |
| 2021-12-06 | 102.14 |
| 2021-12-07 | 101.98 |
| 2021-12-08 | 101.94 |
| 2021-12-09 | 101.91 |
| 2021-12-10 | 101.97 |
| 2021-12-11 | NA |
| 2021-12-12 | NA |
| 2021-12-13 | 102.06 |
| 2021-12-14 | 102.36 |
| 2021-12-15 | 102.12 |
| 2021-12-16 | 102.01 |
| 2021-12-17 | 102.56 |
| 2021-12-18 | NA |
| 2021-12-19 | NA |
| 2021-12-20 | 102.45 |
| 2021-12-21 | 102.12 |
| 2021-12-22 | 101.94 |
| 2021-12-23 | 101.95 |
| 2021-12-24 | 102.11 |
| 2021-12-25 | NA |
| 2021-12-26 | NA |
| 2021-12-27 | 102.14 |
| 2021-12-28 | 102.35 |
| 2021-12-29 | 102.33 |
| 2021-12-30 | 102.64 |
| 2021-12-31 | 102.91 |
| 2022-01-01 | NA |
| 2022-01-02 | NA |
| 2022-01-03 | 102.6 |
| 2022-01-04 | 102.57 |
| 2022-01-05 | 102.56 |
| 2022-01-06 | 102.34 |
| 2022-01-07 | 101.97 |
| 2022-01-08 | NA |
| 2022-01-09 | NA |
| 2022-01-10 | 101.73 |
| 2022-01-11 | 101.25 |
| 2022-01-12 | 101.45 |
| 2022-01-13 | 102.07 |
| 2022-01-14 | 102.24 |
| 2022-01-15 | NA |
| 2022-01-16 | NA |
| 2022-01-17 | 102.08 |
| 2022-01-18 | 102.14 |
| 2022-01-19 | 102.28 |
| 2022-01-20 | 102.24 |
| 2022-01-21 | 102.59 |
| 2022-01-22 | NA |
| 2022-01-23 | NA |
| 2022-01-24 | 102.96 |
| 2022-01-25 | 102.31 |
| 2022-01-26 | 102.07 |
| 2022-01-27 | 101.71 |
| 2022-01-28 | 101.79 |
| 2022-01-29 | NA |
| 2022-01-30 | NA |
| 2022-01-31 | 101.55 |
| 2022-02-01 | 102.16 |
| 2022-02-02 | 102.1 |
| 2022-02-03 | 101.9 |
| 2022-02-04 | 101.13 |
| 2022-02-05 | NA |
| 2022-02-06 | NA |
| 2022-02-07 | 101.02 |
| 2022-02-08 | 101.13 |
| 2022-02-09 | 101.08 |
| 2022-02-10 | 100.92 |
| 2022-02-11 | 100.99 |
| 2022-02-12 | NA |
| 2022-02-13 | NA |
| 2022-02-14 | 101.47 |
| 2022-02-15 | 101.4 |
| 2022-02-16 | 101.16 |
| 2022-02-17 | 101.59 |
| 2022-02-18 | 101.64 |
| 2022-02-19 | NA |
| 2022-02-20 | NA |
| 2022-02-21 | 102.28 |
| 2022-02-22 | 101.99 |
| 2022-02-23 | 101.85 |
| 2022-02-24 | 102.61 |
| 2022-02-25 | 101.89 |
| 2022-02-26 | NA |
| 2022-02-27 | NA |
| 2022-02-28 | 102.7 |
| 2022-03-01 | 103.54 |
| 2022-03-02 | 103.6 |
| 2022-03-03 | 103.76 |
| 2022-03-04 | 104.73 |
| 2022-03-05 | NA |
| 2022-03-06 | NA |
| 2022-03-07 | 104.56 |
| 2022-03-08 | 104.21 |
| 2022-03-09 | 103.64 |
| 2022-03-10 | 103.36 |
| 2022-03-11 | 103.41 |
| 2022-03-12 | NA |
| 2022-03-13 | NA |
