Daily – Nominal – Broad (64 economies) – China [D.N.B.CN]
- min:
- 65.76
- max:
- 113.38
- avg:
- 88.835
- σ:
- 12.106
| Period | Value |
|---|
| 1996-04-11 | 66.25 |
| 1996-04-12 | 66.24 |
| 1996-04-13 | NA |
| 1996-04-14 | NA |
| 1996-04-15 | 66.3 |
| 1996-04-16 | 66.26 |
| 1996-04-17 | 66.26 |
| 1996-04-18 | 66.18 |
| 1996-04-19 | 65.95 |
| 1996-04-20 | NA |
| 1996-04-21 | NA |
| 1996-04-22 | 66.05 |
| 1996-04-23 | 66.06 |
| 1996-04-24 | 66.13 |
| 1996-04-25 | 66.19 |
| 1996-04-26 | 66.15 |
| 1996-04-27 | NA |
| 1996-04-28 | NA |
| 1996-04-29 | 65.76 |
| 1996-04-30 | 65.82 |
| 1996-05-01 | 65.82 |
| 1996-05-02 | 66.04 |
| 1996-05-03 | 65.87 |
| 1996-05-04 | NA |
| 1996-05-05 | NA |
| 1996-05-06 | 65.93 |
| 1996-05-07 | 65.91 |
| 1996-05-08 | 65.97 |
| 1996-05-09 | 65.79 |
| 1996-05-10 | 65.8 |
| 1996-05-11 | NA |
| 1996-05-12 | NA |
| 1996-05-13 | 65.97 |
| 1996-05-14 | 66.02 |
| 1996-05-15 | 66.22 |
| 1996-05-16 | 66.23 |
| 1996-05-17 | 66.23 |
| 1996-05-18 | NA |
| 1996-05-19 | NA |
| 1996-05-20 | 66.36 |
| 1996-05-21 | 66.39 |
| 1996-05-22 | 66.42 |
| 1996-05-23 | 66.4 |
| 1996-05-24 | 66.61 |
| 1996-05-25 | NA |
| 1996-05-26 | NA |
| 1996-05-27 | 66.61 |
| 1996-05-28 | 66.81 |
| 1996-05-29 | 66.95 |
| 1996-05-30 | 66.34 |
| 1996-05-31 | 66.6 |
| 1996-06-01 | NA |
| 1996-06-02 | NA |
| 1996-06-03 | 66.43 |
| 1996-06-04 | 66.62 |
| 1996-06-05 | 66.67 |
| 1996-06-06 | 66.66 |
| 1996-06-07 | 66.64 |
| 1996-06-08 | NA |
| 1996-06-09 | NA |
| 1996-06-10 | 66.82 |
| 1996-06-11 | 66.84 |
| 1996-06-12 | 66.86 |
| 1996-06-13 | 66.86 |
| 1996-06-14 | 66.6 |
| 1996-06-15 | NA |
| 1996-06-16 | NA |
| 1996-06-17 | 66.66 |
| 1996-06-18 | 66.48 |
| 1996-06-19 | 66.57 |
| 1996-06-20 | 66.63 |
| 1996-06-21 | 66.81 |
| 1996-06-22 | NA |
| 1996-06-23 | NA |
| 1996-06-24 | 66.9 |
| 1996-06-25 | 66.91 |
| 1996-06-26 | 66.9 |
| 1996-06-27 | 66.78 |
| 1996-06-28 | 66.9 |
| 1996-06-29 | NA |
| 1996-06-30 | NA |
| 1996-07-01 | 66.85 |
| 1996-07-02 | 66.97 |
| 1996-07-03 | 67.03 |
| 1996-07-04 | 66.92 |
| 1996-07-05 | 67.07 |
| 1996-07-06 | NA |
| 1996-07-07 | NA |
| 1996-07-08 | 67.18 |
| 1996-07-09 | 67.06 |
| 1996-07-10 | 67.02 |
| 1996-07-11 | 67.08 |
| 1996-07-12 | 67.01 |
| 1996-07-13 | NA |
| 1996-07-14 | NA |
| 1996-07-15 | 67.13 |
| 1996-07-16 | 66.75 |
| 1996-07-17 | 66.57 |
| 1996-07-18 | 66.56 |
| 1996-07-19 | 66.48 |
| 1996-07-20 | NA |
| 1996-07-21 | NA |
| 1996-07-22 | 66.4 |
| 1996-07-23 | 66.31 |
| 1996-07-24 | 66.37 |
| 1996-07-25 | 66.29 |
| 1996-07-26 | 66.49 |
| 1996-07-27 | NA |
| 1996-07-28 | NA |
| 1996-07-29 | 66.49 |
| 1996-07-30 | 66.36 |
| 1996-07-31 | 66.15 |
| 1996-08-01 | 66.24 |
| 1996-08-02 | 66.29 |
| 1996-08-03 | NA |
| 1996-08-04 | NA |
| 1996-08-05 | 66.25 |
| 1996-08-06 | 66.35 |
| 1996-08-07 | 66.42 |
| 1996-08-08 | 66.51 |
| 1996-08-09 | 66.48 |
| 1996-08-10 | NA |
| 1996-08-11 | NA |
| 1996-08-12 | 66.42 |
| 1996-08-13 | 66.41 |
| 1996-08-14 | 66.52 |
| 1996-08-15 | 66.52 |
| 1996-08-16 | 66.55 |
| 1996-08-17 | NA |
| 1996-08-18 | NA |
| 1996-08-19 | 66.55 |
| 1996-08-20 | 66.57 |
| 1996-08-21 | 66.55 |
| 1996-08-22 | 66.67 |
| 1996-08-23 | 66.58 |
| 1996-08-24 | NA |
| 1996-08-25 | NA |
| 1996-08-26 | 66.42 |
| 1996-08-27 | 66.42 |
| 1996-08-28 | 66.49 |
| 1996-08-29 | 66.5 |
| 1996-08-30 | 66.61 |
| 1996-08-31 | NA |
| 1996-09-01 | NA |
| 1996-09-02 | 66.65 |
| 1996-09-03 | 66.75 |
| 1996-09-04 | 66.65 |
| 1996-09-05 | 66.64 |
| 1996-09-06 | 66.68 |
| 1996-09-07 | NA |
| 1996-09-08 | NA |
| 1996-09-09 | 66.7 |
| 1996-09-10 | 66.9 |
| 1996-09-11 | 67.02 |
| 1996-09-12 | 67.06 |
| 1996-09-13 | 67.09 |
| 1996-09-14 | NA |
| 1996-09-15 | NA |
| 1996-09-16 | 67.17 |
| 1996-09-17 | 67.11 |
| 1996-09-18 | 67.1 |
| 1996-09-19 | 66.93 |
| 1996-09-20 | 67.03 |
| 1996-09-21 | NA |
| 1996-09-22 | NA |
| 1996-09-23 | 67.05 |
| 1996-09-24 | 67.01 |
| 1996-09-25 | 67.01 |
| 1996-09-26 | 67.2 |
| 1996-09-27 | 67.26 |
| 1996-09-28 | NA |
| 1996-09-29 | NA |
| 1996-09-30 | 67.41 |
| 1996-10-01 | 67.31 |
| 1996-10-02 | 67.35 |
| 1996-10-03 | 67.36 |
| 1996-10-04 | 67.42 |
| 1996-10-05 | NA |
| 1996-10-06 | NA |
| 1996-10-07 | 67.42 |
| 1996-10-08 | 67.33 |
| 1996-10-09 | 67.43 |
| 1996-10-10 | 67.46 |
| 1996-10-11 | 67.41 |
| 1996-10-12 | NA |
| 1996-10-13 | NA |
| 1996-10-14 | 67.44 |
| 1996-10-15 | 67.6 |
| 1996-10-16 | 67.62 |
| 1996-10-17 | 67.59 |
| 1996-10-18 | 67.65 |
| 1996-10-19 | NA |
| 1996-10-20 | NA |
| 1996-10-21 | 67.65 |
| 1996-10-22 | 67.61 |
| 1996-10-23 | 67.52 |
| 1996-10-24 | 67.55 |
| 1996-10-25 | 67.64 |
| 1996-10-26 | NA |
| 1996-10-27 | NA |
| 1996-10-28 | 67.77 |
| 1996-10-29 | 67.61 |
| 1996-10-30 | 67.64 |
| 1996-10-31 | 67.54 |
| 1996-11-01 | 67.59 |
| 1996-11-02 | NA |
| 1996-11-03 | NA |
| 1996-11-04 | 67.47 |
| 1996-11-05 | 67.57 |
| 1996-11-06 | 67.63 |
| 1996-11-07 | 67.26 |
| 1996-11-08 | 67.28 |
| 1996-11-09 | NA |
| 1996-11-10 | NA |
| 1996-11-11 | 67.14 |
| 1996-11-12 | 67.13 |
| 1996-11-13 | 67.16 |
| 1996-11-14 | 67.16 |
| 1996-11-15 | 67.08 |
| 1996-11-16 | NA |
| 1996-11-17 | NA |
| 1996-11-18 | 67.12 |
| 1996-11-19 | 67.08 |
| 1996-11-20 | 67.03 |
| 1996-11-21 | 67.09 |
| 1996-11-22 | 67 |
| 1996-11-23 | NA |
| 1996-11-24 | NA |
| 1996-11-25 | 67.27 |
| 1996-11-26 | 67.46 |
| 1996-11-27 | 67.48 |
| 1996-11-28 | 67.61 |
| 1996-11-29 | 67.62 |
| 1996-11-30 | NA |
| 1996-12-01 | NA |
| 1996-12-02 | 67.69 |
| 1996-12-03 | 67.96 |
| 1996-12-04 | 67.88 |
| 1996-12-05 | 67.86 |
| 1996-12-06 | 67.54 |
| 1996-12-07 | NA |
| 1996-12-08 | NA |
| 1996-12-09 | 67.87 |
| 1996-12-10 | 67.87 |
| 1996-12-11 | 67.78 |
| 1996-12-12 | 67.87 |
| 1996-12-13 | 67.78 |
| 1996-12-14 | NA |
| 1996-12-15 | NA |
| 1996-12-16 | 68.04 |
| 1996-12-17 | 67.99 |
| 1996-12-18 | 67.96 |
| 1996-12-19 | 68.06 |
| 1996-12-20 | 68.1 |
| 1996-12-21 | NA |
| 1996-12-22 | NA |
| 1996-12-23 | 68.03 |
| 1996-12-24 | 68.07 |
| 1996-12-25 | 68.07 |
| 1996-12-26 | 68.09 |
| 1996-12-27 | 68.25 |
| 1996-12-28 | NA |
| 1996-12-29 | NA |
| 1996-12-30 | 68.31 |
| 1996-12-31 | 68.33 |
| 1997-01-01 | 68.33 |
| 1997-01-02 | 68.24 |
| 1997-01-03 | 68.27 |
| 1997-01-04 | NA |
| 1997-01-05 | NA |
| 1997-01-06 | 68.39 |
| 1997-01-07 | 68.27 |
| 1997-01-08 | 68.41 |
| 1997-01-09 | 68.52 |
| 1997-01-10 | 68.42 |
| 1997-01-11 | NA |
| 1997-01-12 | NA |
| 1997-01-13 | 68.7 |
| 1997-01-14 | 68.65 |
| 1997-01-15 | 68.86 |
| 1997-01-16 | 68.8 |
| 1997-01-17 | 68.83 |
| 1997-01-18 | NA |
| 1997-01-19 | NA |
| 1997-01-20 | 69.13 |
| 1997-01-21 | 69.2 |
| 1997-01-22 | 69.51 |
| 1997-01-23 | 69.62 |
| 1997-01-24 | 69.45 |
| 1997-01-25 | NA |
| 1997-01-26 | NA |
| 1997-01-27 | 69.65 |
| 1997-01-28 | 70.01 |
| 1997-01-29 | 70.1 |
| 1997-01-30 | 70.1 |
| 1997-01-31 | 70.06 |
| 1997-02-01 | NA |
| 1997-02-02 | NA |
| 1997-02-03 | 70.25 |
| 1997-02-04 | 70.24 |
| 1997-02-05 | 70.48 |
| 1997-02-06 | 70.47 |
| 1997-02-07 | 70.71 |
| 1997-02-08 | NA |
| 1997-02-09 | NA |
| 1997-02-10 | 70.4 |
| 1997-02-11 | 70.58 |
| 1997-02-12 | 70.81 |
| 1997-02-13 | 70.85 |
| 1997-02-14 | 70.88 |
| 1997-02-15 | NA |
| 1997-02-16 | NA |
| 1997-02-17 | 70.96 |
| 1997-02-18 | 71.1 |
| 1997-02-19 | 70.91 |
| 1997-02-20 | 70.69 |
| 1997-02-21 | 70.6 |
| 1997-02-22 | NA |
| 1997-02-23 | NA |
| 1997-02-24 | 70.5 |
| 1997-02-25 | 70.47 |
| 1997-02-26 | 70.32 |
| 1997-02-27 | 70.49 |
| 1997-02-28 | 70.48 |
| 1997-03-01 | NA |
| 1997-03-02 | NA |
| 1997-03-03 | 70.48 |
| 1997-03-04 | 70.75 |
| 1997-03-05 | 70.79 |
| 1997-03-06 | 70.85 |
| 1997-03-07 | 70.79 |
| 1997-03-08 | NA |
| 1997-03-09 | NA |
| 1997-03-10 | 70.84 |
| 1997-03-11 | 70.84 |
| 1997-03-12 | 70.95 |
| 1997-03-13 | 70.87 |
| 1997-03-14 | 71.14 |
| 1997-03-15 | NA |
| 1997-03-16 | NA |
| 1997-03-17 | 71 |
| 1997-03-18 | 70.9 |
| 1997-03-19 | 70.93 |
| 1997-03-20 | 70.83 |
| 1997-03-21 | 71.03 |
| 1997-03-22 | NA |
| 1997-03-23 | NA |
| 1997-03-24 | 71 |
| 1997-03-25 | 71 |
| 1997-03-26 | 71.15 |
| 1997-03-27 | 70.98 |
| 1997-03-28 | 70.99 |
| 1997-03-29 | NA |
| 1997-03-30 | NA |
| 1997-03-31 | 71 |
| 1997-04-01 | 70.87 |
| 1997-04-02 | 70.73 |
| 1997-04-03 | 70.78 |
| 1997-04-04 | 70.98 |
| 1997-04-05 | NA |
| 1997-04-06 | NA |
| 1997-04-07 | 71.39 |
| 1997-04-08 | 71.6 |
| 1997-04-09 | 71.67 |
| 1997-04-10 | 71.55 |
| 1997-04-11 | 71.65 |
| 1997-04-12 | NA |
| 1997-04-13 | NA |
| 1997-04-14 | 71.68 |
| 1997-04-15 | 71.75 |
| 1997-04-16 | 71.66 |
| 1997-04-17 | 71.65 |
| 1997-04-18 | 71.61 |
| 1997-04-19 | NA |
| 1997-04-20 | NA |
| 1997-04-21 | 71.43 |
| 1997-04-22 | 71.56 |
| 1997-04-23 | 71.62 |
| 1997-04-24 | 71.67 |
| 1997-04-25 | 71.59 |
| 1997-04-26 | NA |
| 1997-04-27 | NA |
| 1997-04-28 | 71.86 |
| 1997-04-29 | 71.89 |
| 1997-04-30 | 71.84 |
| 1997-05-01 | 71.84 |
| 1997-05-02 | 71.82 |
| 1997-05-03 | NA |
| 1997-05-04 | NA |
| 1997-05-05 | 71.82 |
| 1997-05-06 | 71.73 |
| 1997-05-07 | 71.53 |
| 1997-05-08 | 71.51 |
| 1997-05-09 | 71.02 |
| 1997-05-10 | NA |
| 1997-05-11 | NA |
| 1997-05-12 | 70.55 |
| 1997-05-13 | 70.64 |
| 1997-05-14 | 70.58 |
| 1997-05-15 | 69.99 |
| 1997-05-16 | 69.99 |
| 1997-05-17 | NA |
| 1997-05-18 | NA |
| 1997-05-19 | 69.98 |
| 1997-05-20 | 69.75 |
| 1997-05-21 | 69.62 |
| 1997-05-22 | 70.01 |
| 1997-05-23 | 70.05 |
| 1997-05-24 | NA |
| 1997-05-25 | NA |
| 1997-05-26 | 70.06 |
| 1997-05-27 | 70.25 |
| 1997-05-28 | 70.18 |
| 1997-05-29 | 70.23 |
| 1997-05-30 | 70.24 |
| 1997-05-31 | NA |
| 1997-06-01 | NA |
| 1997-06-02 | 70.42 |
| 1997-06-03 | 70.33 |
| 1997-06-04 | 70.42 |
| 1997-06-05 | 70.3 |
| 1997-06-06 | 70.42 |
| 1997-06-07 | NA |
| 1997-06-08 | NA |
| 1997-06-09 | 69.76 |
| 1997-06-10 | 69.74 |
| 1997-06-11 | 69.58 |
| 1997-06-12 | 70.05 |
| 1997-06-13 | 70.13 |
| 1997-06-14 | NA |
| 1997-06-15 | NA |
| 1997-06-16 | 70.04 |
| 1997-06-17 | 69.99 |
| 1997-06-18 | 69.89 |
| 1997-06-19 | 70.02 |
| 1997-06-20 | 70.13 |
| 1997-06-21 | NA |
| 1997-06-22 | NA |
| 1997-06-23 | 70.22 |
| 1997-06-24 | 70.09 |
| 1997-06-25 | 69.99 |
| 1997-06-26 | 70 |
| 1997-06-27 | 70.05 |
| 1997-06-28 | NA |
| 1997-06-29 | NA |
| 1997-06-30 | 70.21 |
| 1997-07-01 | 70.27 |
| 1997-07-02 | 70.41 |
| 1997-07-03 | 70.35 |
| 1997-07-04 | 70.2 |
| 1997-07-05 | NA |
| 1997-07-06 | NA |
| 1997-07-07 | 70.01 |
| 1997-07-08 | 70.12 |
| 1997-07-09 | 70.18 |
| 1997-07-10 | 70.13 |
| 1997-07-11 | 70.32 |
| 1997-07-12 | NA |
| 1997-07-13 | NA |
| 1997-07-14 | 70.63 |
| 1997-07-15 | 70.76 |
| 1997-07-16 | 70.99 |
| 1997-07-17 | 71.14 |
| 1997-07-18 | 71.14 |
| 1997-07-19 | NA |
| 1997-07-20 | NA |
| 1997-07-21 | 71.08 |
| 1997-07-22 | 71.24 |
| 1997-07-23 | 71.24 |
| 1997-07-24 | 71.39 |
| 1997-07-25 | 71.53 |
| 1997-07-26 | NA |
| 1997-07-27 | NA |
| 1997-07-28 | 71.9 |
| 1997-07-29 | 72.02 |
| 1997-07-30 | 72.36 |
| 1997-07-31 | 72.18 |
| 1997-08-01 | 72.18 |
| 1997-08-02 | NA |
| 1997-08-03 | NA |
| 1997-08-04 | 72.26 |
| 1997-08-05 | 72.28 |
| 1997-08-06 | 72.56 |
| 1997-08-07 | 72.37 |
| 1997-08-08 | 72.22 |
| 1997-08-09 | NA |
| 1997-08-10 | NA |
| 1997-08-11 | 71.92 |
| 1997-08-12 | 72.04 |
| 1997-08-13 | 72.04 |
| 1997-08-14 | 72.03 |
| 1997-08-15 | 72.11 |
| 1997-08-16 | NA |
| 1997-08-17 | NA |
| 1997-08-18 | 72.15 |
| 1997-08-19 | 72.27 |
| 1997-08-20 | 72.32 |
| 1997-08-21 | 72.27 |
| 1997-08-22 | 71.91 |
| 1997-08-23 | NA |
| 1997-08-24 | NA |
| 1997-08-25 | 72.22 |
| 1997-08-26 | 71.98 |
| 1997-08-27 | 72.29 |
| 1997-08-28 | 72.28 |
| 1997-08-29 | 72.32 |
| 1997-08-30 | NA |
| 1997-08-31 | NA |
| 1997-09-01 | 72.65 |
| 1997-09-02 | 72.87 |
| 1997-09-03 | 72.87 |
| 1997-09-04 | 72.82 |
| 1997-09-05 | 72.8 |
| 1997-09-06 | NA |
| 1997-09-07 | NA |
| 1997-09-08 | 72.69 |
| 1997-09-09 | 72.41 |
| 1997-09-10 | 72.4 |
| 1997-09-11 | 72.37 |
| 1997-09-12 | 72.55 |
| 1997-09-13 | NA |
| 1997-09-14 | NA |
| 1997-09-15 | 72.25 |
| 1997-09-16 | 72.47 |
| 1997-09-17 | 72.42 |
| 1997-09-18 | 72.49 |
| 1997-09-19 | 72.67 |
| 1997-09-20 | NA |
| 1997-09-21 | NA |
| 1997-09-22 | 73 |
| 1997-09-23 | 72.79 |
| 1997-09-24 | 72.33 |
| 1997-09-25 | 72.5 |
| 1997-09-26 | 72.46 |
| 1997-09-27 | NA |
| 1997-09-28 | NA |
| 1997-09-29 | 72.57 |
| 1997-09-30 | 72.64 |
| 1997-10-01 | 72.63 |
| 1997-10-02 | 72.65 |
| 1997-10-03 | 72.95 |
| 1997-10-04 | NA |
| 1997-10-05 | NA |
| 1997-10-06 | 72.79 |
| 1997-10-07 | 72.68 |
| 1997-10-08 | 72.65 |
| 1997-10-09 | 72.43 |
| 1997-10-10 | 72.35 |
| 1997-10-11 | NA |
| 1997-10-12 | NA |
| 1997-10-13 | 72.51 |
| 1997-10-14 | 72.57 |
| 1997-10-15 | 72.62 |
| 1997-10-16 | 72.47 |
| 1997-10-17 | 72.73 |
| 1997-10-18 | NA |
| 1997-10-19 | NA |
| 1997-10-20 | 73.17 |
| 1997-10-21 | 73.16 |
| 1997-10-22 | 73.25 |
| 1997-10-23 | 73.15 |
| 1997-10-24 | 73.37 |
| 1997-10-25 | NA |
| 1997-10-26 | NA |
| 1997-10-27 | 73.36 |
| 1997-10-28 | 73.01 |
| 1997-10-29 | 73.16 |
| 1997-10-30 | 72.95 |
| 1997-10-31 | 73.01 |
| 1997-11-01 | NA |
| 1997-11-02 | NA |
| 1997-11-03 | 73.08 |
| 1997-11-04 | 72.99 |
| 1997-11-05 | 73.29 |
| 1997-11-06 | 73.34 |
| 1997-11-07 | 73.25 |
| 1997-11-08 | NA |
| 1997-11-09 | NA |
| 1997-11-10 | 73.56 |
| 1997-11-11 | 73.55 |
| 1997-11-12 | 73.71 |
| 1997-11-13 | 73.76 |
| 1997-11-14 | 73.99 |
| 1997-11-15 | NA |
| 1997-11-16 | NA |
| 1997-11-17 | 74.07 |
| 1997-11-18 | 74.13 |
| 1997-11-19 | 74.69 |
| 1997-11-20 | 74.59 |
| 1997-11-21 | 74.55 |
| 1997-11-22 | NA |
| 1997-11-23 | NA |
| 1997-11-24 | 74.82 |
| 1997-11-25 | 75.11 |
| 1997-11-26 | 75.21 |
| 1997-11-27 | 75.33 |
| 1997-11-28 | 75.68 |
| 1997-11-29 | NA |
| 1997-11-30 | NA |
| 1997-12-01 | 76.08 |
| 1997-12-02 | 76.2 |
| 1997-12-03 | 76.15 |
| 1997-12-04 | 76.08 |
| 1997-12-05 | 76.54 |
| 1997-12-06 | NA |
| 1997-12-07 | NA |
| 1997-12-08 | 77.21 |
| 1997-12-09 | 77.75 |
| 1997-12-10 | 77.9 |
| 1997-12-11 | 78.62 |
| 1997-12-12 | 78.71 |
| 1997-12-13 | NA |
| 1997-12-14 | NA |
| 1997-12-15 | 78.53 |
| 1997-12-16 | 78.21 |
| 1997-12-17 | 77.62 |
| 1997-12-18 | 77.71 |
| 1997-12-19 | 78.14 |
| 1997-12-20 | NA |
| 1997-12-21 | NA |
| 1997-12-22 | 78.96 |
| 1997-12-23 | 79.71 |
| 1997-12-24 | 79.27 |
| 1997-12-25 | 79.27 |
| 1997-12-26 | 79.26 |
| 1997-12-27 | NA |
| 1997-12-28 | NA |
| 1997-12-29 | 77.89 |
| 1997-12-30 | 78.79 |
| 1997-12-31 | 78.99 |
| 1998-01-01 | 78.99 |
| 1998-01-02 | 79.56 |
| 1998-01-03 | NA |
| 1998-01-04 | NA |
| 1998-01-05 | 80.38 |
| 1998-01-06 | 80.74 |
| 1998-01-07 | 80.83 |
| 1998-01-08 | 81.22 |
| 1998-01-09 | 80.85 |
| 1998-01-10 | NA |
| 1998-01-11 | NA |
| 1998-01-12 | 80.86 |
| 1998-01-13 | 80.78 |
| 1998-01-14 | 80.12 |
| 1998-01-15 | 79.88 |
| 1998-01-16 | 79.66 |
| 1998-01-17 | NA |
| 1998-01-18 | NA |
| 1998-01-19 | 79.64 |
| 1998-01-20 | 79.98 |
| 1998-01-21 | 80 |
| 1998-01-22 | 79.92 |
| 1998-01-23 | 79.87 |
| 1998-01-24 | NA |
| 1998-01-25 | NA |
| 1998-01-26 | 79.46 |
| 1998-01-27 | 79.45 |
| 1998-01-28 | 79.42 |
| 1998-01-29 | 79.41 |
| 1998-01-30 | 79.22 |
| 1998-01-31 | NA |
| 1998-02-01 | NA |
| 1998-02-02 | 79.41 |
| 1998-02-03 | 78.84 |
| 1998-02-04 | 78.7 |
| 1998-02-05 | 78.15 |
| 1998-02-06 | 78.1 |
| 1998-02-07 | NA |
| 1998-02-08 | NA |
| 1998-02-09 | 78.62 |
| 1998-02-10 | 78.13 |
| 1998-02-11 | 78.19 |
| 1998-02-12 | 78.13 |
| 1998-02-13 | 78.76 |
| 1998-02-14 | NA |
| 1998-02-15 | NA |
| 1998-02-16 | 79.08 |
| 1998-02-17 | 79.11 |
| 1998-02-18 | 79.17 |
| 1998-02-19 | 78.88 |
| 1998-02-20 | 79.07 |
| 1998-02-21 | NA |
| 1998-02-22 | NA |
| 1998-02-23 | 79.37 |
| 1998-02-24 | 78.98 |
| 1998-02-25 | 78.88 |
| 1998-02-26 | 78.96 |
| 1998-02-27 | 78.59 |
| 1998-02-28 | NA |
| 1998-03-01 | NA |
| 1998-03-02 | 78.05 |
| 1998-03-03 | 78.34 |
| 1998-03-04 | 78.44 |
| 1998-03-05 | 78.81 |
| 1998-03-06 | 79.13 |
| 1998-03-07 | NA |
| 1998-03-08 | NA |
| 1998-03-09 | 79.2 |
| 1998-03-10 | 79.04 |
| 1998-03-11 | 79.22 |
| 1998-03-12 | 79 |
| 1998-03-13 | 78.55 |
| 1998-03-14 | NA |
| 1998-03-15 | NA |
| 1998-03-16 | 78.77 |
| 1998-03-17 | 78.54 |
| 1998-03-18 | 78.72 |
| 1998-03-19 | 78.64 |
| 1998-03-20 | 78.6 |
| 1998-03-21 | NA |
| 1998-03-22 | NA |
| 1998-03-23 | 78.21 |
| 1998-03-24 | 78.16 |
| 1998-03-25 | 78.13 |
| 1998-03-26 | 77.94 |
| 1998-03-27 | 77.86 |
| 1998-03-28 | NA |
| 1998-03-29 | NA |
| 1998-03-30 | 78.42 |
| 1998-03-31 | 79.01 |
| 1998-04-01 | 78.87 |
| 1998-04-02 | 79.14 |
| 1998-04-03 | 79.79 |
| 1998-04-04 | NA |
| 1998-04-05 | NA |
| 1998-04-06 | 79.4 |
| 1998-04-07 | 79.12 |
| 1998-04-08 | 78.88 |
| 1998-04-09 | 78.65 |
| 1998-04-10 | 78.63 |
| 1998-04-11 | NA |
| 1998-04-12 | NA |
| 1998-04-13 | 78.64 |
| 1998-04-14 | 78.16 |
| 1998-04-15 | 78.02 |
| 1998-04-16 | 78.4 |
| 1998-04-17 | 78.25 |
| 1998-04-18 | NA |
| 1998-04-19 | NA |
| 1998-04-20 | 78.42 |
| 1998-04-21 | 78.08 |
| 1998-04-22 | 78.02 |
| 1998-04-23 | 77.94 |
| 1998-04-24 | 78.18 |
| 1998-04-25 | NA |
| 1998-04-26 | NA |
| 1998-04-27 | 78.55 |
| 1998-04-28 | 78.12 |
| 1998-04-29 | 78.19 |
| 1998-04-30 | 78.1 |
| 1998-05-01 | 78.38 |
| 1998-05-02 | NA |
| 1998-05-03 | NA |
| 1998-05-04 | 78.18 |
| 1998-05-05 | 77.99 |
| 1998-05-06 | 78.22 |
| 1998-05-07 | 78.42 |
| 1998-05-08 | 78.42 |
| 1998-05-09 | NA |
| 1998-05-10 | NA |
| 1998-05-11 | 78.43 |
| 1998-05-12 | 78.61 |
| 1998-05-13 | 78.98 |
| 1998-05-14 | 78.95 |
| 1998-05-15 | 79.05 |
| 1998-05-16 | NA |
| 1998-05-17 | NA |
| 1998-05-18 | 79.53 |
| 1998-05-19 | 79.59 |
| 1998-05-20 | 79.43 |
| 1998-05-21 | 79.38 |
| 1998-05-22 | 79.01 |
| 1998-05-23 | NA |
| 1998-05-24 | NA |
| 1998-05-25 | 79.23 |
| 1998-05-26 | 79.48 |
| 1998-05-27 | 79.48 |
| 1998-05-28 | 79.84 |
| 1998-05-29 | 79.86 |
| 1998-05-30 | NA |
| 1998-05-31 | NA |
| 1998-06-01 | 80.01 |
| 1998-06-02 | 79.99 |
| 1998-06-03 | 79.73 |
| 1998-06-04 | 79.82 |
| 1998-06-05 | 80.04 |
| 1998-06-06 | NA |
| 1998-06-07 | NA |
| 1998-06-08 | 80.32 |
| 1998-06-09 | 80.25 |
| 1998-06-10 | 80.54 |
| 1998-06-11 | 80.81 |
| 1998-06-12 | 81.34 |
| 1998-06-13 | NA |
| 1998-06-14 | NA |
| 1998-06-15 | 81.86 |
| 1998-06-16 | 81.38 |
| 1998-06-17 | 80.27 |
| 1998-06-18 | 79.81 |
| 1998-06-19 | 79.43 |
| 1998-06-20 | NA |
| 1998-06-21 | NA |
| 1998-06-22 | 80.17 |
| 1998-06-23 | 80.07 |
| 1998-06-24 | 80.36 |
| 1998-06-25 | 80.52 |
| 1998-06-26 | 80.74 |
| 1998-06-27 | NA |
| 1998-06-28 | NA |
| 1998-06-29 | 80.91 |
| 1998-06-30 | 80.32 |
| 1998-07-01 | 80.28 |
| 1998-07-02 | 80.68 |
| 1998-07-03 | 80.39 |
| 1998-07-04 | NA |
| 1998-07-05 | NA |
| 1998-07-06 | 80.54 |
| 1998-07-07 | 80.34 |
| 1998-07-08 | 80.46 |
| 1998-07-09 | 80.58 |
| 1998-07-10 | 80.6 |
| 1998-07-11 | NA |
| 1998-07-12 | NA |
| 1998-07-13 | 80.72 |
| 1998-07-14 | 80.29 |
| 1998-07-15 | 80.21 |
| 1998-07-16 | 79.82 |
| 1998-07-17 | 79.88 |
| 1998-07-18 | NA |
| 1998-07-19 | NA |
| 1998-07-20 | 79.75 |
| 1998-07-21 | 79.94 |
| 1998-07-22 | 80.12 |
| 1998-07-23 | 80.25 |
| 1998-07-24 | 79.82 |
| 1998-07-25 | NA |
| 1998-07-26 | NA |
| 1998-07-27 | 79.9 |
| 1998-07-28 | 80.11 |
| 1998-07-29 | 79.95 |
| 1998-07-30 | 79.81 |
| 1998-07-31 | 80.28 |
| 1998-08-01 | NA |
| 1998-08-02 | NA |
| 1998-08-03 | 80.61 |
| 1998-08-04 | 80.49 |
| 1998-08-05 | 80.34 |
| 1998-08-06 | 80.8 |
| 1998-08-07 | 81.01 |
| 1998-08-08 | NA |
| 1998-08-09 | NA |
| 1998-08-10 | 81.29 |
| 1998-08-11 | 81.47 |
| 1998-08-12 | 81.07 |
| 1998-08-13 | 81.22 |
| 1998-08-14 | 81.14 |
| 1998-08-15 | NA |
| 1998-08-16 | NA |
| 1998-08-17 | 81.54 |
| 1998-08-18 | 81.47 |
| 1998-08-19 | 81.2 |
| 1998-08-20 | 80.71 |
| 1998-08-21 | 81.22 |
| 1998-08-22 | NA |
| 1998-08-23 | NA |
| 1998-08-24 | 81.17 |
| 1998-08-25 | 81.43 |
| 1998-08-26 | 81.53 |
| 1998-08-27 | 81.38 |
| 1998-08-28 | 81.43 |
| 1998-08-29 | NA |
| 1998-08-30 | NA |
| 1998-08-31 | 81.24 |
| 1998-09-01 | 80.37 |
| 1998-09-02 | 80.73 |
| 1998-09-03 | 80.12 |
| 1998-09-04 | 80.58 |
| 1998-09-05 | NA |
| 1998-09-06 | NA |
| 1998-09-07 | 79.79 |
| 1998-09-08 | 80.28 |
| 1998-09-09 | 80.86 |
| 1998-09-10 | 79.92 |
| 1998-09-11 | 79.07 |
| 1998-09-12 | NA |
| 1998-09-13 | NA |
| 1998-09-14 | 79.22 |
| 1998-09-15 | 79.15 |
| 1998-09-16 | 79.84 |
| 1998-09-17 | 79.52 |
| 1998-09-18 | 79.74 |
| 1998-09-19 | NA |
| 1998-09-20 | NA |
| 1998-09-21 | 79.86 |
| 1998-09-22 | 80.33 |
| 1998-09-23 | 80.47 |
| 1998-09-24 | 80.16 |
| 1998-09-25 | 79.56 |
| 1998-09-26 | NA |
| 1998-09-27 | NA |
| 1998-09-28 | 80.38 |
| 1998-09-29 | 79.89 |
| 1998-09-30 | 80.23 |
| 1998-10-01 | 79.96 |
| 1998-10-02 | 79.72 |
| 1998-10-03 | NA |
| 1998-10-04 | NA |
| 1998-10-05 | 79.78 |
| 1998-10-06 | 79.51 |
| 1998-10-07 | 77.69 |
| 1998-10-08 | 76.53 |
| 1998-10-09 | 76.78 |
| 1998-10-10 | NA |
| 1998-10-11 | NA |
| 1998-10-12 | 76.88 |
| 1998-10-13 | 77.13 |
| 1998-10-14 | 76.83 |
| 1998-10-15 | 76.48 |
| 1998-10-16 | 75.75 |
| 1998-10-17 | NA |
| 1998-10-18 | NA |
| 1998-10-19 | 75.99 |
| 1998-10-20 | 76.52 |
| 1998-10-21 | 76.3 |
| 1998-10-22 | 76.85 |
| 1998-10-23 | 76.74 |
| 1998-10-24 | NA |
| 1998-10-25 | NA |
| 1998-10-26 | 76.89 |
| 1998-10-27 | 77.04 |
| 1998-10-28 | 76.61 |
| 1998-10-29 | 76.46 |
| 1998-10-30 | 76.41 |
| 1998-10-31 | NA |
| 1998-11-01 | NA |
| 1998-11-02 | 76.26 |
| 1998-11-03 | 76.3 |
| 1998-11-04 | 76.61 |
| 1998-11-05 | 76.66 |
| 1998-11-06 | 76.69 |
| 1998-11-07 | NA |
| 1998-11-08 | NA |
| 1998-11-09 | 77.19 |
| 1998-11-10 | 77.73 |
| 1998-11-11 | 77.67 |
| 1998-11-12 | 77.96 |
| 1998-11-13 | 77.67 |
| 1998-11-14 | NA |
| 1998-11-15 | NA |
| 1998-11-16 | 77.37 |
| 1998-11-17 | 77.19 |
| 1998-11-18 | 77.19 |
| 1998-11-19 | 76.94 |
| 1998-11-20 | 77.18 |
| 1998-11-21 | NA |
| 1998-11-22 | NA |
| 1998-11-23 | 77.41 |
| 1998-11-24 | 77.36 |
| 1998-11-25 | 77.42 |
| 1998-11-26 | 77.51 |
| 1998-11-27 | 77.63 |
| 1998-11-28 | NA |
| 1998-11-29 | NA |
| 1998-11-30 | 77.68 |
| 1998-12-01 | 77.4 |
| 1998-12-02 | 77.23 |
| 1998-12-03 | 76.86 |
| 1998-12-04 | 76.81 |
| 1998-12-05 | NA |
| 1998-12-06 | NA |
| 1998-12-07 | 77.04 |
| 1998-12-08 | 77.02 |
| 1998-12-09 | 76.68 |
| 1998-12-10 | 76.48 |
| 1998-12-11 | 76.48 |
| 1998-12-12 | NA |
| 1998-12-13 | NA |
| 1998-12-14 | 76.1 |
| 1998-12-15 | 76.3 |
| 1998-12-16 | 76.36 |
| 1998-12-17 | 76.36 |
| 1998-12-18 | 76.16 |
| 1998-12-19 | NA |
| 1998-12-20 | NA |
| 1998-12-21 | 76.21 |
| 1998-12-22 | 76.54 |
| 1998-12-23 | 76.46 |
| 1998-12-24 | 76.49 |
| 1998-12-25 | 76.48 |
| 1998-12-26 | NA |
| 1998-12-27 | NA |
| 1998-12-28 | 76.64 |
| 1998-12-29 | 76.37 |
| 1998-12-30 | 76.29 |
| 1998-12-31 | 76.2 |
| 1999-01-01 | 76.2 |
| 1999-01-02 | NA |
| 1999-01-03 | NA |
| 1999-01-04 | 75.9 |
| 1999-01-05 | 75.44 |
| 1999-01-06 | 75.6 |
| 1999-01-07 | 75.62 |
| 1999-01-08 | 75.74 |
| 1999-01-09 | NA |
| 1999-01-10 | NA |
| 1999-01-11 | 75.49 |
| 1999-01-12 | 76.11 |
| 1999-01-13 | 76 |
| 1999-01-14 | 76.34 |
| 1999-01-15 | 76.43 |
| 1999-01-16 | NA |
| 1999-01-17 | NA |
| 1999-01-18 | 76.44 |
| 1999-01-19 | 76.33 |
| 1999-01-20 | 76.29 |
| 1999-01-21 | 76.23 |
| 1999-01-22 | 76.54 |
| 1999-01-23 | NA |
| 1999-01-24 | NA |