| 2022-03-14 | 103.14 |
| 2022-03-15 | 102.55 |
| 2022-03-16 | 102.26 |
| 2022-03-17 | 101.95 |
| 2022-03-18 | 102.49 |
| 2022-03-19 | NA |
| 2022-03-20 | NA |
| 2022-03-21 | 102.91 |
| 2022-03-22 | 102.87 |
| 2022-03-23 | 102.8 |
| 2022-03-24 | 103.24 |
| 2022-03-25 | 103.4 |
| 2022-03-26 | NA |
| 2022-03-27 | NA |
| 2022-03-28 | 102.85 |
| 2022-03-29 | 102.19 |
| 2022-03-30 | 102.7 |
| 2022-03-31 | 102.98 |
| 2022-04-01 | 103.31 |
| 2022-04-02 | NA |
| 2022-04-03 | NA |
| 2022-04-04 | 103.24 |
| 2022-04-05 | 103.66 |
| 2022-04-06 | 103.12 |
| 2022-04-07 | 103.15 |
| 2022-04-08 | 103.17 |
| 2022-04-09 | NA |
| 2022-04-10 | NA |
| 2022-04-11 | 103.17 |
| 2022-04-12 | 103.52 |
| 2022-04-13 | 103.51 |
| 2022-04-14 | 102.94 |
| 2022-04-15 | 102.96 |
| 2022-04-16 | NA |
| 2022-04-17 | NA |
| 2022-04-18 | 102.97 |
| 2022-04-19 | 102.61 |
| 2022-04-20 | 102.26 |
| 2022-04-21 | 101.78 |
| 2022-04-22 | 101.66 |
| 2022-04-23 | NA |
| 2022-04-24 | NA |
| 2022-04-25 | 102.26 |
| 2022-04-26 | 102.31 |
| 2022-04-27 | 102.07 |
| 2022-04-28 | 102.01 |
| 2022-04-29 | 101.92 |
| 2022-04-30 | NA |
| 2022-05-01 | NA |
| 2022-05-02 | 101.73 |
| 2022-05-03 | 101.7 |
| 2022-05-04 | 101.04 |
| 2022-05-05 | 100.88 |
| 2022-05-06 | 100.48 |
| 2022-05-07 | NA |
| 2022-05-08 | NA |
| 2022-05-09 | 100.19 |
| 2022-05-10 | 100.04 |
| 2022-05-11 | 100.31 |
| 2022-05-12 | 100.58 |
| 2022-05-13 | 100.32 |
| 2022-05-14 | NA |
| 2022-05-15 | NA |
| 2022-05-16 | 99.57 |
| 2022-05-17 | 99.99 |
| 2022-05-18 | 99.68 |
| 2022-05-19 | 101.85 |
| 2022-05-20 | 101.72 |
| 2022-05-21 | NA |
| 2022-05-22 | NA |
| 2022-05-23 | 101.65 |
| 2022-05-24 | 101.69 |
| 2022-05-25 | 102.13 |
| 2022-05-26 | 102.2 |
| 2022-05-27 | 102.49 |
| 2022-05-28 | NA |
| 2022-05-29 | NA |
| 2022-05-30 | 101.88 |
| 2022-05-31 | 102.2 |
| 2022-06-01 | 102 |
| 2022-06-02 | 102.33 |
| 2022-06-03 | 102.16 |
| 2022-06-04 | NA |
| 2022-06-05 | NA |
| 2022-06-06 | 101.86 |
| 2022-06-07 | 100.76 |
| 2022-06-08 | 100.54 |
| 2022-06-09 | 100.48 |
| 2022-06-10 | 100.73 |
| 2022-06-11 | NA |
| 2022-06-12 | NA |
| 2022-06-13 | 100.81 |
| 2022-06-14 | 100.71 |
| 2022-06-15 | 100.15 |
| 2022-06-16 | 102.85 |
| 2022-06-17 | 103.63 |
| 2022-06-18 | NA |
| 2022-06-19 | NA |