| 1999-01-25 | 76.56 |
| 1999-01-26 | 76.49 |
| 1999-01-27 | 76.67 |
| 1999-01-28 | 77.09 |
| 1999-01-29 | 77.14 |
| 1999-01-30 | NA |
| 1999-01-31 | NA |
| 1999-02-01 | 77.08 |
| 1999-02-02 | 76.6 |
| 1999-02-03 | 76.48 |
| 1999-02-04 | 76.82 |
| 1999-02-05 | 76.73 |
| 1999-02-06 | NA |
| 1999-02-07 | NA |
| 1999-02-08 | 76.9 |
| 1999-02-09 | 76.96 |
| 1999-02-10 | 77.04 |
| 1999-02-11 | 76.93 |
| 1999-02-12 | 77.09 |
| 1999-02-13 | NA |
| 1999-02-14 | NA |
| 1999-02-15 | 77.11 |
| 1999-02-16 | 77.66 |
| 1999-02-17 | 77.66 |
| 1999-02-18 | 77.86 |
| 1999-02-19 | 78.17 |
| 1999-02-20 | NA |
| 1999-02-21 | NA |
| 1999-02-22 | 78.78 |
| 1999-02-23 | 78.75 |
| 1999-02-24 | 78.74 |
| 1999-02-25 | 78.69 |
| 1999-02-26 | 78.57 |
| 1999-02-27 | NA |
| 1999-02-28 | NA |
| 1999-03-01 | 78.58 |
| 1999-03-02 | 79 |
| 1999-03-03 | 79.08 |
| 1999-03-04 | 79.49 |
| 1999-03-05 | 79.43 |
| 1999-03-06 | NA |
| 1999-03-07 | NA |
| 1999-03-08 | 79.09 |
| 1999-03-09 | 79.18 |
| 1999-03-10 | 78.76 |
| 1999-03-11 | 78.89 |
| 1999-03-12 | 78.72 |
| 1999-03-13 | NA |
| 1999-03-14 | NA |
| 1999-03-15 | 78.36 |
| 1999-03-16 | 78.47 |
| 1999-03-17 | 78.53 |
| 1999-03-18 | 78.32 |
| 1999-03-19 | 78.3 |
| 1999-03-20 | NA |
| 1999-03-21 | NA |
| 1999-03-22 | 78.51 |
| 1999-03-23 | 78.54 |
| 1999-03-24 | 78.42 |
| 1999-03-25 | 78.56 |
| 1999-03-26 | 78.8 |
| 1999-03-27 | NA |
| 1999-03-28 | NA |
| 1999-03-29 | 79.18 |
| 1999-03-30 | 79.11 |
| 1999-03-31 | 78.86 |
| 1999-04-01 | 78.94 |
| 1999-04-02 | 79.09 |
| 1999-04-03 | NA |
| 1999-04-04 | NA |
| 1999-04-05 | 79.22 |
| 1999-04-06 | 79.26 |
| 1999-04-07 | 79.14 |
| 1999-04-08 | 79.01 |
| 1999-04-09 | 79.18 |
| 1999-04-10 | NA |
| 1999-04-11 | NA |
| 1999-04-12 | 78.8 |
| 1999-04-13 | 78.98 |
| 1999-04-14 | 78.68 |
| 1999-04-15 | 78.61 |
| 1999-04-16 | 78.73 |
| 1999-04-17 | NA |
| 1999-04-18 | NA |
| 1999-04-19 | 78.64 |
| 1999-04-20 | 78.59 |
| 1999-04-21 | 78.84 |
| 1999-04-22 | 78.96 |
| 1999-04-23 | 78.76 |
| 1999-04-24 | NA |
| 1999-04-25 | NA |
| 1999-04-26 | 78.64 |
| 1999-04-27 | 78.74 |
| 1999-04-28 | 78.54 |
| 1999-04-29 | 78.57 |
| 1999-04-30 | 78.73 |
| 1999-05-01 | NA |
| 1999-05-02 | NA |
| 1999-05-03 | 78.74 |
| 1999-05-04 | 78.99 |
| 1999-05-05 | 78.75 |
| 1999-05-06 | 78.57 |
| 1999-05-07 | 78.57 |
| 1999-05-08 | NA |
| 1999-05-09 | NA |
| 1999-05-10 | 78.66 |
| 1999-05-11 | 78.68 |
| 1999-05-12 | 78.88 |
| 1999-05-13 | 79.05 |
| 1999-05-14 | 79.08 |
| 1999-05-15 | NA |
| 1999-05-16 | NA |
| 1999-05-17 | 79.19 |
| 1999-05-18 | 79.1 |
| 1999-05-19 | 79.44 |
| 1999-05-20 | 79.42 |
| 1999-05-21 | 79.47 |
| 1999-05-22 | NA |
| 1999-05-23 | NA |
| 1999-05-24 | 79.39 |
| 1999-05-25 | 79.18 |
| 1999-05-26 | 79.34 |
| 1999-05-27 | 79.45 |
| 1999-05-28 | 79.25 |
| 1999-05-29 | NA |
| 1999-05-30 | NA |
| 1999-05-31 | 79.37 |
| 1999-06-01 | 79.34 |
| 1999-06-02 | 79.41 |
| 1999-06-03 | 79.42 |
| 1999-06-04 | 79.56 |
| 1999-06-05 | NA |
| 1999-06-06 | NA |
| 1999-06-07 | 79.37 |
| 1999-06-08 | 79.27 |
| 1999-06-09 | 78.75 |
| 1999-06-10 | 78.75 |
| 1999-06-11 | 78.65 |
| 1999-06-12 | NA |
| 1999-06-13 | NA |
| 1999-06-14 | 78.94 |
| 1999-06-15 | 79.05 |
| 1999-06-16 | 79.08 |
| 1999-06-17 | 79 |
| 1999-06-18 | 78.91 |
| 1999-06-19 | NA |
| 1999-06-20 | NA |
| 1999-06-21 | 79.32 |
| 1999-06-22 | 79.27 |
| 1999-06-23 | 79.41 |
| 1999-06-24 | 79.32 |
| 1999-06-25 | 79.03 |
| 1999-06-26 | NA |
| 1999-06-27 | NA |
| 1999-06-28 | 79.09 |
| 1999-06-29 | 79.05 |
| 1999-06-30 | 79.12 |
| 1999-07-01 | 79.21 |
| 1999-07-02 | 79.31 |
| 1999-07-03 | NA |
| 1999-07-04 | NA |
| 1999-07-05 | 79.48 |
| 1999-07-06 | 79.5 |
| 1999-07-07 | 79.54 |
| 1999-07-08 | 79.71 |
| 1999-07-09 | 79.67 |
| 1999-07-10 | NA |
| 1999-07-11 | NA |
| 1999-07-12 | 79.83 |
| 1999-07-13 | 79.63 |
| 1999-07-14 | 79.59 |
| 1999-07-15 | 79.46 |
| 1999-07-16 | 79.51 |
| 1999-07-17 | NA |
| 1999-07-18 | NA |
| 1999-07-19 | 79.48 |
| 1999-07-20 | 78.82 |
| 1999-07-21 | 78.91 |
| 1999-07-22 | 78.82 |
| 1999-07-23 | 78.54 |
| 1999-07-24 | NA |
| 1999-07-25 | NA |
| 1999-07-26 | 78.19 |
| 1999-07-27 | 78.43 |
| 1999-07-28 | 78.3 |
| 1999-07-29 | 78.06 |
| 1999-07-30 | 77.99 |
| 1999-07-31 | NA |
| 1999-08-01 | NA |
| 1999-08-02 | 77.89 |
| 1999-08-03 | 78.06 |
| 1999-08-04 | 77.78 |
| 1999-08-05 | 77.73 |
| 1999-08-06 | 77.89 |
| 1999-08-07 | NA |
| 1999-08-08 | NA |
| 1999-08-09 | 78.04 |
| 1999-08-10 | 77.96 |
| 1999-08-11 | 78.16 |
| 1999-08-12 | 78.32 |
| 1999-08-13 | 78.11 |
| 1999-08-14 | NA |
| 1999-08-15 | NA |
| 1999-08-16 | 78.23 |
| 1999-08-17 | 78.23 |
| 1999-08-18 | 78.02 |
| 1999-08-19 | 77.75 |
| 1999-08-20 | 77.34 |
| 1999-08-21 | NA |
| 1999-08-22 | NA |
| 1999-08-23 | 77.62 |
| 1999-08-24 | 77.89 |
| 1999-08-25 | 77.86 |
| 1999-08-26 | 77.9 |
| 1999-08-27 | 77.92 |
| 1999-08-28 | NA |
| 1999-08-29 | NA |
| 1999-08-30 | 77.84 |
| 1999-08-31 | 77.34 |
| 1999-09-01 | 77.32 |
| 1999-09-02 | 77.23 |
| 1999-09-03 | 77.35 |
| 1999-09-04 | NA |
| 1999-09-05 | NA |
| 1999-09-06 | 77.49 |
| 1999-09-07 | 77.77 |
| 1999-09-08 | 77.64 |
| 1999-09-09 | 77.36 |
| 1999-09-10 | 77.5 |
| 1999-09-11 | NA |
| 1999-09-12 | NA |
| 1999-09-13 | 77.24 |
| 1999-09-14 | 77.29 |
| 1999-09-15 | 76.92 |
| 1999-09-16 | 76.97 |
| 1999-09-17 | 77.3 |
| 1999-09-18 | NA |
| 1999-09-19 | NA |
| 1999-09-20 | 77.49 |
| 1999-09-21 | 77.03 |
| 1999-09-22 | 76.8 |
| 1999-09-23 | 76.96 |
| 1999-09-24 | 76.95 |
| 1999-09-25 | NA |
| 1999-09-26 | NA |
| 1999-09-27 | 77.13 |
| 1999-09-28 | 77.24 |
| 1999-09-29 | 77.2 |
| 1999-09-30 | 76.86 |
| 1999-10-01 | 76.69 |
| 1999-10-02 | NA |
| 1999-10-03 | NA |
| 1999-10-04 | 76.79 |
| 1999-10-05 | 76.83 |
| 1999-10-06 | 76.9 |
| 1999-10-07 | 76.91 |
| 1999-10-08 | 77.04 |
| 1999-10-09 | NA |
| 1999-10-10 | NA |
| 1999-10-11 | 76.92 |
| 1999-10-12 | 76.79 |
| 1999-10-13 | 76.97 |
| 1999-10-14 | 76.87 |
| 1999-10-15 | 76.53 |
| 1999-10-16 | NA |
| 1999-10-17 | NA |
| 1999-10-18 | 76.42 |
| 1999-10-19 | 76.57 |
| 1999-10-20 | 76.68 |
| 1999-10-21 | 76.57 |
| 1999-10-22 | 76.51 |
| 1999-10-23 | NA |
| 1999-10-24 | NA |
| 1999-10-25 | 76.61 |
| 1999-10-26 | 76.55 |
| 1999-10-27 | 76.59 |
| 1999-10-28 | 76.66 |
| 1999-10-29 | 76.89 |
| 1999-10-30 | NA |
| 1999-10-31 | NA |
| 1999-11-01 | 76.53 |
| 1999-11-02 | 76.74 |
| 1999-11-03 | 76.61 |
| 1999-11-04 | 76.67 |
| 1999-11-05 | 76.97 |
| 1999-11-06 | NA |
| 1999-11-07 | NA |
| 1999-11-08 | 77.07 |
| 1999-11-09 | 76.86 |
| 1999-11-10 | 76.91 |
| 1999-11-11 | 76.88 |
| 1999-11-12 | 76.98 |
| 1999-11-13 | NA |
| 1999-11-14 | NA |
| 1999-11-15 | 76.99 |
| 1999-11-16 | 77.12 |
| 1999-11-17 | 76.9 |
| 1999-11-18 | 76.96 |
| 1999-11-19 | 77.27 |
| 1999-11-20 | NA |
| 1999-11-21 | NA |
| 1999-11-22 | 77 |
| 1999-11-23 | 76.91 |
| 1999-11-24 | 77 |
| 1999-11-25 | 77 |
| 1999-11-26 | 77.11 |
| 1999-11-27 | NA |
| 1999-11-28 | NA |
| 1999-11-29 | 76.93 |
| 1999-11-30 | 76.89 |
| 1999-12-01 | 76.96 |
| 1999-12-02 | 77 |
| 1999-12-03 | 77.06 |
| 1999-12-04 | NA |
| 1999-12-05 | NA |
| 1999-12-06 | 76.76 |
| 1999-12-07 | 76.58 |
| 1999-12-08 | 76.57 |
| 1999-12-09 | 76.61 |
| 1999-12-10 | 76.66 |
| 1999-12-11 | NA |
| 1999-12-12 | NA |
| 1999-12-13 | 76.69 |
| 1999-12-14 | 77.05 |
| 1999-12-15 | 77.05 |
| 1999-12-16 | 76.72 |
| 1999-12-17 | 76.88 |
| 1999-12-18 | NA |
| 1999-12-19 | NA |
| 1999-12-20 | 76.75 |
| 1999-12-21 | 76.71 |
| 1999-12-22 | 76.56 |
| 1999-12-23 | 76.53 |
| 1999-12-24 | 76.64 |
| 1999-12-25 | NA |
| 1999-12-26 | NA |
| 1999-12-27 | 76.58 |
| 1999-12-28 | 76.72 |
| 1999-12-29 | 76.7 |
| 1999-12-30 | 76.65 |
| 1999-12-31 | 76.66 |
| 2000-01-01 | NA |
| 2000-01-02 | NA |
| 2000-01-03 | 76.47 |
| 2000-01-04 | 76.16 |
| 2000-01-05 | 76.29 |
| 2000-01-06 | 76.54 |
| 2000-01-07 | 76.72 |
| 2000-01-08 | NA |
| 2000-01-09 | NA |
| 2000-01-10 | 76.71 |
| 2000-01-11 | 77.01 |
| 2000-01-12 | 76.84 |
| 2000-01-13 | 76.89 |
| 2000-01-14 | 76.85 |
| 2000-01-15 | NA |
| 2000-01-16 | NA |
| 2000-01-17 | 76.94 |
| 2000-01-18 | 77.02 |
| 2000-01-19 | 77.13 |
| 2000-01-20 | 77.03 |
| 2000-01-21 | 76.85 |
| 2000-01-22 | NA |
| 2000-01-23 | NA |
| 2000-01-24 | 77.09 |
| 2000-01-25 | 77.21 |
| 2000-01-26 | 77.24 |
| 2000-01-27 | 77.24 |
| 2000-01-28 | 77.45 |
| 2000-01-29 | NA |
| 2000-01-30 | NA |
| 2000-01-31 | 77.86 |
| 2000-02-01 | 78.14 |
| 2000-02-02 | 78.33 |
| 2000-02-03 | 78.23 |
| 2000-02-04 | 78.01 |
| 2000-02-05 | NA |
| 2000-02-06 | NA |
| 2000-02-07 | 78.2 |
| 2000-02-08 | 78.02 |
| 2000-02-09 | 77.84 |
| 2000-02-10 | 77.93 |
| 2000-02-11 | 78.25 |
| 2000-02-12 | NA |
| 2000-02-13 | NA |
| 2000-02-14 | 77.95 |
| 2000-02-15 | 78.23 |
| 2000-02-16 | 78.2 |
| 2000-02-17 | 78.21 |
| 2000-02-18 | 78.43 |
| 2000-02-19 | NA |
| 2000-02-20 | NA |
| 2000-02-21 | 78.55 |
| 2000-02-22 | 78.22 |
| 2000-02-23 | 78.19 |
| 2000-02-24 | 78.5 |
| 2000-02-25 | 78.57 |
| 2000-02-26 | NA |
| 2000-02-27 | NA |
| 2000-02-28 | 78.57 |
| 2000-02-29 | 78.59 |
| 2000-03-01 | 78.38 |
| 2000-03-02 | 78.09 |
| 2000-03-03 | 78.31 |
| 2000-03-04 | NA |
| 2000-03-05 | NA |
| 2000-03-06 | 78.27 |
| 2000-03-07 | 78.35 |
| 2000-03-08 | 78.36 |
| 2000-03-09 | 78.15 |
| 2000-03-10 | 78.08 |
| 2000-03-11 | NA |
| 2000-03-12 | NA |
| 2000-03-13 | 77.75 |
| 2000-03-14 | 77.87 |
| 2000-03-15 | 77.94 |
| 2000-03-16 | 77.92 |
| 2000-03-17 | 77.97 |
| 2000-03-18 | NA |
| 2000-03-19 | NA |
| 2000-03-20 | 78.07 |
| 2000-03-21 | 78.05 |
| 2000-03-22 | 78.25 |
| 2000-03-23 | 78.12 |
| 2000-03-24 | 77.99 |
| 2000-03-25 | NA |
| 2000-03-26 | NA |
| 2000-03-27 | 77.94 |
| 2000-03-28 | 77.97 |
| 2000-03-29 | 77.93 |
| 2000-03-30 | 77.88 |
| 2000-03-31 | 77.59 |
| 2000-04-01 | NA |
| 2000-04-02 | NA |
| 2000-04-03 | 77.85 |
| 2000-04-04 | 78.07 |
| 2000-04-05 | 77.8 |
| 2000-04-06 | 77.83 |
| 2000-04-07 | 77.99 |
| 2000-04-08 | NA |
| 2000-04-09 | NA |
| 2000-04-10 | 78.06 |
| 2000-04-11 | 78.2 |
| 2000-04-12 | 77.99 |
| 2000-04-13 | 78.13 |
| 2000-04-14 | 78.13 |
| 2000-04-15 | NA |
| 2000-04-16 | NA |
| 2000-04-17 | 77.88 |
| 2000-04-18 | 78.01 |
| 2000-04-19 | 78.12 |
| 2000-04-20 | 78.32 |
| 2000-04-21 | 78.32 |
| 2000-04-22 | NA |
| 2000-04-23 | NA |
| 2000-04-24 | 78.32 |
| 2000-04-25 | 78.54 |
| 2000-04-26 | 78.89 |
| 2000-04-27 | 78.99 |
| 2000-04-28 | 79.24 |
| 2000-04-29 | NA |
| 2000-04-30 | NA |
| 2000-05-01 | 79.24 |
| 2000-05-02 | 79.45 |
| 2000-05-03 | 79.93 |
| 2000-05-04 | 79.85 |
| 2000-05-05 | 79.68 |
| 2000-05-06 | NA |
| 2000-05-07 | NA |
| 2000-05-08 | 79.8 |
| 2000-05-09 | 79.92 |
| 2000-05-10 | 79.65 |
| 2000-05-11 | 79.84 |
| 2000-05-12 | 79.88 |
| 2000-05-13 | NA |
| 2000-05-14 | NA |
| 2000-05-15 | 79.83 |
| 2000-05-16 | 79.94 |
| 2000-05-17 | 80.32 |
| 2000-05-18 | 80.26 |
| 2000-05-19 | 80.11 |
| 2000-05-20 | NA |
| 2000-05-21 | NA |
| 2000-05-22 | 79.86 |
| 2000-05-23 | 79.64 |
| 2000-05-24 | 79.82 |
| 2000-05-25 | 80.14 |
| 2000-05-26 | 79.74 |
| 2000-05-27 | NA |
| 2000-05-28 | NA |
| 2000-05-29 | 79.53 |
| 2000-05-30 | 79.24 |
| 2000-05-31 | 79.39 |
| 2000-06-01 | 79.56 |
| 2000-06-02 | 79.44 |
| 2000-06-03 | NA |
| 2000-06-04 | NA |
| 2000-06-05 | 79.01 |
| 2000-06-06 | 78.79 |
| 2000-06-07 | 78.53 |
| 2000-06-08 | 78.36 |
| 2000-06-09 | 78.93 |
| 2000-06-10 | NA |
| 2000-06-11 | NA |
| 2000-06-12 | 78.73 |
| 2000-06-13 | 78.58 |
| 2000-06-14 | 78.49 |
| 2000-06-15 | 78.61 |
| 2000-06-16 | 78.61 |
| 2000-06-17 | NA |
| 2000-06-18 | NA |
| 2000-06-19 | 78.43 |
| 2000-06-20 | 78.54 |
| 2000-06-21 | 78.67 |
| 2000-06-22 | 78.78 |
| 2000-06-23 | 78.58 |
| 2000-06-24 | NA |
| 2000-06-25 | NA |
| 2000-06-26 | 78.97 |
| 2000-06-27 | 78.85 |
| 2000-06-28 | 78.83 |
| 2000-06-29 | 78.5 |
| 2000-06-30 | 78.48 |
| 2000-07-01 | NA |
| 2000-07-02 | NA |
| 2000-07-03 | 78.7 |
| 2000-07-04 | 78.76 |
| 2000-07-05 | 78.81 |
| 2000-07-06 | 78.95 |
| 2000-07-07 | 79.05 |
| 2000-07-08 | NA |
| 2000-07-09 | NA |
| 2000-07-10 | 78.86 |
| 2000-07-11 | 78.84 |
| 2000-07-12 | 79.03 |
| 2000-07-13 | 79.19 |
| 2000-07-14 | 79.38 |
| 2000-07-15 | NA |
| 2000-07-16 | NA |
| 2000-07-17 | 79.53 |
| 2000-07-18 | 79.35 |
| 2000-07-19 | 79.58 |
| 2000-07-20 | 79.59 |
| 2000-07-21 | 79.33 |
| 2000-07-22 | NA |
| 2000-07-23 | NA |
| 2000-07-24 | 79.48 |
| 2000-07-25 | 79.43 |
| 2000-07-26 | 79.45 |
| 2000-07-27 | 79.4 |
| 2000-07-28 | 79.68 |
| 2000-07-29 | NA |
| 2000-07-30 | NA |
| 2000-07-31 | 79.84 |
| 2000-08-01 | 79.82 |
| 2000-08-02 | 79.94 |
| 2000-08-03 | 80.02 |
| 2000-08-04 | 80 |
| 2000-08-05 | NA |
| 2000-08-06 | NA |
| 2000-08-07 | 79.96 |
| 2000-08-08 | 79.96 |
| 2000-08-09 | 80.01 |
| 2000-08-10 | 79.96 |
| 2000-08-11 | 79.8 |
| 2000-08-12 | NA |
| 2000-08-13 | NA |
| 2000-08-14 | 80.12 |
| 2000-08-15 | 79.98 |
| 2000-08-16 | 79.89 |
| 2000-08-17 | 79.7 |
| 2000-08-18 | 79.84 |
| 2000-08-19 | NA |
| 2000-08-20 | NA |
| 2000-08-21 | 79.92 |
| 2000-08-22 | 80.05 |
| 2000-08-23 | 80.04 |
| 2000-08-24 | 79.85 |
| 2000-08-25 | 79.81 |
| 2000-08-26 | NA |
| 2000-08-27 | NA |
| 2000-08-28 | 79.72 |
| 2000-08-29 | 79.84 |
| 2000-08-30 | 79.98 |
| 2000-08-31 | 79.93 |
| 2000-09-01 | 79.92 |
| 2000-09-02 | NA |
| 2000-09-03 | NA |
| 2000-09-04 | 79.6 |
| 2000-09-05 | 79.89 |
| 2000-09-06 | 80.04 |
| 2000-09-07 | 80.26 |
| 2000-09-08 | 80.24 |
| 2000-09-09 | NA |
| 2000-09-10 | NA |
| 2000-09-11 | 80.54 |
| 2000-09-12 | 80.63 |
| 2000-09-13 | 80.74 |
| 2000-09-14 | 80.73 |
| 2000-09-15 | 80.97 |
| 2000-09-16 | NA |
| 2000-09-17 | NA |
| 2000-09-18 | 81.14 |
| 2000-09-19 | 81.1 |
| 2000-09-20 | 81.12 |
| 2000-09-21 | 81.02 |
| 2000-09-22 | 80.52 |
| 2000-09-23 | NA |
| 2000-09-24 | NA |
| 2000-09-25 | 80.71 |
| 2000-09-26 | 80.62 |
| 2000-09-27 | 80.47 |
| 2000-09-28 | 80.52 |
| 2000-09-29 | 80.77 |
| 2000-09-30 | NA |
| 2000-10-01 | NA |
| 2000-10-02 | 80.76 |
| 2000-10-03 | 80.87 |
| 2000-10-04 | 81.07 |
| 2000-10-05 | 80.93 |
| 2000-10-06 | 81.07 |
| 2000-10-07 | NA |
| 2000-10-08 | NA |
| 2000-10-09 | 81.11 |
| 2000-10-10 | 80.93 |
| 2000-10-11 | 80.94 |
| 2000-10-12 | 81.05 |
| 2000-10-13 | 81.24 |
| 2000-10-14 | NA |
| 2000-10-15 | NA |
| 2000-10-16 | 81.57 |
| 2000-10-17 | 81.65 |
| 2000-10-18 | 81.68 |
| 2000-10-19 | 81.86 |
| 2000-10-20 | 81.84 |
| 2000-10-21 | NA |
| 2000-10-22 | NA |
| 2000-10-23 | 81.98 |
| 2000-10-24 | 81.84 |
| 2000-10-25 | 82.09 |
| 2000-10-26 | 82.34 |
| 2000-10-27 | 82.23 |
| 2000-10-28 | NA |
| 2000-10-29 | NA |
| 2000-10-30 | 81.9 |
| 2000-10-31 | 82.14 |
| 2000-11-01 | 81.7 |
| 2000-11-02 | 81.44 |
| 2000-11-03 | 81.13 |
| 2000-11-04 | NA |
| 2000-11-05 | NA |
| 2000-11-06 | 81.2 |
| 2000-11-07 | 81.47 |
| 2000-11-08 | 81.58 |
| 2000-11-09 | 81.59 |
| 2000-11-10 | 81.35 |
| 2000-11-11 | NA |
| 2000-11-12 | NA |
| 2000-11-13 | 81.51 |
| 2000-11-14 | 81.6 |
| 2000-11-15 | 81.68 |
| 2000-11-16 | 81.85 |
| 2000-11-17 | 81.97 |
| 2000-11-18 | NA |
| 2000-11-19 | NA |
| 2000-11-20 | 82.19 |
| 2000-11-21 | 82.42 |
| 2000-11-22 | 82.51 |
| 2000-11-23 | 82.72 |
| 2000-11-24 | 82.81 |
| 2000-11-25 | NA |
| 2000-11-26 | NA |
| 2000-11-27 | 82.83 |
| 2000-11-28 | 82.38 |
| 2000-11-29 | 82.19 |
| 2000-11-30 | 82.42 |
| 2000-12-01 | 82.37 |
| 2000-12-02 | NA |
| 2000-12-03 | NA |
| 2000-12-04 | 81.87 |
| 2000-12-05 | 81.97 |
| 2000-12-06 | 81.96 |
| 2000-12-07 | 81.66 |
| 2000-12-08 | 81.76 |
| 2000-12-09 | NA |
| 2000-12-10 | NA |
| 2000-12-11 | 81.83 |
| 2000-12-12 | 82.05 |
| 2000-12-13 | 82.32 |
| 2000-12-14 | 82.15 |
| 2000-12-15 | 81.81 |
| 2000-12-16 | NA |
| 2000-12-17 | NA |
| 2000-12-18 | 81.79 |
| 2000-12-19 | 81.98 |
| 2000-12-20 | 81.79 |
| 2000-12-21 | 81.54 |
| 2000-12-22 | 81.48 |
| 2000-12-23 | NA |
| 2000-12-24 | NA |
| 2000-12-25 | 81.48 |
| 2000-12-26 | 81.48 |
| 2000-12-27 | 81.71 |
| 2000-12-28 | 81.87 |
| 2000-12-29 | 81.93 |
| 2000-12-30 | NA |
| 2000-12-31 | NA |
| 2001-01-01 | 81.93 |
| 2001-01-02 | 81.75 |
| 2001-01-03 | 81.44 |
| 2001-01-04 | 81.52 |
| 2001-01-05 | 81.68 |
| 2001-01-06 | NA |
| 2001-01-07 | NA |
| 2001-01-08 | 81.75 |
| 2001-01-09 | 81.93 |
| 2001-01-10 | 81.92 |
| 2001-01-11 | 81.96 |
| 2001-01-12 | 82.01 |
| 2001-01-13 | NA |
| 2001-01-14 | NA |
| 2001-01-15 | 82.44 |
| 2001-01-16 | 82.39 |
| 2001-01-17 | 82.3 |
| 2001-01-18 | 82.45 |
| 2001-01-19 | 82.22 |
| 2001-01-20 | NA |
| 2001-01-21 | NA |
| 2001-01-22 | 82.3 |
| 2001-01-23 | 82.13 |
| 2001-01-24 | 82.49 |
| 2001-01-25 | 82.66 |
| 2001-01-26 | 82.45 |
| 2001-01-27 | NA |
| 2001-01-28 | NA |
| 2001-01-29 | 82.4 |
| 2001-01-30 | 82.39 |
| 2001-01-31 | 82.07 |
| 2001-02-01 | 81.74 |
| 2001-02-02 | 81.65 |
| 2001-02-03 | NA |
| 2001-02-04 | NA |
| 2001-02-05 | 81.74 |
| 2001-02-06 | 81.85 |
| 2001-02-07 | 82.09 |
| 2001-02-08 | 82.27 |
| 2001-02-09 | 82.47 |
| 2001-02-10 | NA |
| 2001-02-11 | NA |
| 2001-02-12 | 82.41 |
| 2001-02-13 | 82.32 |
| 2001-02-14 | 82.36 |
| 2001-02-15 | 82.49 |
| 2001-02-16 | 82.27 |
| 2001-02-17 | NA |
| 2001-02-18 | NA |
| 2001-02-19 | 82.25 |
| 2001-02-20 | 82.43 |
| 2001-02-21 | 82.49 |
| 2001-02-22 | 82.8 |
| 2001-02-23 | 82.85 |
| 2001-02-24 | NA |
| 2001-02-25 | NA |
| 2001-02-26 | 82.71 |
| 2001-02-27 | 82.53 |
| 2001-02-28 | 82.58 |
| 2001-03-01 | 82.59 |
| 2001-03-02 | 82.69 |
| 2001-03-03 | NA |
| 2001-03-04 | NA |
| 2001-03-05 | 82.87 |
| 2001-03-06 | 82.73 |
| 2001-03-07 | 82.97 |
| 2001-03-08 | 82.96 |
| 2001-03-09 | 82.83 |
| 2001-03-10 | NA |
| 2001-03-11 | NA |
| 2001-03-12 | 83.21 |
| 2001-03-13 | 83.31 |
| 2001-03-14 | 83.36 |
| 2001-03-15 | 83.99 |
| 2001-03-16 | 84.45 |
| 2001-03-17 | NA |
| 2001-03-18 | NA |
| 2001-03-19 | 84.26 |
| 2001-03-20 | 84.3 |
| 2001-03-21 | 84.58 |
| 2001-03-22 | 85 |
| 2001-03-23 | 84.66 |
| 2001-03-24 | NA |
| 2001-03-25 | NA |
| 2001-03-26 | 84.65 |
| 2001-03-27 | 84.57 |
| 2001-03-28 | 84.54 |
| 2001-03-29 | 84.94 |
| 2001-03-30 | 85.35 |
| 2001-03-31 | NA |
| 2001-04-01 | NA |
| 2001-04-02 | 85.77 |
| 2001-04-03 | 85.57 |
| 2001-04-04 | 85.27 |
| 2001-04-05 | 84.97 |
| 2001-04-06 | 85.17 |
| 2001-04-07 | NA |
| 2001-04-08 | NA |
| 2001-04-09 | 85.03 |
| 2001-04-10 | 85.04 |
| 2001-04-11 | 85.15 |
| 2001-04-12 | 84.89 |
| 2001-04-13 | 84.89 |
| 2001-04-14 | NA |
| 2001-04-15 | NA |
| 2001-04-16 | 84.89 |
| 2001-04-17 | 85.18 |
| 2001-04-18 | 85.08 |
| 2001-04-19 | 84.68 |
| 2001-04-20 | 84.59 |
| 2001-04-21 | NA |
| 2001-04-22 | NA |
| 2001-04-23 | 84.5 |
| 2001-04-24 | 84.5 |
| 2001-04-25 | 84.7 |
| 2001-04-26 | 84.58 |
| 2001-04-27 | 84.84 |
| 2001-04-28 | NA |
| 2001-04-29 | NA |
| 2001-04-30 | 85 |
| 2001-05-01 | 85 |
| 2001-05-02 | 84.62 |
| 2001-05-03 | 84.47 |
| 2001-05-04 | 84.28 |
| 2001-05-05 | NA |
| 2001-05-06 | NA |
| 2001-05-07 | 84.38 |
| 2001-05-08 | 84.63 |
| 2001-05-09 | 84.69 |
| 2001-05-10 | 84.77 |
| 2001-05-11 | 84.84 |
| 2001-05-12 | NA |
| 2001-05-13 | NA |
| 2001-05-14 | 85.06 |
| 2001-05-15 | 85.13 |
| 2001-05-16 | 85.02 |
| 2001-05-17 | 84.84 |
| 2001-05-18 | 84.97 |
| 2001-05-19 | NA |
| 2001-05-20 | NA |
| 2001-05-21 | 85.02 |
| 2001-05-22 | 85.15 |
| 2001-05-23 | 85.03 |
| 2001-05-24 | 84.82 |
| 2001-05-25 | 84.95 |
| 2001-05-26 | NA |
| 2001-05-27 | NA |
| 2001-05-28 | 85.18 |
| 2001-05-29 | 85.05 |
| 2001-05-30 | 85.02 |
| 2001-05-31 | 85.02 |
| 2001-06-01 | 84.99 |
| 2001-06-02 | NA |
| 2001-06-03 | NA |
| 2001-06-04 | 85.09 |
| 2001-06-05 | 85.21 |
| 2001-06-06 | 85.18 |
| 2001-06-07 | 85.28 |
| 2001-06-08 | 85.34 |
| 2001-06-09 | NA |
| 2001-06-10 | NA |
| 2001-06-11 | 85.43 |
| 2001-06-12 | 85.53 |
| 2001-06-13 | 85.51 |
| 2001-06-14 | 85.55 |
| 2001-06-15 | 85.02 |
| 2001-06-16 | NA |
| 2001-06-17 | NA |
| 2001-06-18 | 85.59 |
| 2001-06-19 | 85.66 |
| 2001-06-20 | 85.79 |
| 2001-06-21 | 85.83 |
| 2001-06-22 | 85.87 |
| 2001-06-23 | NA |
| 2001-06-24 | NA |
| 2001-06-25 | 85.65 |
| 2001-06-26 | 85.62 |
| 2001-06-27 | 85.61 |
| 2001-06-28 | 85.99 |
| 2001-06-29 | 85.99 |
| 2001-06-30 | NA |
| 2001-07-01 | NA |
| 2001-07-02 | 86.03 |
| 2001-07-03 | 85.85 |
| 2001-07-04 | 86.03 |
| 2001-07-05 | 86.27 |
| 2001-07-06 | 86.54 |
| 2001-07-07 | NA |
| 2001-07-08 | NA |
| 2001-07-09 | 86.32 |
| 2001-07-10 | 86.16 |
| 2001-07-11 | 86.02 |
| 2001-07-12 | 86.12 |
| 2001-07-13 | 86.14 |
| 2001-07-14 | NA |
| 2001-07-15 | NA |
| 2001-07-16 | 86.25 |
| 2001-07-17 | 86.42 |
| 2001-07-18 | 86.01 |
| 2001-07-19 | 85.58 |
| 2001-07-20 | 85.43 |
| 2001-07-21 | NA |
| 2001-07-22 | NA |
| 2001-07-23 | 85.7 |
| 2001-07-24 | 85.62 |
| 2001-07-25 | 85.39 |
| 2001-07-26 | 85.38 |
| 2001-07-27 | 85.36 |
| 2001-07-28 | NA |
| 2001-07-29 | NA |
| 2001-07-30 | 85.57 |
| 2001-07-31 | 85.52 |
| 2001-08-01 | 85.34 |
| 2001-08-02 | 85.25 |
| 2001-08-03 | 85.14 |
| 2001-08-04 | NA |
| 2001-08-05 | NA |
| 2001-08-06 | 85.16 |
| 2001-08-07 | 85.26 |
| 2001-08-08 | 85.09 |
| 2001-08-09 | 84.96 |
| 2001-08-10 | 84.61 |
| 2001-08-11 | NA |
| 2001-08-12 | NA |
| 2001-08-13 | 84.35 |
| 2001-08-14 | 84.61 |
| 2001-08-15 | 83.88 |
| 2001-08-16 | 83.72 |
| 2001-08-17 | 83.93 |
| 2001-08-18 | NA |
| 2001-08-19 | NA |
| 2001-08-20 | 83.86 |
| 2001-08-21 | 83.78 |
| 2001-08-22 | 83.59 |
| 2001-08-23 | 83.9 |
| 2001-08-24 | 83.88 |
| 2001-08-25 | NA |
| 2001-08-26 | NA |
| 2001-08-27 | 83.88 |
| 2001-08-28 | 84.02 |
| 2001-08-29 | 83.71 |
| 2001-08-30 | 83.82 |
| 2001-08-31 | 83.51 |
| 2001-09-01 | NA |
| 2001-09-02 | NA |
| 2001-09-03 | 83.75 |
| 2001-09-04 | 84.04 |
| 2001-09-05 | 84.35 |
| 2001-09-06 | 84.6 |
| 2001-09-07 | 84.41 |
| 2001-09-08 | NA |
| 2001-09-09 | NA |
| 2001-09-10 | 84.18 |
| 2001-09-11 | 84.63 |
| 2001-09-12 | 84.04 |
| 2001-09-13 | 83.97 |
| 2001-09-14 | 83.48 |
| 2001-09-15 | NA |
| 2001-09-16 | NA |
| 2001-09-17 | 83.41 |
| 2001-09-18 | 83.42 |
| 2001-09-19 | 83.51 |
| 2001-09-20 | 83.39 |
| 2001-09-21 | 83.55 |
| 2001-09-22 | NA |
| 2001-09-23 | NA |
| 2001-09-24 | 83.72 |
| 2001-09-25 | 83.68 |
| 2001-09-26 | 83.69 |
| 2001-09-27 | 83.98 |
| 2001-09-28 | 84.13 |
| 2001-09-29 | NA |
| 2001-09-30 | NA |
| 2001-10-01 | 84.19 |
| 2001-10-02 | 84.29 |
| 2001-10-03 | 84.34 |
| 2001-10-04 | 84.36 |
| 2001-10-05 | 84.21 |
| 2001-10-06 | NA |
| 2001-10-07 | NA |
| 2001-10-08 | 84.1 |
| 2001-10-09 | 84.22 |
| 2001-10-10 | 84.32 |
| 2001-10-11 | 84.57 |
| 2001-10-12 | 84.61 |
| 2001-10-13 | NA |
| 2001-10-14 | NA |
| 2001-10-15 | 84.35 |
| 2001-10-16 | 84.6 |
| 2001-10-17 | 84.67 |
| 2001-10-18 | 84.6 |
| 2001-10-19 | 84.67 |
| 2001-10-20 | NA |
| 2001-10-21 | NA |
| 2001-10-22 | 84.88 |
| 2001-10-23 | 85.2 |
| 2001-10-24 | 85.12 |
| 2001-10-25 | 85.25 |
| 2001-10-26 | 85.12 |
| 2001-10-27 | NA |
| 2001-10-28 | NA |
| 2001-10-29 | 84.81 |
| 2001-10-30 | 84.65 |
| 2001-10-31 | 84.76 |
| 2001-11-01 | 84.57 |
| 2001-11-02 | 84.64 |
| 2001-11-03 | NA |
| 2001-11-04 | NA |
| 2001-11-05 | 84.99 |
| 2001-11-06 | 84.71 |
| 2001-11-07 | 84.55 |
| 2001-11-08 | 84.49 |
| 2001-11-09 | 84.55 |
| 2001-11-10 | NA |
| 2001-11-11 | NA |
| 2001-11-12 | 84.67 |
| 2001-11-13 | 84.91 |
| 2001-11-14 | 85.05 |
| 2001-11-15 | 85.07 |