| 2022-06-20 | 103.14 |
| 2022-06-21 | 102.79 |
| 2022-06-22 | 103.32 |
| 2022-06-23 | 103.41 |
| 2022-06-24 | 104.1 |
| 2022-06-25 | NA |
| 2022-06-26 | NA |
| 2022-06-27 | 103.51 |
| 2022-06-28 | 103.94 |
| 2022-06-29 | 104.76 |
| 2022-06-30 | 104.68 |
| 2022-07-01 | 104.25 |
| 2022-07-02 | NA |
| 2022-07-03 | NA |
| 2022-07-04 | 104.21 |
| 2022-07-05 | 104.79 |
| 2022-07-06 | 104.78 |
| 2022-07-07 | 104.69 |
| 2022-07-08 | 104.47 |
| 2022-07-09 | NA |
| 2022-07-10 | NA |
| 2022-07-11 | 104.36 |
| 2022-07-12 | 104.41 |
| 2022-07-13 | 105.01 |
| 2022-07-14 | 104.8 |
| 2022-07-15 | 104.93 |
| 2022-07-16 | NA |
| 2022-07-17 | NA |
| 2022-07-18 | 104.47 |
| 2022-07-19 | 104.84 |
| 2022-07-20 | 104.89 |
| 2022-07-21 | 104.66 |
| 2022-07-22 | 105.51 |
| 2022-07-23 | NA |
| 2022-07-24 | NA |
| 2022-07-25 | 105.24 |
| 2022-07-26 | 105.93 |
| 2022-07-27 | 106.02 |
| 2022-07-28 | 106.07 |
| 2022-07-29 | 106.29 |
| 2022-07-30 | NA |
| 2022-07-31 | NA |
| 2022-08-01 | 106.67 |
| 2022-08-02 | 106.36 |
| 2022-08-03 | 105.96 |
| 2022-08-04 | 106.01 |
| 2022-08-05 | 106.05 |
| 2022-08-06 | NA |
| 2022-08-07 | NA |
| 2022-08-08 | 106.1 |
| 2022-08-09 | 106.27 |
| 2022-08-10 | 106.88 |
| 2022-08-11 | 107.07 |
| 2022-08-12 | 107.17 |
| 2022-08-13 | NA |
| 2022-08-14 | NA |
| 2022-08-15 | 107.5 |
| 2022-08-16 | 107.37 |
| 2022-08-17 | 106.89 |
| 2022-08-18 | 107 |
| 2022-08-19 | 107.41 |
| 2022-08-20 | NA |
| 2022-08-21 | NA |
| 2022-08-22 | 107.65 |
| 2022-08-23 | 107.05 |
| 2022-08-24 | 107.36 |
| 2022-08-25 | 107.01 |
| 2022-08-26 | 106.93 |
| 2022-08-27 | NA |
| 2022-08-28 | NA |
| 2022-08-29 | 106.79 |
| 2022-08-30 | 106.16 |
| 2022-08-31 | 105.49 |
| 2022-09-01 | 105.52 |
| 2022-09-02 | 105.14 |
| 2022-09-03 | NA |
| 2022-09-04 | NA |
| 2022-09-05 | 105.87 |
| 2022-09-06 | 105.97 |
| 2022-09-07 | 105.95 |
| 2022-09-08 | 106.5 |
| 2022-09-09 | 107.49 |
| 2022-09-10 | NA |
| 2022-09-11 | NA |
| 2022-09-12 | 107.81 |
| 2022-09-13 | 107.86 |
| 2022-09-14 | 107.88 |
| 2022-09-15 | 108.45 |
| 2022-09-16 | 108.27 |
| 2022-09-17 | NA |
| 2022-09-18 | NA |
| 2022-09-19 | 107.61 |
| 2022-09-20 | 107.72 |
| 2022-09-21 | 108.54 |
| 2022-09-22 | 106.92 |
| 2022-09-23 | 107.91 |
| 2022-09-24 | NA |
| 2022-09-25 | NA |