| 2001-11-16 | 85.11 |
| 2001-11-17 | NA |
| 2001-11-18 | NA |
| 2001-11-19 | 85.33 |
| 2001-11-20 | 85.18 |
| 2001-11-21 | 85.24 |
| 2001-11-22 | 85.45 |
| 2001-11-23 | 85.41 |
| 2001-11-24 | NA |
| 2001-11-25 | NA |
| 2001-11-26 | 85.29 |
| 2001-11-27 | 85.33 |
| 2001-11-28 | 85.18 |
| 2001-11-29 | 84.97 |
| 2001-11-30 | 85.11 |
| 2001-12-01 | NA |
| 2001-12-02 | NA |
| 2001-12-03 | 85.06 |
| 2001-12-04 | 85.15 |
| 2001-12-05 | 85.14 |
| 2001-12-06 | 85.23 |
| 2001-12-07 | 85.22 |
| 2001-12-08 | NA |
| 2001-12-09 | NA |
| 2001-12-10 | 85.57 |
| 2001-12-11 | 85.34 |
| 2001-12-12 | 85.2 |
| 2001-12-13 | 85.14 |
| 2001-12-14 | 85.37 |
| 2001-12-15 | NA |
| 2001-12-16 | NA |
| 2001-12-17 | 85.31 |
| 2001-12-18 | 85.44 |
| 2001-12-19 | 85.51 |
| 2001-12-20 | 85.74 |
| 2001-12-21 | 86.03 |
| 2001-12-22 | NA |
| 2001-12-23 | NA |
| 2001-12-24 | 86.37 |
| 2001-12-25 | 86.37 |
| 2001-12-26 | 86.37 |
| 2001-12-27 | 86.67 |
| 2001-12-28 | 86.56 |
| 2001-12-29 | NA |
| 2001-12-30 | NA |
| 2001-12-31 | 86.56 |
| 2002-01-01 | 86.56 |
| 2002-01-02 | 86.26 |
| 2002-01-03 | 86.13 |
| 2002-01-04 | 86.15 |
| 2002-01-05 | NA |
| 2002-01-06 | NA |
| 2002-01-07 | 86.28 |
| 2002-01-08 | 86.5 |
| 2002-01-09 | 86.44 |
| 2002-01-10 | 86.52 |
| 2002-01-11 | 86.48 |
| 2002-01-12 | NA |
| 2002-01-13 | NA |
| 2002-01-14 | 86.33 |
| 2002-01-15 | 86.27 |
| 2002-01-16 | 86.56 |
| 2002-01-17 | 86.71 |
| 2002-01-18 | 86.83 |
| 2002-01-19 | NA |
| 2002-01-20 | NA |
| 2002-01-21 | 86.72 |
| 2002-01-22 | 87.04 |
| 2002-01-23 | 86.96 |
| 2002-01-24 | 87.2 |
| 2002-01-25 | 87.39 |
| 2002-01-26 | NA |
| 2002-01-27 | NA |
| 2002-01-28 | 87.55 |
| 2002-01-29 | 87.23 |
| 2002-01-30 | 87.17 |
| 2002-01-31 | 87.16 |
| 2002-02-01 | 87.34 |
| 2002-02-02 | NA |
| 2002-02-03 | NA |
| 2002-02-04 | 87.24 |
| 2002-02-05 | 87.15 |
| 2002-02-06 | 87.25 |
| 2002-02-07 | 87.32 |
| 2002-02-08 | 87.27 |
| 2002-02-09 | NA |
| 2002-02-10 | NA |
| 2002-02-11 | 87.04 |
| 2002-02-12 | 87.19 |
| 2002-02-13 | 87.06 |
| 2002-02-14 | 87.05 |
| 2002-02-15 | 87.11 |
| 2002-02-16 | NA |
| 2002-02-17 | NA |
| 2002-02-18 | 87.08 |
| 2002-02-19 | 87.31 |
| 2002-02-20 | 87.15 |
| 2002-02-21 | 87.35 |
| 2002-02-22 | 87.21 |
| 2002-02-23 | NA |
| 2002-02-24 | NA |
| 2002-02-25 | 87.24 |
| 2002-02-26 | 87.41 |
| 2002-02-27 | 87.63 |
| 2002-02-28 | 87.5 |
| 2002-03-01 | 87.31 |
| 2002-03-02 | NA |
| 2002-03-03 | NA |
| 2002-03-04 | 87.15 |
| 2002-03-05 | 86.98 |
| 2002-03-06 | 86.91 |
| 2002-03-07 | 86.36 |
| 2002-03-08 | 86.19 |
| 2002-03-09 | NA |
| 2002-03-10 | NA |
| 2002-03-11 | 86.4 |
| 2002-03-12 | 86.46 |
| 2002-03-13 | 86.6 |
| 2002-03-14 | 86.33 |
| 2002-03-15 | 86.28 |
| 2002-03-16 | NA |
| 2002-03-17 | NA |
| 2002-03-18 | 86.7 |
| 2002-03-19 | 86.64 |
| 2002-03-20 | 86.63 |
| 2002-03-21 | 86.75 |
| 2002-03-22 | 86.86 |
| 2002-03-23 | NA |
| 2002-03-24 | NA |
| 2002-03-25 | 87.03 |
| 2002-03-26 | 87.13 |
| 2002-03-27 | 86.98 |
| 2002-03-28 | 86.98 |
| 2002-03-29 | 86.98 |
| 2002-03-30 | NA |
| 2002-03-31 | NA |
| 2002-04-01 | 86.98 |
| 2002-04-02 | 86.96 |
| 2002-04-03 | 86.87 |
| 2002-04-04 | 86.76 |
| 2002-04-05 | 86.76 |
| 2002-04-06 | NA |
| 2002-04-07 | NA |
| 2002-04-08 | 86.7 |
| 2002-04-09 | 86.78 |
| 2002-04-10 | 86.49 |
| 2002-04-11 | 86.65 |
| 2002-04-12 | 86.71 |
| 2002-04-13 | NA |
| 2002-04-14 | NA |
| 2002-04-15 | 86.62 |
| 2002-04-16 | 86.61 |
| 2002-04-17 | 86.25 |
| 2002-04-18 | 86.17 |
| 2002-04-19 | 86.16 |
| 2002-04-20 | NA |
| 2002-04-21 | NA |
| 2002-04-22 | 86.07 |
| 2002-04-23 | 86.12 |
| 2002-04-24 | 86.04 |
| 2002-04-25 | 85.65 |
| 2002-04-26 | 85.62 |
| 2002-04-27 | NA |
| 2002-04-28 | NA |
| 2002-04-29 | 85.37 |
| 2002-04-30 | 85.51 |
| 2002-05-01 | 85.51 |
| 2002-05-02 | 85.33 |
| 2002-05-03 | 85.11 |
| 2002-05-04 | NA |
| 2002-05-05 | NA |
| 2002-05-06 | 84.96 |
| 2002-05-07 | 85.15 |
| 2002-05-08 | 85.29 |
| 2002-05-09 | 85.38 |
| 2002-05-10 | 85.13 |
| 2002-05-11 | NA |
| 2002-05-12 | NA |
| 2002-05-13 | 85.1 |
| 2002-05-14 | 85.31 |
| 2002-05-15 | 85.35 |
| 2002-05-16 | 84.98 |
| 2002-05-17 | 84.68 |
| 2002-05-18 | NA |
| 2002-05-19 | NA |
| 2002-05-20 | 84.4 |
| 2002-05-21 | 84.27 |
| 2002-05-22 | 84.07 |
| 2002-05-23 | 84.3 |
| 2002-05-24 | 84.34 |
| 2002-05-25 | NA |
| 2002-05-26 | NA |
| 2002-05-27 | 84.23 |
| 2002-05-28 | 84.03 |
| 2002-05-29 | 83.82 |
| 2002-05-30 | 83.55 |
| 2002-05-31 | 83.56 |
| 2002-06-01 | NA |
| 2002-06-02 | NA |
| 2002-06-03 | 83.82 |
| 2002-06-04 | 83.36 |
| 2002-06-05 | 83.73 |
| 2002-06-06 | 83.79 |
| 2002-06-07 | 83.61 |
| 2002-06-08 | NA |
| 2002-06-09 | NA |
| 2002-06-10 | 83.65 |
| 2002-06-11 | 83.8 |
| 2002-06-12 | 83.85 |
| 2002-06-13 | 83.85 |
| 2002-06-14 | 83.6 |
| 2002-06-15 | NA |
| 2002-06-16 | NA |
| 2002-06-17 | 83.73 |
| 2002-06-18 | 83.58 |
| 2002-06-19 | 83.34 |
| 2002-06-20 | 83.16 |
| 2002-06-21 | 82.88 |
| 2002-06-22 | NA |
| 2002-06-23 | NA |
| 2002-06-24 | 82.38 |
| 2002-06-25 | 82.61 |
| 2002-06-26 | 81.79 |
| 2002-06-27 | 82.07 |
| 2002-06-28 | 81.51 |
| 2002-06-29 | NA |
| 2002-06-30 | NA |
| 2002-07-01 | 81.83 |
| 2002-07-02 | 82.15 |
| 2002-07-03 | 82.22 |
| 2002-07-04 | 82.18 |
| 2002-07-05 | 82.38 |
| 2002-07-06 | NA |
| 2002-07-07 | NA |
| 2002-07-08 | 81.88 |
| 2002-07-09 | 81.49 |
| 2002-07-10 | 81.36 |
| 2002-07-11 | 81.54 |
| 2002-07-12 | 81.35 |
| 2002-07-13 | NA |
| 2002-07-14 | NA |
| 2002-07-15 | 80.83 |
| 2002-07-16 | 80.58 |
| 2002-07-17 | 80.87 |
| 2002-07-18 | 80.9 |
| 2002-07-19 | 80.55 |
| 2002-07-20 | NA |
| 2002-07-21 | NA |
| 2002-07-22 | 80.68 |
| 2002-07-23 | 81.34 |
| 2002-07-24 | 81.35 |
| 2002-07-25 | 81.06 |
| 2002-07-26 | 81.42 |
| 2002-07-27 | NA |
| 2002-07-28 | NA |
| 2002-07-29 | 82.19 |
| 2002-07-30 | 82.1 |
| 2002-07-31 | 82.24 |
| 2002-08-01 | 82.32 |
| 2002-08-02 | 81.96 |
| 2002-08-03 | NA |
| 2002-08-04 | NA |
| 2002-08-05 | 82.11 |
| 2002-08-06 | 82.83 |
| 2002-08-07 | 82.69 |
| 2002-08-08 | 82.69 |
| 2002-08-09 | 82.56 |
| 2002-08-10 | NA |
| 2002-08-11 | NA |
| 2002-08-12 | 82.29 |
| 2002-08-13 | 82.27 |
| 2002-08-14 | 81.69 |
| 2002-08-15 | 81.99 |
| 2002-08-16 | 81.86 |
| 2002-08-17 | NA |
| 2002-08-18 | NA |
| 2002-08-19 | 82.11 |
| 2002-08-20 | 82.13 |
| 2002-08-21 | 82.21 |
| 2002-08-22 | 82.24 |
| 2002-08-23 | 82.6 |
| 2002-08-24 | NA |
| 2002-08-25 | NA |
| 2002-08-26 | 82.59 |
| 2002-08-27 | 82.14 |
| 2002-08-28 | 82.03 |
| 2002-08-29 | 81.98 |
| 2002-08-30 | 82.03 |
| 2002-08-31 | NA |
| 2002-09-01 | NA |
| 2002-09-02 | 82.06 |
| 2002-09-03 | 81.76 |
| 2002-09-04 | 81.73 |
| 2002-09-05 | 81.65 |
| 2002-09-06 | 81.87 |
| 2002-09-07 | NA |
| 2002-09-08 | NA |
| 2002-09-09 | 82.24 |
| 2002-09-10 | 82.33 |
| 2002-09-11 | 82.5 |
| 2002-09-12 | 82.52 |
| 2002-09-13 | 82.48 |
| 2002-09-14 | NA |
| 2002-09-15 | NA |
| 2002-09-16 | 83.19 |
| 2002-09-17 | 83.4 |
| 2002-09-18 | 83.04 |
| 2002-09-19 | 82.68 |
| 2002-09-20 | 83.13 |
| 2002-09-21 | NA |
| 2002-09-22 | NA |
| 2002-09-23 | 83.13 |
| 2002-09-24 | 83.17 |
| 2002-09-25 | 83.3 |
| 2002-09-26 | 83.23 |
| 2002-09-27 | 83.23 |
| 2002-09-28 | NA |
| 2002-09-29 | NA |
| 2002-09-30 | 82.94 |
| 2002-10-01 | 83.08 |
| 2002-10-02 | 83.17 |
| 2002-10-03 | 83.07 |
| 2002-10-04 | 83.12 |
| 2002-10-05 | NA |
| 2002-10-06 | NA |
| 2002-10-07 | 83.47 |
| 2002-10-08 | 83.54 |
| 2002-10-09 | 83.58 |
| 2002-10-10 | 83.44 |
| 2002-10-11 | 83.59 |
| 2002-10-12 | NA |
| 2002-10-13 | NA |
| 2002-10-14 | 83.53 |
| 2002-10-15 | 83.78 |
| 2002-10-16 | 83.51 |
| 2002-10-17 | 83.56 |
| 2002-10-18 | 83.78 |
| 2002-10-19 | NA |
| 2002-10-20 | NA |
| 2002-10-21 | 83.63 |
| 2002-10-22 | 83.7 |
| 2002-10-23 | 83.4 |
| 2002-10-24 | 83.52 |
| 2002-10-25 | 83.41 |
| 2002-10-26 | NA |
| 2002-10-27 | NA |
| 2002-10-28 | 83.56 |
| 2002-10-29 | 83.18 |
| 2002-10-30 | 83.13 |
| 2002-10-31 | 82.98 |
| 2002-11-01 | 82.66 |
| 2002-11-02 | NA |
| 2002-11-03 | NA |
| 2002-11-04 | 82.74 |
| 2002-11-05 | 82.43 |
| 2002-11-06 | 82.72 |
| 2002-11-07 | 82.42 |
| 2002-11-08 | 81.97 |
| 2002-11-09 | NA |
| 2002-11-10 | NA |
| 2002-11-11 | 81.78 |
| 2002-11-12 | 81.96 |
| 2002-11-13 | 82.04 |
| 2002-11-14 | 81.96 |
| 2002-11-15 | 82.22 |
| 2002-11-16 | NA |
| 2002-11-17 | NA |
| 2002-11-18 | 82.2 |
| 2002-11-19 | 82.06 |
| 2002-11-20 | 82.51 |
| 2002-11-21 | 82.39 |
| 2002-11-22 | 82.45 |
| 2002-11-23 | NA |
| 2002-11-24 | NA |
| 2002-11-25 | 82.82 |
| 2002-11-26 | 82.56 |
| 2002-11-27 | 82.44 |
| 2002-11-28 | 82.63 |
| 2002-11-29 | 82.62 |
| 2002-11-30 | NA |
| 2002-12-01 | NA |
| 2002-12-02 | 83.04 |
| 2002-12-03 | 82.91 |
| 2002-12-04 | 82.83 |
| 2002-12-05 | 83.06 |
| 2002-12-06 | 82.95 |
| 2002-12-07 | NA |
| 2002-12-08 | NA |
| 2002-12-09 | 82.36 |
| 2002-12-10 | 82.45 |
| 2002-12-11 | 82.54 |
| 2002-12-12 | 82.21 |
| 2002-12-13 | 81.94 |
| 2002-12-14 | NA |
| 2002-12-15 | NA |
| 2002-12-16 | 81.83 |
| 2002-12-17 | 81.51 |
| 2002-12-18 | 81.82 |
| 2002-12-19 | 81.62 |
| 2002-12-20 | 81.65 |
| 2002-12-21 | NA |
| 2002-12-22 | NA |
| 2002-12-23 | 81.52 |
| 2002-12-24 | 81.53 |
| 2002-12-25 | 81.53 |
| 2002-12-26 | 81.53 |
| 2002-12-27 | 81.39 |
| 2002-12-28 | NA |
| 2002-12-29 | NA |
| 2002-12-30 | 81.2 |
| 2002-12-31 | 80.94 |
| 2003-01-01 | 80.94 |
| 2003-01-02 | 81.12 |
| 2003-01-03 | 81.32 |
| 2003-01-04 | NA |
| 2003-01-05 | NA |
| 2003-01-06 | 80.83 |
| 2003-01-07 | 81.08 |
| 2003-01-08 | 81.27 |
| 2003-01-09 | 80.82 |
| 2003-01-10 | 80.9 |
| 2003-01-11 | NA |
| 2003-01-12 | NA |
| 2003-01-13 | 80.73 |
| 2003-01-14 | 80.52 |
| 2003-01-15 | 80.63 |
| 2003-01-16 | 80.5 |
| 2003-01-17 | 80.31 |
| 2003-01-18 | NA |
| 2003-01-19 | NA |
| 2003-01-20 | 80.43 |
| 2003-01-21 | 80.58 |
| 2003-01-22 | 80.39 |
| 2003-01-23 | 80.3 |
| 2003-01-24 | 80.18 |
| 2003-01-25 | NA |
| 2003-01-26 | NA |
| 2003-01-27 | 80.01 |
| 2003-01-28 | 80.29 |
| 2003-01-29 | 80.08 |
| 2003-01-30 | 80.4 |
| 2003-01-31 | 80.34 |
| 2003-02-01 | NA |
| 2003-02-02 | NA |
| 2003-02-03 | 80.67 |
| 2003-02-04 | 80.44 |
| 2003-02-05 | 80.2 |
| 2003-02-06 | 80.45 |
| 2003-02-07 | 80.58 |
| 2003-02-08 | NA |
| 2003-02-09 | NA |
| 2003-02-10 | 80.67 |
| 2003-02-11 | 81.07 |
| 2003-02-12 | 80.95 |
| 2003-02-13 | 80.94 |
| 2003-02-14 | 80.8 |
| 2003-02-15 | NA |
| 2003-02-16 | NA |
| 2003-02-17 | 80.91 |
| 2003-02-18 | 80.66 |
| 2003-02-19 | 80.7 |
| 2003-02-20 | 80.49 |
| 2003-02-21 | 80.38 |
| 2003-02-22 | NA |
| 2003-02-23 | NA |
| 2003-02-24 | 80.44 |
| 2003-02-25 | 80.17 |
| 2003-02-26 | 80.28 |
| 2003-02-27 | 80.08 |
| 2003-02-28 | 80.39 |
| 2003-03-01 | NA |
| 2003-03-02 | NA |
| 2003-03-03 | 80.3 |
| 2003-03-04 | 80.05 |
| 2003-03-05 | 79.95 |
| 2003-03-06 | 80.02 |
| 2003-03-07 | 79.82 |
| 2003-03-08 | NA |
| 2003-03-09 | NA |
| 2003-03-10 | 79.91 |
| 2003-03-11 | 79.82 |
| 2003-03-12 | 80.08 |
| 2003-03-13 | 80.5 |
| 2003-03-14 | 80.69 |
| 2003-03-15 | NA |
| 2003-03-16 | NA |
| 2003-03-17 | 80.58 |
| 2003-03-18 | 81.24 |
| 2003-03-19 | 81.32 |
| 2003-03-20 | 81.38 |
| 2003-03-21 | 81.47 |
| 2003-03-22 | NA |
| 2003-03-23 | NA |
| 2003-03-24 | 81.33 |
| 2003-03-25 | 81.06 |
| 2003-03-26 | 81.1 |
| 2003-03-27 | 80.95 |
| 2003-03-28 | 81.08 |
| 2003-03-29 | NA |
| 2003-03-30 | NA |
| 2003-03-31 | 80.55 |
| 2003-04-01 | 80.52 |
| 2003-04-02 | 80.7 |
| 2003-04-03 | 80.98 |
| 2003-04-04 | 81.06 |
| 2003-04-05 | NA |
| 2003-04-06 | NA |
| 2003-04-07 | 81.44 |
| 2003-04-08 | 81.12 |
| 2003-04-09 | 80.94 |
| 2003-04-10 | 80.64 |
| 2003-04-11 | 80.84 |
| 2003-04-12 | NA |
| 2003-04-13 | NA |
| 2003-04-14 | 80.85 |
| 2003-04-15 | 80.66 |
| 2003-04-16 | 80.49 |
| 2003-04-17 | 80.16 |
| 2003-04-18 | 80.16 |
| 2003-04-19 | NA |
| 2003-04-20 | NA |
| 2003-04-21 | 80.16 |
| 2003-04-22 | 80.23 |
| 2003-04-23 | 80.3 |
| 2003-04-24 | 80.14 |
| 2003-04-25 | 80.46 |
| 2003-04-26 | NA |
| 2003-04-27 | NA |
| 2003-04-28 | 80.12 |
| 2003-04-29 | 80.25 |
| 2003-04-30 | 79.74 |
| 2003-05-01 | 79.74 |
| 2003-05-02 | 79.36 |
| 2003-05-03 | NA |
| 2003-05-04 | NA |
| 2003-05-05 | 79.42 |
| 2003-05-06 | 79.01 |
| 2003-05-07 | 78.67 |
| 2003-05-08 | 78.53 |
| 2003-05-09 | 78.68 |
| 2003-05-10 | NA |
| 2003-05-11 | NA |
| 2003-05-12 | 78.25 |
| 2003-05-13 | 78.45 |
| 2003-05-14 | 78.45 |
| 2003-05-15 | 78.38 |
| 2003-05-16 | 78.41 |
| 2003-05-17 | NA |
| 2003-05-18 | NA |
| 2003-05-19 | 78.13 |
| 2003-05-20 | 78.25 |
| 2003-05-21 | 78.11 |
| 2003-05-22 | 78.06 |
| 2003-05-23 | 77.98 |
| 2003-05-24 | NA |
| 2003-05-25 | NA |
| 2003-05-26 | 77.99 |
| 2003-05-27 | 77.79 |
| 2003-05-28 | 78.34 |
| 2003-05-29 | 78.43 |
| 2003-05-30 | 78.24 |
| 2003-05-31 | NA |
| 2003-06-01 | NA |
| 2003-06-02 | 78.5 |
| 2003-06-03 | 78.37 |
| 2003-06-04 | 78.35 |
| 2003-06-05 | 78.19 |
| 2003-06-06 | 78.03 |
| 2003-06-07 | NA |
| 2003-06-08 | NA |
| 2003-06-09 | 78.27 |
| 2003-06-10 | 78.28 |
| 2003-06-11 | 78.14 |
| 2003-06-12 | 78.11 |
| 2003-06-13 | 78.08 |
| 2003-06-14 | NA |
| 2003-06-15 | NA |
| 2003-06-16 | 77.81 |
| 2003-06-17 | 77.92 |
| 2003-06-18 | 78.16 |
| 2003-06-19 | 78.38 |
| 2003-06-20 | 78.24 |
| 2003-06-21 | NA |
| 2003-06-22 | NA |
| 2003-06-23 | 78.43 |
| 2003-06-24 | 78.35 |
| 2003-06-25 | 78.27 |
| 2003-06-26 | 78.66 |
| 2003-06-27 | 78.91 |
| 2003-06-28 | NA |
| 2003-06-29 | NA |
| 2003-06-30 | 78.94 |
| 2003-07-01 | 78.62 |
| 2003-07-02 | 78.49 |
| 2003-07-03 | 78.5 |
| 2003-07-04 | 78.36 |
| 2003-07-05 | NA |
| 2003-07-06 | NA |
| 2003-07-07 | 78.58 |
| 2003-07-08 | 78.72 |
| 2003-07-09 | 78.67 |
| 2003-07-10 | 78.68 |
| 2003-07-11 | 78.7 |
| 2003-07-12 | NA |
| 2003-07-13 | NA |
| 2003-07-14 | 78.71 |
| 2003-07-15 | 78.66 |
| 2003-07-16 | 79.2 |
| 2003-07-17 | 79.07 |
| 2003-07-18 | 79.24 |
| 2003-07-19 | NA |
| 2003-07-20 | NA |
| 2003-07-21 | 79.03 |
| 2003-07-22 | 79.02 |
| 2003-07-23 | 78.93 |
| 2003-07-24 | 78.77 |
| 2003-07-25 | 78.72 |
| 2003-07-26 | NA |
| 2003-07-27 | NA |
| 2003-07-28 | 78.72 |
| 2003-07-29 | 78.82 |
| 2003-07-30 | 78.95 |
| 2003-07-31 | 79.16 |
| 2003-08-01 | 79.57 |
| 2003-08-02 | NA |
| 2003-08-03 | NA |
| 2003-08-04 | 79.3 |
| 2003-08-05 | 79.33 |
| 2003-08-06 | 79.16 |
| 2003-08-07 | 79.17 |
| 2003-08-08 | 79.03 |
| 2003-08-09 | NA |
| 2003-08-10 | NA |
| 2003-08-11 | 79 |
| 2003-08-12 | 78.97 |
| 2003-08-13 | 79.12 |
| 2003-08-14 | 79.16 |
| 2003-08-15 | 79.16 |
| 2003-08-16 | NA |
| 2003-08-17 | NA |
| 2003-08-18 | 79.32 |
| 2003-08-19 | 79.56 |
| 2003-08-20 | 79.26 |
| 2003-08-21 | 79.34 |
| 2003-08-22 | 79.55 |
| 2003-08-23 | NA |
| 2003-08-24 | NA |
| 2003-08-25 | 79.49 |
| 2003-08-26 | 79.66 |
| 2003-08-27 | 79.6 |
| 2003-08-28 | 79.68 |
| 2003-08-29 | 79.36 |
| 2003-08-30 | NA |
| 2003-08-31 | NA |
| 2003-09-01 | 79.23 |
| 2003-09-02 | 79.55 |
| 2003-09-03 | 79.54 |
| 2003-09-04 | 79.51 |
| 2003-09-05 | 79.29 |
| 2003-09-06 | NA |
| 2003-09-07 | NA |
| 2003-09-08 | 79.05 |
| 2003-09-09 | 78.87 |
| 2003-09-10 | 78.84 |
| 2003-09-11 | 78.79 |
| 2003-09-12 | 78.88 |
| 2003-09-13 | NA |
| 2003-09-14 | NA |
| 2003-09-15 | 78.77 |
| 2003-09-16 | 78.66 |
| 2003-09-17 | 78.7 |
| 2003-09-18 | 78.39 |
| 2003-09-19 | 78.23 |
| 2003-09-20 | NA |
| 2003-09-21 | NA |
| 2003-09-22 | 77.27 |
| 2003-09-23 | 77.27 |
| 2003-09-24 | 77.27 |
| 2003-09-25 | 77.24 |
| 2003-09-26 | 77.33 |
| 2003-09-27 | NA |
| 2003-09-28 | NA |
| 2003-09-29 | 77.43 |
| 2003-09-30 | 76.86 |
| 2003-10-01 | 76.91 |
| 2003-10-02 | 76.83 |
| 2003-10-03 | 76.76 |
| 2003-10-04 | NA |
| 2003-10-05 | NA |
| 2003-10-06 | 77.05 |
| 2003-10-07 | 76.62 |
| 2003-10-08 | 76.5 |
| 2003-10-09 | 76.38 |
| 2003-10-10 | 76.27 |
| 2003-10-11 | NA |
| 2003-10-12 | NA |
| 2003-10-13 | 76.42 |
| 2003-10-14 | 76.92 |
| 2003-10-15 | 76.76 |
| 2003-10-16 | 76.9 |
| 2003-10-17 | 76.98 |
| 2003-10-18 | NA |
| 2003-10-19 | NA |
| 2003-10-20 | 76.97 |
| 2003-10-21 | 77.03 |
| 2003-10-22 | 76.79 |
| 2003-10-23 | 76.68 |
| 2003-10-24 | 76.66 |
| 2003-10-25 | NA |
| 2003-10-26 | NA |
| 2003-10-27 | 76.55 |
| 2003-10-28 | 76.7 |
| 2003-10-29 | 76.52 |
| 2003-10-30 | 76.43 |
| 2003-10-31 | 76.8 |
| 2003-11-01 | NA |
| 2003-11-02 | NA |
| 2003-11-03 | 77.04 |
| 2003-11-04 | 77.27 |
| 2003-11-05 | 77.11 |
| 2003-11-06 | 77.21 |
| 2003-11-07 | 77.28 |
| 2003-11-08 | NA |
| 2003-11-09 | NA |
| 2003-11-10 | 76.9 |
| 2003-11-11 | 76.91 |
| 2003-11-12 | 76.75 |
| 2003-11-13 | 76.54 |
| 2003-11-14 | 76.38 |
| 2003-11-15 | NA |
| 2003-11-16 | NA |
| 2003-11-17 | 76.49 |
| 2003-11-18 | 76.5 |
| 2003-11-19 | 76.27 |
| 2003-11-20 | 76.34 |
| 2003-11-21 | 76.36 |
| 2003-11-22 | NA |
| 2003-11-23 | NA |
| 2003-11-24 | 76.58 |
| 2003-11-25 | 76.82 |
| 2003-11-26 | 76.67 |
| 2003-11-27 | 76.51 |
| 2003-11-28 | 76.38 |
| 2003-11-29 | NA |
| 2003-11-30 | NA |
| 2003-12-01 | 76.28 |
| 2003-12-02 | 76.34 |
| 2003-12-03 | 75.98 |
| 2003-12-04 | 75.97 |
| 2003-12-05 | 75.94 |
| 2003-12-06 | NA |
| 2003-12-07 | NA |
| 2003-12-08 | 75.58 |
| 2003-12-09 | 75.47 |
| 2003-12-10 | 75.63 |
| 2003-12-11 | 75.75 |
| 2003-12-12 | 75.55 |
| 2003-12-13 | NA |
| 2003-12-14 | NA |
| 2003-12-15 | 75.62 |
| 2003-12-16 | 75.44 |
| 2003-12-17 | 75.46 |
| 2003-12-18 | 75.36 |
| 2003-12-19 | 75.37 |
| 2003-12-20 | NA |
| 2003-12-21 | NA |
| 2003-12-22 | 75.36 |
| 2003-12-23 | 75.43 |
| 2003-12-24 | 75.36 |
| 2003-12-25 | 75.36 |
| 2003-12-26 | 75.36 |
| 2003-12-27 | NA |
| 2003-12-28 | NA |
| 2003-12-29 | 75.05 |
| 2003-12-30 | 75.13 |
| 2003-12-31 | 74.86 |
| 2004-01-01 | 74.86 |
| 2004-01-02 | 74.94 |
| 2004-01-03 | NA |
| 2004-01-04 | NA |
| 2004-01-05 | 74.61 |
| 2004-01-06 | 74.38 |
| 2004-01-07 | 74.49 |
| 2004-01-08 | 74.51 |
| 2004-01-09 | 74.45 |
| 2004-01-10 | NA |
| 2004-01-11 | NA |
| 2004-01-12 | 74.16 |
| 2004-01-13 | 74.29 |
| 2004-01-14 | 74.36 |
| 2004-01-15 | 74.53 |
| 2004-01-16 | 74.72 |
| 2004-01-17 | NA |
| 2004-01-18 | NA |
| 2004-01-19 | 75.11 |
| 2004-01-20 | 74.88 |
| 2004-01-21 | 74.7 |
| 2004-01-22 | 74.35 |
| 2004-01-23 | 74.45 |
| 2004-01-24 | NA |
| 2004-01-25 | NA |
| 2004-01-26 | 74.62 |
| 2004-01-27 | 74.64 |
| 2004-01-28 | 74.5 |
| 2004-01-29 | 74.73 |
| 2004-01-30 | 74.9 |
| 2004-01-31 | NA |
| 2004-02-01 | NA |
| 2004-02-02 | 74.67 |
| 2004-02-03 | 74.45 |
| 2004-02-04 | 74.56 |
| 2004-02-05 | 74.48 |
| 2004-02-06 | 74.75 |
| 2004-02-07 | NA |
| 2004-02-08 | NA |
| 2004-02-09 | 74.26 |
| 2004-02-10 | 74.06 |
| 2004-02-11 | 74.21 |
| 2004-02-12 | 73.94 |
| 2004-02-13 | 73.9 |
| 2004-02-14 | NA |
| 2004-02-15 | NA |
| 2004-02-16 | 74.01 |
| 2004-02-17 | 73.83 |
| 2004-02-18 | 73.88 |
| 2004-02-19 | 74.33 |
| 2004-02-20 | 74.58 |
| 2004-02-21 | NA |
| 2004-02-22 | NA |
| 2004-02-23 | 74.87 |
| 2004-02-24 | 74.84 |
| 2004-02-25 | 74.75 |
| 2004-02-26 | 75.23 |
| 2004-02-27 | 75.24 |
| 2004-02-28 | NA |
| 2004-02-29 | NA |
| 2004-03-01 | 75.11 |
| 2004-03-02 | 75.28 |
| 2004-03-03 | 75.87 |
| 2004-03-04 | 75.87 |
| 2004-03-05 | 75.87 |
| 2004-03-06 | NA |
| 2004-03-07 | NA |
| 2004-03-08 | 75.69 |
| 2004-03-09 | 75.59 |
| 2004-03-10 | 75.63 |
| 2004-03-11 | 75.72 |
| 2004-03-12 | 75.94 |
| 2004-03-13 | NA |
| 2004-03-14 | NA |
| 2004-03-15 | 75.75 |
| 2004-03-16 | 75.37 |
| 2004-03-17 | 75.35 |
| 2004-03-18 | 75.09 |
| 2004-03-19 | 74.92 |
| 2004-03-20 | NA |
| 2004-03-21 | NA |
| 2004-03-22 | 74.91 |
| 2004-03-23 | 74.97 |
| 2004-03-24 | 75.02 |
| 2004-03-25 | 75.17 |
| 2004-03-26 | 74.98 |
| 2004-03-27 | NA |
| 2004-03-28 | NA |
| 2004-03-29 | 75.05 |
| 2004-03-30 | 74.92 |
| 2004-03-31 | 74.47 |
| 2004-04-01 | 74.25 |
| 2004-04-02 | 74.32 |
| 2004-04-03 | NA |
| 2004-04-04 | NA |
| 2004-04-05 | 74.75 |
| 2004-04-06 | 75.17 |
| 2004-04-07 | 74.92 |
| 2004-04-08 | 74.92 |
| 2004-04-09 | 74.92 |
| 2004-04-10 | NA |
| 2004-04-11 | NA |
| 2004-04-12 | 74.92 |
| 2004-04-13 | 74.34 |
| 2004-04-14 | 75.23 |
| 2004-04-15 | 75.82 |
| 2004-04-16 | 75.91 |
| 2004-04-17 | NA |
| 2004-04-18 | NA |
| 2004-04-19 | 76.13 |
| 2004-04-20 | 75.65 |
| 2004-04-21 | 76.15 |
| 2004-04-22 | 76.37 |
| 2004-04-23 | 76.08 |
| 2004-04-24 | NA |
| 2004-04-25 | NA |
| 2004-04-26 | 75.77 |
| 2004-04-27 | 76.26 |
| 2004-04-28 | 76.14 |
| 2004-04-29 | 76.05 |
| 2004-04-30 | 77.11 |
| 2004-05-01 | NA |
| 2004-05-02 | NA |
| 2004-05-03 | 76.32 |
| 2004-05-04 | 76.73 |
| 2004-05-05 | 75.74 |
| 2004-05-06 | 75.83 |
| 2004-05-07 | 76.15 |
| 2004-05-08 | NA |
| 2004-05-09 | NA |
| 2004-05-10 | 77.24 |
| 2004-05-11 | 77.13 |
| 2004-05-12 | 77.06 |
| 2004-05-13 | 77.39 |
| 2004-05-14 | 77.42 |
| 2004-05-15 | NA |
| 2004-05-16 | NA |
| 2004-05-17 | 78.07 |
| 2004-05-18 | 77.09 |
| 2004-05-19 | 76.8 |
| 2004-05-20 | 76.97 |
| 2004-05-21 | 77.19 |
| 2004-05-22 | NA |
| 2004-05-23 | NA |
| 2004-05-24 | 76.31 |
| 2004-05-25 | 76.62 |
| 2004-05-26 | 76.38 |
| 2004-05-27 | 76.59 |
| 2004-05-28 | 75.94 |
| 2004-05-29 | NA |
| 2004-05-30 | NA |
| 2004-05-31 | 75.72 |
| 2004-06-01 | 75.78 |
| 2004-06-02 | 76.16 |
| 2004-06-03 | 76.12 |
| 2004-06-04 | 75.97 |
| 2004-06-05 | NA |
| 2004-06-06 | NA |
| 2004-06-07 | 75.63 |
| 2004-06-08 | 75.66 |
| 2004-06-09 | 74.9 |
| 2004-06-10 | 76.05 |
| 2004-06-11 | 76.21 |
| 2004-06-12 | NA |
| 2004-06-13 | NA |
| 2004-06-14 | 76.44 |
| 2004-06-15 | 76.43 |
| 2004-06-16 | 76.2 |
| 2004-06-17 | 76 |
| 2004-06-18 | 76.06 |
| 2004-06-19 | NA |
| 2004-06-20 | NA |
| 2004-06-21 | 75.82 |
| 2004-06-22 | 75.78 |
| 2004-06-23 | 75.99 |
| 2004-06-24 | 75.63 |
| 2004-06-25 | 75.64 |
| 2004-06-26 | NA |
| 2004-06-27 | NA |
| 2004-06-28 | 75.59 |
| 2004-06-29 | 75.7 |
| 2004-06-30 | 75.86 |
| 2004-07-01 | 75.63 |
| 2004-07-02 | 75.79 |
| 2004-07-03 | NA |
| 2004-07-04 | NA |
| 2004-07-05 | 75.55 |
| 2004-07-06 | 75.5 |
| 2004-07-07 | 75.3 |
| 2004-07-08 | 75.38 |
| 2004-07-09 | 75.25 |
| 2004-07-10 | NA |
| 2004-07-11 | NA |
| 2004-07-12 | 75.12 |
| 2004-07-13 | 75.19 |
| 2004-07-14 | 75.28 |
| 2004-07-15 | 75.4 |
| 2004-07-16 | 75.48 |
| 2004-07-17 | NA |
| 2004-07-18 | NA |
| 2004-07-19 | 75.14 |
| 2004-07-20 | 75.11 |
| 2004-07-21 | 74.99 |
| 2004-07-22 | 75.52 |
| 2004-07-23 | 75.45 |
| 2004-07-24 | NA |
| 2004-07-25 | NA |
| 2004-07-26 | 75.89 |
| 2004-07-27 | 75.95 |
| 2004-07-28 | 76.42 |
| 2004-07-29 | 76.58 |
| 2004-07-30 | 76.41 |
| 2004-07-31 | NA |
| 2004-08-01 | NA |
| 2004-08-02 | 76.41 |
| 2004-08-03 | 76.15 |
| 2004-08-04 | 76.29 |
| 2004-08-05 | 76.75 |
| 2004-08-06 | 76.35 |
| 2004-08-07 | NA |
| 2004-08-08 | NA |
| 2004-08-09 | 75.81 |
| 2004-08-10 | 75.85 |
| 2004-08-11 | 75.95 |
| 2004-08-12 | 75.93 |
| 2004-08-13 | 76.2 |
| 2004-08-14 | NA |
| 2004-08-15 | NA |
| 2004-08-16 | 75.8 |
| 2004-08-17 | 75.78 |
| 2004-08-18 | 75.7 |
| 2004-08-19 | 75.5 |
| 2004-08-20 | 75.61 |
| 2004-08-21 | NA |
| 2004-08-22 | NA |
| 2004-08-23 | 75.45 |
| 2004-08-24 | 75.92 |
| 2004-08-25 | 75.78 |
| 2004-08-26 | 76.16 |
| 2004-08-27 | 75.9 |
| 2004-08-28 | NA |
| 2004-08-29 | NA |
| 2004-08-30 | 76.14 |
| 2004-08-31 | 76.04 |
| 2004-09-01 | 75.83 |
| 2004-09-02 | 75.79 |
| 2004-09-03 | 75.81 |
| 2004-09-04 | NA |
| 2004-09-05 | NA |