| 2022-09-26 | 107.8 |
| 2022-09-27 | 108.34 |
| 2022-09-28 | 109.02 |
| 2022-09-29 | 108.33 |
| 2022-09-30 | 108.15 |
| 2022-10-01 | NA |
| 2022-10-02 | NA |
| 2022-10-03 | 107.09 |
| 2022-10-04 | 106.38 |
| 2022-10-05 | 106.61 |
| 2022-10-06 | 106.93 |
| 2022-10-07 | 106.77 |
| 2022-10-08 | NA |
| 2022-10-09 | NA |
| 2022-10-10 | 106.68 |
| 2022-10-11 | 106.96 |
| 2022-10-12 | 107.08 |
| 2022-10-13 | 106.49 |
| 2022-10-14 | 106.1 |
| 2022-10-15 | NA |
| 2022-10-16 | NA |
| 2022-10-17 | 106.14 |
| 2022-10-18 | 106.22 |
| 2022-10-19 | 105.87 |
| 2022-10-20 | 105.72 |
| 2022-10-21 | 105.33 |
| 2022-10-22 | NA |
| 2022-10-23 | NA |
| 2022-10-24 | 105.76 |
| 2022-10-25 | 105.54 |
| 2022-10-26 | 105.54 |
| 2022-10-27 | 105.4 |
| 2022-10-28 | 105.33 |
| 2022-10-29 | NA |
| 2022-10-30 | NA |
| 2022-10-31 | 105.23 |
| 2022-11-01 | 105.67 |
| 2022-11-02 | 105.74 |
| 2022-11-03 | 104.97 |
| 2022-11-04 | 105.4 |
| 2022-11-05 | NA |
| 2022-11-06 | NA |
| 2022-11-07 | 105.81 |
| 2022-11-08 | 105.47 |
| 2022-11-09 | 105.98 |
| 2022-11-10 | 106.1 |
| 2022-11-11 | 106.96 |
| 2022-11-12 | NA |
| 2022-11-13 | NA |
| 2022-11-14 | 107.98 |
| 2022-11-15 | 107.81 |
| 2022-11-16 | 107.9 |
| 2022-11-17 | 107.54 |
| 2022-11-18 | 106.9 |
| 2022-11-19 | NA |
| 2022-11-20 | NA |
| 2022-11-21 | 107.23 |
| 2022-11-22 | 107.55 |
| 2022-11-23 | 107.76 |
| 2022-11-24 | 107.68 |
| 2022-11-25 | 107.38 |
| 2022-11-26 | NA |
| 2022-11-27 | NA |
| 2022-11-28 | 107.46 |
| 2022-11-29 | 107.01 |
| 2022-11-30 | 107 |
| 2022-12-01 | 107.03 |
| 2022-12-02 | 107.57 |
| 2022-12-03 | NA |
| 2022-12-04 | NA |
| 2022-12-05 | 107.09 |
| 2022-12-06 | 107.24 |
| 2022-12-07 | 107.11 |
| 2022-12-08 | 107.05 |
| 2022-12-09 | 107.5 |
| 2022-12-10 | NA |
| 2022-12-11 | NA |
| 2022-12-12 | 107.63 |
| 2022-12-13 | 107.41 |
| 2022-12-14 | 107.71 |
| 2022-12-15 | 107.78 |
| 2022-12-16 | 107.72 |
| 2022-12-17 | NA |
| 2022-12-18 | NA |
| 2022-12-19 | 107.52 |
| 2022-12-20 | 107.79 |
| 2022-12-21 | 108.15 |
| 2022-12-22 | 108 |
| 2022-12-23 | 107.81 |
| 2022-12-24 | NA |
| 2022-12-25 | NA |
| 2022-12-26 | 107.82 |
| 2022-12-27 | 107.59 |
| 2022-12-28 | 107.95 |
| 2022-12-29 | 108.25 |
| 2022-12-30 | 108.08 |
| 2022-12-31 | NA |
| 2023-01-01 | NA |
| 2023-01-02 | 107.87 |
| 2023-01-03 | 107.22 |
| 2023-01-04 | 107.74 |
| 2023-01-05 | 107.83 |
| 2023-01-06 | 107.21 |
| 2023-01-07 | NA |
| 2023-01-08 | NA |
| 2023-01-09 | 107.66 |
| 2023-01-10 | 107.31 |
| 2023-01-11 | 106.75 |
| 2023-01-12 | 105.76 |
| 2023-01-13 | 105.84 |
| 2023-01-14 | NA |
| 2023-01-15 | NA |
| 2023-01-16 | 106.1 |
| 2023-01-17 | 106.63 |
| 2023-01-18 | 107.43 |
| 2023-01-19 | 107.33 |
| 2023-01-20 | 106.92 |
| 2023-01-21 | NA |
| 2023-01-22 | NA |
| 2023-01-23 | 106.54 |
| 2023-01-24 | 106.1 |
| 2023-01-25 | 106.46 |
| 2023-01-26 | 106.71 |
| 2023-01-27 | 106.43 |
| 2023-01-28 | NA |
| 2023-01-29 | NA |
| 2023-01-30 | 106.26 |
| 2023-01-31 | 106.2 |
| 2023-02-01 | 106.94 |
| 2023-02-02 | 107.11 |
| 2023-02-03 | 106.98 |
| 2023-02-04 | NA |
| 2023-02-05 | NA |
| 2023-02-06 | 106.93 |
| 2023-02-07 | 107.31 |
| 2023-02-08 | 107.62 |
| 2023-02-09 | 107.61 |
| 2023-02-10 | 107.61 |
| 2023-02-11 | NA |
| 2023-02-12 | NA |
| 2023-02-13 | 107.91 |
| 2023-02-14 | 107.92 |
| 2023-02-15 | 107.71 |
| 2023-02-16 | 107.89 |
| 2023-02-17 | 107.47 |
| 2023-02-18 | NA |
| 2023-02-19 | NA |
| 2023-02-20 | 107.91 |
| 2023-02-21 | 107.99 |
| 2023-02-22 | 107.77 |
| 2023-02-23 | 107.42 |
| 2023-02-24 | 107.31 |
| 2023-02-25 | NA |
| 2023-02-26 | NA |
| 2023-02-27 | 106.95 |
| 2023-02-28 | 107 |
| 2023-03-01 | 106.53 |
| 2023-03-02 | 106.47 |
| 2023-03-03 | 106.78 |
| 2023-03-04 | NA |
| 2023-03-05 | NA |
| 2023-03-06 | 107.05 |
| 2023-03-07 | 107.06 |
| 2023-03-08 | 106.98 |
| 2023-03-09 | 107.23 |
| 2023-03-10 | 108.34 |
| 2023-03-11 | NA |
| 2023-03-12 | NA |
| 2023-03-13 | 109.44 |
| 2023-03-14 | 109.19 |
| 2023-03-15 | 109.06 |
| 2023-03-16 | 108.25 |
| 2023-03-17 | 107.88 |
| 2023-03-18 | NA |
| 2023-03-19 | NA |
| 2023-03-20 | 107.51 |
| 2023-03-21 | 107.3 |
| 2023-03-22 | 107.43 |
| 2023-03-23 | 107.56 |
| 2023-03-24 | 108.09 |
| 2023-03-25 | NA |
| 2023-03-26 | NA |
| 2023-03-27 | 108.21 |
| 2023-03-28 | 107.65 |
| 2023-03-29 | 107.45 |
| 2023-03-30 | 107.71 |
| 2023-03-31 | 107.59 |
| 2023-04-01 | NA |
| 2023-04-02 | NA |
| 2023-04-03 | 107.77 |
| 2023-04-04 | 107.81 |
| 2023-04-05 | 108.56 |
| 2023-04-06 | 108.72 |
| 2023-04-07 | 108.74 |
| 2023-04-08 | NA |
| 2023-04-09 | NA |