| 2004-09-06 | 76.09 |
| 2004-09-07 | 76.03 |
| 2004-09-08 | 76.08 |
| 2004-09-09 | 75.81 |
| 2004-09-10 | 75.83 |
| 2004-09-11 | NA |
| 2004-09-12 | NA |
| 2004-09-13 | 75.81 |
| 2004-09-14 | 75.71 |
| 2004-09-15 | 75.68 |
| 2004-09-16 | 75.75 |
| 2004-09-17 | 75.74 |
| 2004-09-18 | NA |
| 2004-09-19 | NA |
| 2004-09-20 | 75.84 |
| 2004-09-21 | 75.51 |
| 2004-09-22 | 75.75 |
| 2004-09-23 | 75.68 |
| 2004-09-24 | 75.67 |
| 2004-09-25 | NA |
| 2004-09-26 | NA |
| 2004-09-27 | 75.84 |
| 2004-09-28 | 75.74 |
| 2004-09-29 | 75.7 |
| 2004-09-30 | 75.49 |
| 2004-10-01 | 75.44 |
| 2004-10-02 | NA |
| 2004-10-03 | NA |
| 2004-10-04 | 75.69 |
| 2004-10-05 | 75.65 |
| 2004-10-06 | 75.72 |
| 2004-10-07 | 75.76 |
| 2004-10-08 | 75.54 |
| 2004-10-09 | NA |
| 2004-10-10 | NA |
| 2004-10-11 | 75.2 |
| 2004-10-12 | 75.42 |
| 2004-10-13 | 75.55 |
| 2004-10-14 | 75.27 |
| 2004-10-15 | 75.23 |
| 2004-10-16 | NA |
| 2004-10-17 | NA |
| 2004-10-18 | 75.15 |
| 2004-10-19 | 74.99 |
| 2004-10-20 | 74.79 |
| 2004-10-21 | 74.63 |
| 2004-10-22 | 74.48 |
| 2004-10-23 | NA |
| 2004-10-24 | NA |
| 2004-10-25 | 74.12 |
| 2004-10-26 | 74.15 |
| 2004-10-27 | 74.06 |
| 2004-10-28 | 73.77 |
| 2004-10-29 | 73.98 |
| 2004-10-30 | NA |
| 2004-10-31 | NA |
| 2004-11-01 | 74 |
| 2004-11-02 | 74.07 |
| 2004-11-03 | 73.98 |
| 2004-11-04 | 73.71 |
| 2004-11-05 | 73.66 |
| 2004-11-06 | NA |
| 2004-11-07 | NA |
| 2004-11-08 | 73.42 |
| 2004-11-09 | 73.43 |
| 2004-11-10 | 73.44 |
| 2004-11-11 | 73.67 |
| 2004-11-12 | 73.44 |
| 2004-11-13 | NA |
| 2004-11-14 | NA |
| 2004-11-15 | 73.2 |
| 2004-11-16 | 73.13 |
| 2004-11-17 | 72.82 |
| 2004-11-18 | 72.69 |
| 2004-11-19 | 72.66 |
| 2004-11-20 | NA |
| 2004-11-21 | NA |
| 2004-11-22 | 72.52 |
| 2004-11-23 | 72.42 |
| 2004-11-24 | 72.25 |
| 2004-11-25 | 72.03 |
| 2004-11-26 | 71.97 |
| 2004-11-27 | NA |
| 2004-11-28 | NA |
| 2004-11-29 | 71.98 |
| 2004-11-30 | 71.85 |
| 2004-12-01 | 71.88 |
| 2004-12-02 | 71.69 |
| 2004-12-03 | 71.85 |
| 2004-12-04 | NA |
| 2004-12-05 | NA |
| 2004-12-06 | 71.45 |
| 2004-12-07 | 71.51 |
| 2004-12-08 | 72.12 |
| 2004-12-09 | 72.3 |
| 2004-12-10 | 72.72 |
| 2004-12-11 | NA |
| 2004-12-12 | NA |
| 2004-12-13 | 72.38 |
| 2004-12-14 | 72.28 |
| 2004-12-15 | 72.45 |
| 2004-12-16 | 71.86 |
| 2004-12-17 | 72.23 |
| 2004-12-18 | NA |
| 2004-12-19 | NA |
| 2004-12-20 | 72.02 |
| 2004-12-21 | 71.98 |
| 2004-12-22 | 71.97 |
| 2004-12-23 | 71.85 |
| 2004-12-24 | 71.63 |
| 2004-12-25 | NA |
| 2004-12-26 | NA |
| 2004-12-27 | 71.67 |
| 2004-12-28 | 71.36 |
| 2004-12-29 | 71.47 |
| 2004-12-30 | 71.48 |
| 2004-12-31 | 71.21 |
| 2005-01-01 | NA |
| 2005-01-02 | NA |
| 2005-01-03 | 71.42 |
| 2005-01-04 | 71.8 |
| 2005-01-05 | 72.27 |
| 2005-01-06 | 72.5 |
| 2005-01-07 | 72.35 |
| 2005-01-08 | NA |
| 2005-01-09 | NA |
| 2005-01-10 | 72.45 |
| 2005-01-11 | 72.27 |
| 2005-01-12 | 72.13 |
| 2005-01-13 | 71.81 |
| 2005-01-14 | 72.12 |
| 2005-01-15 | NA |
| 2005-01-16 | NA |
| 2005-01-17 | 71.96 |
| 2005-01-18 | 72.11 |
| 2005-01-19 | 71.99 |
| 2005-01-20 | 72.33 |
| 2005-01-21 | 72.43 |
| 2005-01-22 | NA |
| 2005-01-23 | NA |
| 2005-01-24 | 72.05 |
| 2005-01-25 | 72.21 |
| 2005-01-26 | 72.23 |
| 2005-01-27 | 72.18 |
| 2005-01-28 | 72.11 |
| 2005-01-29 | NA |
| 2005-01-30 | NA |
| 2005-01-31 | 72.14 |
| 2005-02-01 | 72.19 |
| 2005-02-02 | 72.08 |
| 2005-02-03 | 72.2 |
| 2005-02-04 | 72.24 |
| 2005-02-05 | NA |
| 2005-02-06 | NA |
| 2005-02-07 | 72.44 |
| 2005-02-08 | 72.8 |
| 2005-02-09 | 72.86 |
| 2005-02-10 | 72.91 |
| 2005-02-11 | 72.68 |
| 2005-02-12 | NA |
| 2005-02-13 | NA |
| 2005-02-14 | 72.28 |
| 2005-02-15 | 72.19 |
| 2005-02-16 | 72.21 |
| 2005-02-17 | 72.27 |
| 2005-02-18 | 72.2 |
| 2005-02-19 | NA |
| 2005-02-20 | NA |
| 2005-02-21 | 72.16 |
| 2005-02-22 | 71.62 |
| 2005-02-23 | 71.69 |
| 2005-02-24 | 71.63 |
| 2005-02-25 | 71.86 |
| 2005-02-26 | NA |
| 2005-02-27 | NA |
| 2005-02-28 | 71.5 |
| 2005-03-01 | 71.54 |
| 2005-03-02 | 71.83 |
| 2005-03-03 | 71.75 |
| 2005-03-04 | 71.92 |
| 2005-03-05 | NA |
| 2005-03-06 | NA |
| 2005-03-07 | 71.67 |
| 2005-03-08 | 71.55 |
| 2005-03-09 | 71.3 |
| 2005-03-10 | 71.2 |
| 2005-03-11 | 71.18 |
| 2005-03-12 | NA |
| 2005-03-13 | NA |
| 2005-03-14 | 71.38 |
| 2005-03-15 | 71.36 |
| 2005-03-16 | 71.39 |
| 2005-03-17 | 71.44 |
| 2005-03-18 | 71.63 |
| 2005-03-19 | NA |
| 2005-03-20 | NA |
| 2005-03-21 | 71.9 |
| 2005-03-22 | 71.9 |
| 2005-03-23 | 72.19 |
| 2005-03-24 | 72.47 |
| 2005-03-25 | 72.47 |
| 2005-03-26 | NA |
| 2005-03-27 | NA |
| 2005-03-28 | 72.47 |
| 2005-03-29 | 72.77 |
| 2005-03-30 | 72.77 |
| 2005-03-31 | 72.53 |
| 2005-04-01 | 72.54 |
| 2005-04-02 | NA |
| 2005-04-03 | NA |
| 2005-04-04 | 72.84 |
| 2005-04-05 | 73.05 |
| 2005-04-06 | 72.93 |
| 2005-04-07 | 72.74 |
| 2005-04-08 | 73.01 |
| 2005-04-09 | NA |
| 2005-04-10 | NA |
| 2005-04-11 | 72.6 |
| 2005-04-12 | 72.58 |
| 2005-04-13 | 72.58 |
| 2005-04-14 | 72.93 |
| 2005-04-15 | 72.95 |
| 2005-04-16 | NA |
| 2005-04-17 | NA |
| 2005-04-18 | 72.75 |
| 2005-04-19 | 72.6 |
| 2005-04-20 | 72.36 |
| 2005-04-21 | 72.42 |
| 2005-04-22 | 72.2 |
| 2005-04-23 | NA |
| 2005-04-24 | NA |
| 2005-04-25 | 72.28 |
| 2005-04-26 | 72.26 |
| 2005-04-27 | 72.45 |
| 2005-04-28 | 72.43 |
| 2005-04-29 | 72.18 |
| 2005-04-30 | NA |
| 2005-05-01 | NA |
| 2005-05-02 | 72.38 |
| 2005-05-03 | 72.39 |
| 2005-05-04 | 72.06 |
| 2005-05-05 | 72.02 |
| 2005-05-06 | 72.07 |
| 2005-05-07 | NA |
| 2005-05-08 | NA |
| 2005-05-09 | 72.4 |
| 2005-05-10 | 72.36 |
| 2005-05-11 | 72.29 |
| 2005-05-12 | 72.59 |
| 2005-05-13 | 72.94 |
| 2005-05-14 | NA |
| 2005-05-15 | NA |
| 2005-05-16 | 73.19 |
| 2005-05-17 | 73.09 |
| 2005-05-18 | 73.11 |
| 2005-05-19 | 73.02 |
| 2005-05-20 | 73.16 |
| 2005-05-21 | NA |
| 2005-05-22 | NA |
| 2005-05-23 | 73.3 |
| 2005-05-24 | 73.06 |
| 2005-05-25 | 73.21 |
| 2005-05-26 | 73.37 |
| 2005-05-27 | 73.25 |
| 2005-05-28 | NA |
| 2005-05-29 | NA |
| 2005-05-30 | 73.36 |
| 2005-05-31 | 73.64 |
| 2005-06-01 | 73.93 |
| 2005-06-02 | 73.8 |
| 2005-06-03 | 73.64 |
| 2005-06-04 | NA |
| 2005-06-05 | NA |
| 2005-06-06 | 73.57 |
| 2005-06-07 | 73.43 |
| 2005-06-08 | 73.41 |
| 2005-06-09 | 73.66 |
| 2005-06-10 | 73.69 |
| 2005-06-11 | NA |
| 2005-06-12 | NA |
| 2005-06-13 | 74.25 |
| 2005-06-14 | 74.18 |
| 2005-06-15 | 74.22 |
| 2005-06-16 | 74.06 |
| 2005-06-17 | 73.89 |
| 2005-06-18 | NA |
| 2005-06-19 | NA |
| 2005-06-20 | 73.85 |
| 2005-06-21 | 74.15 |
| 2005-06-22 | 73.99 |
| 2005-06-23 | 74.02 |
| 2005-06-24 | 74.1 |
| 2005-06-25 | NA |
| 2005-06-26 | NA |
| 2005-06-27 | 73.99 |
| 2005-06-28 | 74.26 |
| 2005-06-29 | 74.5 |
| 2005-06-30 | 74.46 |
| 2005-07-01 | 74.56 |
| 2005-07-02 | NA |
| 2005-07-03 | NA |
| 2005-07-04 | 75.06 |
| 2005-07-05 | 75.28 |
| 2005-07-06 | 75.19 |
| 2005-07-07 | 75.15 |
| 2005-07-08 | 75.37 |
| 2005-07-09 | NA |
| 2005-07-10 | NA |
| 2005-07-11 | 75.01 |
| 2005-07-12 | 74.56 |
| 2005-07-13 | 74.53 |
| 2005-07-14 | 74.77 |
| 2005-07-15 | 74.83 |
| 2005-07-16 | NA |
| 2005-07-17 | NA |
| 2005-07-18 | 74.84 |
| 2005-07-19 | 75.14 |
| 2005-07-20 | 75 |
| 2005-07-21 | 75.93 |
| 2005-07-22 | 75.9 |
| 2005-07-23 | NA |
| 2005-07-24 | NA |
| 2005-07-25 | 76.19 |
| 2005-07-26 | 76.48 |
| 2005-07-27 | 76.47 |
| 2005-07-28 | 76.28 |
| 2005-07-29 | 76.26 |
| 2005-07-30 | NA |
| 2005-07-31 | NA |
| 2005-08-01 | 75.95 |
| 2005-08-02 | 75.81 |
| 2005-08-03 | 75.57 |
| 2005-08-04 | 75.59 |
| 2005-08-05 | 75.48 |
| 2005-08-06 | NA |
| 2005-08-07 | NA |
| 2005-08-08 | 75.48 |
| 2005-08-09 | 75.58 |
| 2005-08-10 | 75.38 |
| 2005-08-11 | 75.3 |
| 2005-08-12 | 75.14 |
| 2005-08-13 | NA |
| 2005-08-14 | NA |
| 2005-08-15 | 75.31 |
| 2005-08-16 | 75.38 |
| 2005-08-17 | 75.49 |
| 2005-08-18 | 75.75 |
| 2005-08-19 | 75.87 |
| 2005-08-20 | NA |
| 2005-08-21 | NA |
| 2005-08-22 | 75.63 |
| 2005-08-23 | 75.76 |
| 2005-08-24 | 75.92 |
| 2005-08-25 | 75.75 |
| 2005-08-26 | 75.69 |
| 2005-08-27 | NA |
| 2005-08-28 | NA |
| 2005-08-29 | 75.92 |
| 2005-08-30 | 76.29 |
| 2005-08-31 | 76.24 |
| 2005-09-01 | 75.74 |
| 2005-09-02 | 75.27 |
| 2005-09-03 | NA |
| 2005-09-04 | NA |
| 2005-09-05 | 75.12 |
| 2005-09-06 | 75.34 |
| 2005-09-07 | 75.45 |
| 2005-09-08 | 75.54 |
| 2005-09-09 | 75.46 |
| 2005-09-10 | NA |
| 2005-09-11 | NA |
| 2005-09-12 | 75.61 |
| 2005-09-13 | 75.83 |
| 2005-09-14 | 75.66 |
| 2005-09-15 | 75.91 |
| 2005-09-16 | 75.98 |
| 2005-09-17 | NA |
| 2005-09-18 | NA |
| 2005-09-19 | 76.25 |
| 2005-09-20 | 76.17 |
| 2005-09-21 | 76.02 |
| 2005-09-22 | 76.06 |
| 2005-09-23 | 76.31 |
| 2005-09-24 | NA |
| 2005-09-25 | NA |
| 2005-09-26 | 76.63 |
| 2005-09-27 | 76.8 |
| 2005-09-28 | 76.71 |
| 2005-09-29 | 76.58 |
| 2005-09-30 | 76.69 |
| 2005-10-01 | NA |
| 2005-10-02 | NA |
| 2005-10-03 | 77.01 |
| 2005-10-04 | 77 |
| 2005-10-05 | 76.92 |
| 2005-10-06 | 76.79 |
| 2005-10-07 | 76.59 |
| 2005-10-08 | NA |
| 2005-10-09 | NA |
| 2005-10-10 | 76.79 |
| 2005-10-11 | 76.93 |
| 2005-10-12 | 77.02 |
| 2005-10-13 | 77.22 |
| 2005-10-14 | 77.17 |
| 2005-10-15 | NA |
| 2005-10-16 | NA |
| 2005-10-17 | 77.14 |
| 2005-10-18 | 77.43 |
| 2005-10-19 | 77.37 |
| 2005-10-20 | 77.37 |
| 2005-10-21 | 77.28 |
| 2005-10-22 | NA |
| 2005-10-23 | NA |
| 2005-10-24 | 77.44 |
| 2005-10-25 | 77.25 |
| 2005-10-26 | 77.19 |
| 2005-10-27 | 76.99 |
| 2005-10-28 | 77.01 |
| 2005-10-29 | NA |
| 2005-10-30 | NA |
| 2005-10-31 | 77.25 |
| 2005-11-01 | 77.36 |
| 2005-11-02 | 77.41 |
| 2005-11-03 | 77.33 |
| 2005-11-04 | 77.66 |
| 2005-11-05 | NA |
| 2005-11-06 | NA |
| 2005-11-07 | 77.87 |
| 2005-11-08 | 78.05 |
| 2005-11-09 | 77.94 |
| 2005-11-10 | 77.94 |
| 2005-11-11 | 78.04 |
| 2005-11-12 | NA |
| 2005-11-13 | NA |
| 2005-11-14 | 78.09 |
| 2005-11-15 | 78.23 |
| 2005-11-16 | 78.27 |
| 2005-11-17 | 78.13 |
| 2005-11-18 | 78.27 |
| 2005-11-19 | NA |
| 2005-11-20 | NA |
| 2005-11-21 | 78 |
| 2005-11-22 | 78.29 |
| 2005-11-23 | 77.98 |
| 2005-11-24 | 77.97 |
| 2005-11-25 | 78.08 |
| 2005-11-26 | NA |
| 2005-11-27 | NA |
| 2005-11-28 | 78.16 |
| 2005-11-29 | 77.96 |
| 2005-11-30 | 78.03 |
| 2005-12-01 | 78.14 |
| 2005-12-02 | 78.26 |
| 2005-12-03 | NA |
| 2005-12-04 | NA |
| 2005-12-05 | 78.06 |
| 2005-12-06 | 78.05 |
| 2005-12-07 | 78.19 |
| 2005-12-08 | 78.06 |
| 2005-12-09 | 78.01 |
| 2005-12-10 | NA |
| 2005-12-11 | NA |
| 2005-12-12 | 77.74 |
| 2005-12-13 | 77.7 |
| 2005-12-14 | 77.22 |
| 2005-12-15 | 77.01 |
| 2005-12-16 | 77.12 |
| 2005-12-17 | NA |
| 2005-12-18 | NA |
| 2005-12-19 | 77.16 |
| 2005-12-20 | 77.22 |
| 2005-12-21 | 77.43 |
| 2005-12-22 | 77.54 |
| 2005-12-23 | 77.37 |
| 2005-12-24 | NA |
| 2005-12-25 | NA |
| 2005-12-26 | 77.38 |
| 2005-12-27 | 77.44 |
| 2005-12-28 | 77.38 |
| 2005-12-29 | 77.59 |
| 2005-12-30 | 77.53 |
| 2005-12-31 | NA |
| 2006-01-01 | NA |
| 2006-01-02 | 77.56 |
| 2006-01-03 | 77.3 |
| 2006-01-04 | 76.61 |
| 2006-01-05 | 76.47 |
| 2006-01-06 | 76.53 |
| 2006-01-07 | NA |
| 2006-01-08 | NA |
| 2006-01-09 | 76.14 |
| 2006-01-10 | 76.23 |
| 2006-01-11 | 76.18 |
| 2006-01-12 | 75.92 |
| 2006-01-13 | 76.3 |
| 2006-01-14 | NA |
| 2006-01-15 | NA |
| 2006-01-16 | 76.18 |
| 2006-01-17 | 76.35 |
| 2006-01-18 | 76.28 |
| 2006-01-19 | 76.36 |
| 2006-01-20 | 76.36 |
| 2006-01-21 | NA |
| 2006-01-22 | NA |
| 2006-01-23 | 75.8 |
| 2006-01-24 | 75.81 |
| 2006-01-25 | 75.7 |
| 2006-01-26 | 75.9 |
| 2006-01-27 | 76.18 |
| 2006-01-28 | NA |
| 2006-01-29 | NA |
| 2006-01-30 | 76.41 |
| 2006-01-31 | 76.26 |