| 2023-04-10 | 108.74 |
| 2023-04-11 | 108.94 |
| 2023-04-12 | 109.2 |
| 2023-04-13 | 110.02 |
| 2023-04-14 | 109.88 |
| 2023-04-15 | NA |
| 2023-04-16 | NA |
| 2023-04-17 | 109.81 |
| 2023-04-18 | 109.56 |
| 2023-04-19 | 109.59 |
| 2023-04-20 | 109.8 |
| 2023-04-21 | 110.14 |
| 2023-04-22 | NA |
| 2023-04-23 | NA |
| 2023-04-24 | 110.2 |
| 2023-04-25 | 110.51 |
| 2023-04-26 | 110.15 |
| 2023-04-27 | 109.71 |
| 2023-04-28 | 109.74 |
| 2023-04-29 | NA |
| 2023-04-30 | NA |
| 2023-05-01 | 109.75 |
| 2023-05-02 | 109.65 |
| 2023-05-03 | 110.3 |
| 2023-05-04 | 110.42 |
| 2023-05-05 | 109.76 |
| 2023-05-06 | NA |
| 2023-05-07 | NA |
| 2023-05-08 | 110.02 |
| 2023-05-09 | 109.98 |
| 2023-05-10 | 110.12 |
| 2023-05-11 | 110.16 |
| 2023-05-12 | 110.27 |
| 2023-05-13 | NA |
| 2023-05-14 | NA |
| 2023-05-15 | 110.19 |
| 2023-05-16 | 110.43 |
| 2023-05-17 | 110.2 |
| 2023-05-18 | 110.38 |
| 2023-05-19 | 110.29 |
| 2023-05-20 | NA |
| 2023-05-21 | NA |
| 2023-05-22 | 110.83 |
| 2023-05-23 | 110.52 |
| 2023-05-24 | 110.37 |
| 2023-05-25 | 110.51 |
| 2023-05-26 | 110.6 |
| 2023-05-27 | NA |
| 2023-05-28 | NA |
| 2023-05-29 | 110.76 |
| 2023-05-30 | 110.76 |
| 2023-05-31 | 110.26 |
| 2023-06-01 | 110.18 |
| 2023-06-02 | 109.98 |
| 2023-06-03 | NA |
| 2023-06-04 | NA |
| 2023-06-05 | 110.12 |
| 2023-06-06 | 110.44 |
| 2023-06-07 | 110.54 |
| 2023-06-08 | 110.17 |
| 2023-06-09 | 110.68 |
| 2023-06-10 | NA |
| 2023-06-11 | NA |
| 2023-06-12 | 110.22 |
| 2023-06-13 | 110 |
| 2023-06-14 | 110.44 |
| 2023-06-15 | 110.46 |
| 2023-06-16 | 110.85 |
| 2023-06-17 | NA |
| 2023-06-18 | NA |
| 2023-06-19 | 110.74 |
| 2023-06-20 | 110.44 |
| 2023-06-21 | 110.5 |
| 2023-06-22 | 110.55 |
| 2023-06-23 | 110.79 |
| 2023-06-24 | NA |
| 2023-06-25 | NA |
| 2023-06-26 | 111.48 |
| 2023-06-27 | 111.01 |
| 2023-06-28 | 110.79 |
| 2023-06-29 | 111.21 |
| 2023-06-30 | 110.91 |
| 2023-07-01 | NA |
| 2023-07-02 | NA |
| 2023-07-03 | 110.86 |
| 2023-07-04 | 111.17 |
| 2023-07-05 | 110.99 |
| 2023-07-06 | 111.35 |
| 2023-07-07 | 111.45 |
| 2023-07-08 | NA |
| 2023-07-09 | NA |
| 2023-07-10 | 111.68 |
| 2023-07-11 | 112.3 |
| 2023-07-12 | 112.47 |
| 2023-07-13 | 113.39 |
| 2023-07-14 | 113.44 |
| 2023-07-15 | NA |
| 2023-07-16 | NA |
| 2023-07-17 | 113.52 |
| 2023-07-18 | 113.7 |
| 2023-07-19 | 114 |
| 2023-07-20 | 113.71 |
| 2023-07-21 | 113.61 |
| 2023-07-22 | NA |
| 2023-07-23 | NA |
| 2023-07-24 | 113.86 |
| 2023-07-25 | 113.5 |
| 2023-07-26 | 114.11 |
| 2023-07-27 | 114.43 |
| 2023-07-28 | 113.8 |
| 2023-07-29 | NA |
| 2023-07-30 | NA |
| 2023-07-31 | 113.16 |
| 2023-08-01 | 113.18 |
| 2023-08-02 | 112.95 |
| 2023-08-03 | 113.61 |
| 2023-08-04 | 113.51 |
| 2023-08-05 | NA |
| 2023-08-06 | NA |
| 2023-08-07 | 113.3 |
| 2023-08-08 | 113.62 |
| 2023-08-09 | 113.38 |
| 2023-08-10 | 113.7 |
| 2023-08-11 | 113.75 |
| 2023-08-12 | NA |
| 2023-08-13 | NA |
| 2023-08-14 | 113.66 |
| 2023-08-15 | 114.08 |
| 2023-08-16 | 113.74 |
| 2023-08-17 | 114.23 |
| 2023-08-18 | 113.88 |
| 2023-08-19 | NA |
| 2023-08-20 | NA |
| 2023-08-21 | 113.85 |
| 2023-08-22 | 113.99 |
| 2023-08-23 | 114.16 |
| 2023-08-24 | 113.77 |
| 2023-08-25 | 113.61 |
| 2023-08-26 | NA |
| 2023-08-27 | NA |
| 2023-08-28 | 113.73 |
| 2023-08-29 | 113.76 |
| 2023-08-30 | 113.96 |
| 2023-08-31 | 113.66 |
| 2023-09-01 | 113.62 |
| 2023-09-02 | NA |
| 2023-09-03 | NA |
| 2023-09-04 | 113.82 |
| 2023-09-05 | 113.69 |
| 2023-09-06 | 113.64 |
| 2023-09-07 | 113.67 |
| 2023-09-08 | 113.83 |
| 2023-09-09 | NA |
| 2023-09-10 | NA |
| 2023-09-11 | 113.59 |
| 2023-09-12 | 113.54 |
| 2023-09-13 | 113.27 |
| 2023-09-14 | 113.24 |
| 2023-09-15 | 113.31 |
| 2023-09-16 | NA |
| 2023-09-17 | NA |
| 2023-09-18 | 113.28 |
| 2023-09-19 | 113.12 |
| 2023-09-20 | 113.01 |
| 2023-09-21 | 112.5 |
| 2023-09-22 | 112.24 |
| 2023-09-23 | NA |
| 2023-09-24 | NA |
| 2023-09-25 | 111.93 |
| 2023-09-26 | 111.89 |
| 2023-09-27 | 111.58 |
| 2023-09-28 | 111.59 |
| 2023-09-29 | 111.87 |
| 2023-09-30 | NA |
| 2023-10-01 | NA |
| 2023-10-02 | 112.09 |
| 2023-10-03 | 111.62 |
| 2023-10-04 | 112.03 |
| 2023-10-05 | 112.26 |
| 2023-10-06 | 112.39 |
| 2023-10-07 | NA |
| 2023-10-08 | NA |
| 2023-10-09 | 112.81 |
| 2023-10-10 | 112.93 |
| 2023-10-11 | 113.07 |
| 2023-10-12 | 113.25 |
| 2023-10-13 | 113.14 |
| 2023-10-14 | NA |
| 2023-10-15 | NA |
| 2023-10-16 | 113.68 |
| 2023-10-17 | 113.67 |
| 2023-10-18 | 113.97 |
| 2023-10-19 | 114.32 |
| 2023-10-20 | 114.82 |
| 2023-10-21 | NA |
| 2023-10-22 | NA |
| 2023-10-23 | 114.62 |
| 2023-10-24 | 114.21 |
| 2023-10-25 | 114.33 |
| 2023-10-26 | 114.3 |
| 2023-10-27 | 113.82 |
| 2023-10-28 | NA |
| 2023-10-29 | NA |
| 2023-10-30 | 113.34 |
| 2023-10-31 | 112.94 |
| 2023-11-01 | 112.97 |
| 2023-11-02 | 112.82 |
| 2023-11-03 | 112.81 |
| 2023-11-04 | NA |
| 2023-11-05 | NA |
| 2023-11-06 | 112.61 |
| 2023-11-07 | 112.7 |
| 2023-11-08 | 112.98 |
| 2023-11-09 | 112.64 |
| 2023-11-10 | 112.68 |
| 2023-11-11 | NA |
| 2023-11-12 | NA |
| 2023-11-13 | 112.39 |
| 2023-11-14 | 112.48 |
| 2023-11-15 | 113.14 |
| 2023-11-16 | 112.95 |
| 2023-11-17 | 112.99 |
| 2023-11-18 | NA |
| 2023-11-19 | NA |
| 2023-11-20 | 112.89 |
| 2023-11-21 | 112.78 |
| 2023-11-22 | 113.05 |
| 2023-11-23 | 112.96 |
| 2023-11-24 | 113.11 |
| 2023-11-25 | NA |
| 2023-11-26 | NA |
| 2023-11-27 | 113.17 |
| 2023-11-28 | 113.11 |
| 2023-11-29 | 113.31 |
| 2023-11-30 | 113.95 |
| 2023-12-01 | 114.08 |
| 2023-12-02 | NA |
| 2023-12-03 | NA |
| 2023-12-04 | 114.61 |
| 2023-12-05 | 114.72 |
| 2023-12-06 | 114.89 |
| 2023-12-07 | 114.61 |
| 2023-12-08 | 114.73 |
| 2023-12-09 | NA |
| 2023-12-10 | NA |
| 2023-12-11 | 114.28 |
| 2023-12-12 | 114.85 |
| 2023-12-13 | 114.86 |
| 2023-12-14 | 114.63 |
| 2023-12-15 | 114.73 |
| 2023-12-16 | NA |
| 2023-12-17 | NA |
| 2023-12-18 | 114.83 |
| 2023-12-19 | 115.17 |
| 2023-12-20 | 115.2 |
| 2023-12-21 | 115.7 |
| 2023-12-22 | 116 |
| 2023-12-23 | NA |
| 2023-12-24 | NA |
| 2023-12-25 | 115.99 |
| 2023-12-26 | 115.99 |
| 2023-12-27 | 115.96 |
| 2023-12-28 | 117.74 |
| 2023-12-29 | 118 |
| 2023-12-30 | NA |
| 2023-12-31 | NA |
| 2024-01-01 | 118 |
| 2024-01-02 | 117.16 |
| 2024-01-03 | 116.85 |
| 2024-01-04 | 117.11 |
| 2024-01-05 | 116.95 |
| 2024-01-06 | NA |
| 2024-01-07 | NA |
| 2024-01-08 | 117.19 |
| 2024-01-09 | 117.09 |
| 2024-01-10 | 116.89 |
| 2024-01-11 | 117.03 |
| 2024-01-12 | 116.7 |
| 2024-01-13 | NA |
| 2024-01-14 | NA |
| 2024-01-15 | 116.75 |
| 2024-01-16 | 116.47 |
| 2024-01-17 | 116 |
| 2024-01-18 | 115.66 |
| 2024-01-19 | 115.34 |
| 2024-01-20 | NA |
| 2024-01-21 | NA |
| 2024-01-22 | 115.37 |
| 2024-01-23 | 115.42 |
| 2024-01-24 | 115.85 |
| 2024-01-25 | 115.81 |
| 2024-01-26 | 115.98 |
| 2024-01-27 | NA |
| 2024-01-28 | NA |
| 2024-01-29 | 116.49 |