| 2006-02-01 | 76.31 |
| 2006-02-02 | 76.54 |
| 2006-02-03 | 76.57 |
| 2006-02-04 | NA |
| 2006-02-05 | NA |
| 2006-02-06 | 76.71 |
| 2006-02-07 | 76.7 |
| 2006-02-08 | 76.94 |
| 2006-02-09 | 76.86 |
| 2006-02-10 | 76.68 |
| 2006-02-11 | NA |
| 2006-02-12 | NA |
| 2006-02-13 | 77.05 |
| 2006-02-14 | 76.89 |
| 2006-02-15 | 76.91 |
| 2006-02-16 | 77.08 |
| 2006-02-17 | 77.09 |
| 2006-02-18 | NA |
| 2006-02-19 | NA |
| 2006-02-20 | 76.87 |
| 2006-02-21 | 77.01 |
| 2006-02-22 | 77.16 |
| 2006-02-23 | 76.69 |
| 2006-02-24 | 76.86 |
| 2006-02-25 | NA |
| 2006-02-26 | NA |
| 2006-02-27 | 76.86 |
| 2006-02-28 | 76.82 |
| 2006-03-01 | 76.59 |
| 2006-03-02 | 76.68 |
| 2006-03-03 | 76.58 |
| 2006-03-04 | NA |
| 2006-03-05 | NA |
| 2006-03-06 | 76.77 |
| 2006-03-07 | 77.07 |
| 2006-03-08 | 77.12 |
| 2006-03-09 | 77.05 |
| 2006-03-10 | 77.14 |
| 2006-03-11 | NA |
| 2006-03-12 | NA |
| 2006-03-13 | 77.22 |
| 2006-03-14 | 77.07 |
| 2006-03-15 | 76.84 |
| 2006-03-16 | 76.85 |
| 2006-03-17 | 76.49 |
| 2006-03-18 | NA |
| 2006-03-19 | NA |
| 2006-03-20 | 76.54 |
| 2006-03-21 | 76.71 |
| 2006-03-22 | 76.93 |
| 2006-03-23 | 76.94 |
| 2006-03-24 | 77.29 |
| 2006-03-25 | NA |
| 2006-03-26 | NA |
| 2006-03-27 | 77.02 |
| 2006-03-28 | 77.03 |
| 2006-03-29 | 77.26 |
| 2006-03-30 | 76.99 |
| 2006-03-31 | 77.06 |
| 2006-04-01 | NA |
| 2006-04-02 | NA |
| 2006-04-03 | 77.17 |
| 2006-04-04 | 76.72 |
| 2006-04-05 | 76.66 |
| 2006-04-06 | 76.51 |
| 2006-04-07 | 76.72 |
| 2006-04-08 | NA |
| 2006-04-09 | NA |
| 2006-04-10 | 77.05 |
| 2006-04-11 | 76.99 |
| 2006-04-12 | 76.92 |
| 2006-04-13 | 76.92 |
| 2006-04-14 | 76.92 |
| 2006-04-15 | NA |
| 2006-04-16 | NA |
| 2006-04-17 | 76.92 |
| 2006-04-18 | 76.57 |
| 2006-04-19 | 76.18 |
| 2006-04-20 | 76.27 |
| 2006-04-21 | 76.21 |
| 2006-04-22 | NA |
| 2006-04-23 | NA |
| 2006-04-24 | 75.74 |
| 2006-04-25 | 75.65 |
| 2006-04-26 | 75.72 |
| 2006-04-27 | 75.7 |
| 2006-04-28 | 75.39 |
| 2006-04-29 | NA |
| 2006-04-30 | NA |
| 2006-05-01 | 75.39 |
| 2006-05-02 | 75 |
| 2006-05-03 | 74.92 |
| 2006-05-04 | 75.09 |
| 2006-05-05 | 74.9 |
| 2006-05-06 | NA |
| 2006-05-07 | NA |
| 2006-05-08 | 74.41 |
| 2006-05-09 | 74.63 |
| 2006-05-10 | 74.31 |
| 2006-05-11 | 74.55 |
| 2006-05-12 | 74.06 |
| 2006-05-13 | NA |
| 2006-05-14 | NA |
| 2006-05-15 | 74.7 |
| 2006-05-16 | 74.56 |
| 2006-05-17 | 74.22 |
| 2006-05-18 | 74.78 |
| 2006-05-19 | 74.9 |
| 2006-05-20 | NA |
| 2006-05-21 | NA |
| 2006-05-22 | 75.12 |
| 2006-05-23 | 74.75 |
| 2006-05-24 | 74.91 |
| 2006-05-25 | 75.06 |
| 2006-05-26 | 74.92 |
| 2006-05-27 | NA |
| 2006-05-28 | NA |
| 2006-05-29 | 74.91 |
| 2006-05-30 | 74.78 |
| 2006-05-31 | 74.83 |
| 2006-06-01 | 75.25 |
| 2006-06-02 | 75 |
| 2006-06-03 | NA |
| 2006-06-04 | NA |
| 2006-06-05 | 74.71 |
| 2006-06-06 | 75 |
| 2006-06-07 | 75.24 |
| 2006-06-08 | 75.57 |
| 2006-06-09 | 75.59 |
| 2006-06-10 | NA |
| 2006-06-11 | NA |
| 2006-06-12 | 75.83 |
| 2006-06-13 | 76.09 |
| 2006-06-14 | 76.16 |
| 2006-06-15 | 76.05 |
| 2006-06-16 | 75.96 |
| 2006-06-17 | NA |
| 2006-06-18 | NA |
| 2006-06-19 | 76.19 |
| 2006-06-20 | 76.19 |
| 2006-06-21 | 76.1 |
| 2006-06-22 | 76.29 |
| 2006-06-23 | 76.54 |
| 2006-06-24 | NA |
| 2006-06-25 | NA |
| 2006-06-26 | 76.42 |
| 2006-06-27 | 76.47 |
| 2006-06-28 | 76.41 |
| 2006-06-29 | 76.52 |
| 2006-06-30 | 75.82 |
| 2006-07-01 | NA |
| 2006-07-02 | NA |
| 2006-07-03 | 75.65 |
| 2006-07-04 | 75.52 |
| 2006-07-05 | 75.6 |
| 2006-07-06 | 75.85 |
| 2006-07-07 | 75.63 |
| 2006-07-08 | NA |
| 2006-07-09 | NA |
| 2006-07-10 | 75.54 |
| 2006-07-11 | 75.66 |
| 2006-07-12 | 75.84 |
| 2006-07-13 | 75.91 |
| 2006-07-14 | 76.07 |
| 2006-07-15 | NA |
| 2006-07-16 | NA |
| 2006-07-17 | 76.45 |
| 2006-07-18 | 76.41 |
| 2006-07-19 | 76.59 |
| 2006-07-20 | 76.16 |
| 2006-07-21 | 76 |
| 2006-07-22 | NA |
| 2006-07-23 | NA |
| 2006-07-24 | 76.27 |
| 2006-07-25 | 76.21 |
| 2006-07-26 | 76.31 |
| 2006-07-27 | 75.91 |
| 2006-07-28 | 76.18 |
| 2006-07-29 | NA |
| 2006-07-30 | NA |
| 2006-07-31 | 75.79 |
| 2006-08-01 | 75.91 |
| 2006-08-02 | 75.91 |
| 2006-08-03 | 75.89 |
| 2006-08-04 | 75.89 |
| 2006-08-05 | NA |
| 2006-08-06 | NA |
| 2006-08-07 | 75.76 |
| 2006-08-08 | 75.72 |
| 2006-08-09 | 75.57 |
| 2006-08-10 | 75.58 |
| 2006-08-11 | 75.84 |
| 2006-08-12 | NA |
| 2006-08-13 | NA |
| 2006-08-14 | 76.06 |
| 2006-08-15 | 75.85 |
| 2006-08-16 | 75.77 |
| 2006-08-17 | 75.64 |
| 2006-08-18 | 75.81 |
| 2006-08-19 | NA |
| 2006-08-20 | NA |
| 2006-08-21 | 75.65 |
| 2006-08-22 | 75.94 |
| 2006-08-23 | 75.87 |
| 2006-08-24 | 75.9 |
| 2006-08-25 | 76.1 |
| 2006-08-26 | NA |
| 2006-08-27 | NA |
| 2006-08-28 | 76.1 |
| 2006-08-29 | 76.06 |
| 2006-08-30 | 76.12 |
| 2006-08-31 | 76.11 |
| 2006-09-01 | 76.18 |
| 2006-09-02 | NA |
| 2006-09-03 | NA |
| 2006-09-04 | 76.07 |
| 2006-09-05 | 76 |
| 2006-09-06 | 76.19 |
| 2006-09-07 | 76.34 |
| 2006-09-08 | 76.33 |
| 2006-09-09 | NA |
| 2006-09-10 | NA |
| 2006-09-11 | 76.44 |
| 2006-09-12 | 76.56 |
| 2006-09-13 | 76.58 |
| 2006-09-14 | 76.47 |
| 2006-09-15 | 76.58 |
| 2006-09-16 | NA |
| 2006-09-17 | NA |
| 2006-09-18 | 76.59 |
| 2006-09-19 | 76.64 |
| 2006-09-20 | 76.69 |
| 2006-09-21 | 76.5 |
| 2006-09-22 | 76.43 |
| 2006-09-23 | NA |
| 2006-09-24 | NA |
| 2006-09-25 | 76.5 |
| 2006-09-26 | 76.71 |
| 2006-09-27 | 76.89 |
| 2006-09-28 | 76.97 |
| 2006-09-29 | 77.05 |
| 2006-09-30 | NA |
| 2006-10-01 | NA |
| 2006-10-02 | 77.08 |
| 2006-10-03 | 76.86 |
| 2006-10-04 | 77.07 |
| 2006-10-05 | 76.91 |
| 2006-10-06 | 77.04 |
| 2006-10-07 | NA |
| 2006-10-08 | NA |
| 2006-10-09 | 77.44 |
| 2006-10-10 | 77.46 |
| 2006-10-11 | 77.43 |
| 2006-10-12 | 77.42 |
| 2006-10-13 | 77.39 |
| 2006-10-14 | NA |
| 2006-10-15 | NA |
| 2006-10-16 | 77.35 |
| 2006-10-17 | 77.28 |
| 2006-10-18 | 77.23 |
| 2006-10-19 | 77.18 |
| 2006-10-20 | 77.07 |
| 2006-10-21 | NA |
| 2006-10-22 | NA |
| 2006-10-23 | 77.36 |
| 2006-10-24 | 77.41 |
| 2006-10-25 | 77.26 |
| 2006-10-26 | 77.07 |
| 2006-10-27 | 77 |
| 2006-10-28 | NA |
| 2006-10-29 | NA |
| 2006-10-30 | 76.9 |
| 2006-10-31 | 76.94 |
| 2006-11-01 | 76.75 |
| 2006-11-02 | 76.74 |
| 2006-11-03 | 76.76 |
| 2006-11-04 | NA |
| 2006-11-05 | NA |
| 2006-11-06 | 76.95 |
| 2006-11-07 | 76.78 |
| 2006-11-08 | 76.81 |
| 2006-11-09 | 76.84 |
| 2006-11-10 | 76.63 |
| 2006-11-11 | NA |
| 2006-11-12 | NA |
| 2006-11-13 | 76.75 |
| 2006-11-14 | 76.74 |
| 2006-11-15 | 76.89 |
| 2006-11-16 | 76.78 |
| 2006-11-17 | 76.93 |
| 2006-11-18 | NA |
| 2006-11-19 | NA |
| 2006-11-20 | 76.73 |
| 2006-11-21 | 76.79 |
| 2006-11-22 | 76.57 |
| 2006-11-23 | 76.37 |
| 2006-11-24 | 76.22 |
| 2006-11-25 | NA |
| 2006-11-26 | NA |
| 2006-11-27 | 76.26 |
| 2006-11-28 | 76.29 |
| 2006-11-29 | 76.27 |
| 2006-11-30 | 76.12 |
| 2006-12-01 | 75.98 |
| 2006-12-02 | NA |
| 2006-12-03 | NA |
| 2006-12-04 | 75.92 |
| 2006-12-05 | 75.72 |
| 2006-12-06 | 75.8 |
| 2006-12-07 | 75.71 |
| 2006-12-08 | 75.9 |
| 2006-12-09 | NA |
| 2006-12-10 | NA |
| 2006-12-11 | 76.17 |
| 2006-12-12 | 76.02 |
| 2006-12-13 | 76.03 |
| 2006-12-14 | 76.28 |
| 2006-12-15 | 76.43 |
| 2006-12-16 | NA |
| 2006-12-17 | NA |
| 2006-12-18 | 76.52 |
| 2006-12-19 | 76.52 |
| 2006-12-20 | 76.39 |
| 2006-12-21 | 76.45 |
| 2006-12-22 | 76.47 |
| 2006-12-23 | NA |
| 2006-12-24 | NA |
| 2006-12-25 | 76.47 |
| 2006-12-26 | 76.47 |
| 2006-12-27 | 76.54 |
| 2006-12-28 | 76.57 |
| 2006-12-29 | 76.66 |
| 2006-12-30 | NA |
| 2006-12-31 | NA |
| 2007-01-01 | 76.66 |
| 2007-01-02 | 76.41 |
| 2007-01-03 | 76.5 |
| 2007-01-04 | 76.77 |
| 2007-01-05 | 76.82 |
| 2007-01-06 | NA |
| 2007-01-07 | NA |
| 2007-01-08 | 76.95 |
| 2007-01-09 | 77.09 |
| 2007-01-10 | 77.2 |
| 2007-01-11 | 77.4 |
| 2007-01-12 | 77.51 |
| 2007-01-13 | NA |
| 2007-01-14 | NA |
| 2007-01-15 | 77.43 |
| 2007-01-16 | 77.43 |
| 2007-01-17 | 77.68 |
| 2007-01-18 | 77.72 |
| 2007-01-19 | 77.61 |
| 2007-01-20 | NA |
| 2007-01-21 | NA |
| 2007-01-22 | 77.72 |
| 2007-01-23 | 77.46 |
| 2007-01-24 | 77.6 |
| 2007-01-25 | 77.56 |
| 2007-01-26 | 77.77 |
| 2007-01-27 | NA |
| 2007-01-28 | NA |
| 2007-01-29 | 77.87 |
| 2007-01-30 | 77.77 |
| 2007-01-31 | 77.76 |
| 2007-02-01 | 77.62 |
| 2007-02-02 | 77.73 |
| 2007-02-03 | NA |
| 2007-02-04 | NA |
| 2007-02-05 | 77.76 |
| 2007-02-06 | 77.62 |
| 2007-02-07 | 77.73 |
| 2007-02-08 | 77.84 |
| 2007-02-09 | 77.82 |
| 2007-02-10 | NA |
| 2007-02-11 | NA |
| 2007-02-12 | 77.9 |
| 2007-02-13 | 77.67 |
| 2007-02-14 | 77.57 |
| 2007-02-15 | 77.33 |
| 2007-02-16 | 77.4 |
| 2007-02-17 | NA |
| 2007-02-18 | NA |
| 2007-02-19 | 77.47 |
| 2007-02-20 | 77.48 |
| 2007-02-21 | 77.58 |
| 2007-02-22 | 77.68 |
| 2007-02-23 | 77.61 |
| 2007-02-24 | NA |
| 2007-02-25 | NA |
| 2007-02-26 | 77.39 |
| 2007-02-27 | 77.3 |
| 2007-02-28 | 77.33 |
| 2007-03-01 | 77.19 |
| 2007-03-02 | 77.23 |
| 2007-03-03 | NA |
| 2007-03-04 | NA |
| 2007-03-05 | 77.28 |
| 2007-03-06 | 77.36 |
| 2007-03-07 | 77.3 |
| 2007-03-08 | 77.32 |
| 2007-03-09 | 77.27 |
| 2007-03-10 | NA |
| 2007-03-11 | NA |
| 2007-03-12 | 77.19 |
| 2007-03-13 | 77.11 |
| 2007-03-14 | 77.28 |
| 2007-03-15 | 77.18 |
| 2007-03-16 | 77.04 |
| 2007-03-17 | NA |
| 2007-03-18 | NA |
| 2007-03-19 | 77.11 |
| 2007-03-20 | 77.03 |
| 2007-03-21 | 77.02 |
| 2007-03-22 | 76.92 |
| 2007-03-23 | 76.91 |
| 2007-03-24 | NA |
| 2007-03-25 | NA |
| 2007-03-26 | 77.06 |
| 2007-03-27 | 76.95 |
| 2007-03-28 | 76.88 |
| 2007-03-29 | 76.95 |
| 2007-03-30 | 77.02 |
| 2007-03-31 | NA |
| 2007-04-01 | NA |
| 2007-04-02 | 76.83 |
| 2007-04-03 | 76.96 |
| 2007-04-04 | 76.94 |
| 2007-04-05 | 76.96 |
| 2007-04-06 | 76.96 |
| 2007-04-07 | NA |
| 2007-04-08 | NA |
| 2007-04-09 | 76.96 |
| 2007-04-10 | 76.8 |
| 2007-04-11 | 76.89 |
| 2007-04-12 | 76.8 |
| 2007-04-13 | 76.63 |
| 2007-04-14 | NA |
| 2007-04-15 | NA |
| 2007-04-16 | 76.55 |
| 2007-04-17 | 76.56 |
| 2007-04-18 | 76.47 |
| 2007-04-19 | 76.42 |
| 2007-04-20 | 76.44 |
| 2007-04-21 | NA |
| 2007-04-22 | NA |
| 2007-04-23 | 76.45 |
| 2007-04-24 | 76.41 |
| 2007-04-25 | 76.36 |
| 2007-04-26 | 76.45 |
| 2007-04-27 | 76.51 |
| 2007-04-28 | NA |
| 2007-04-29 | NA |
| 2007-04-30 | 76.76 |
| 2007-05-01 | 76.75 |
| 2007-05-02 | 76.82 |
| 2007-05-03 | 76.72 |
| 2007-05-04 | 76.81 |
| 2007-05-05 | NA |
| 2007-05-06 | NA |
| 2007-05-07 | 76.59 |
| 2007-05-08 | 76.73 |
| 2007-05-09 | 76.83 |
| 2007-05-10 | 76.91 |
| 2007-05-11 | 77.15 |
| 2007-05-12 | NA |
| 2007-05-13 | NA |
| 2007-05-14 | 77.02 |
| 2007-05-15 | 76.99 |
| 2007-05-16 | 76.95 |
| 2007-05-17 | 77.27 |
| 2007-05-18 | 77.38 |
| 2007-05-19 | NA |
| 2007-05-20 | NA |
| 2007-05-21 | 77.42 |
| 2007-05-22 | 77.49 |
| 2007-05-23 | 77.46 |
| 2007-05-24 | 77.53 |
| 2007-05-25 | 77.54 |
| 2007-05-26 | NA |
| 2007-05-27 | NA |
| 2007-05-28 | 77.58 |
| 2007-05-29 | 77.42 |
| 2007-05-30 | 77.63 |
| 2007-05-31 | 77.52 |
| 2007-06-01 | 77.55 |
| 2007-06-02 | NA |
| 2007-06-03 | NA |
| 2007-06-04 | 77.38 |
| 2007-06-05 | 77.37 |
| 2007-06-06 | 77.47 |
| 2007-06-07 | 77.44 |
| 2007-06-08 | 77.76 |
| 2007-06-09 | NA |
| 2007-06-10 | NA |
| 2007-06-11 | 77.63 |
| 2007-06-12 | 77.8 |
| 2007-06-13 | 78.12 |
| 2007-06-14 | 78.05 |
| 2007-06-15 | 78.23 |
| 2007-06-16 | NA |
| 2007-06-17 | NA |
| 2007-06-18 | 77.94 |
| 2007-06-19 | 78.08 |
| 2007-06-20 | 77.97 |
| 2007-06-21 | 78.05 |
| 2007-06-22 | 77.98 |
| 2007-06-23 | NA |
| 2007-06-24 | NA |
| 2007-06-25 | 77.92 |
| 2007-06-26 | 77.95 |
| 2007-06-27 | 77.93 |
| 2007-06-28 | 77.87 |
| 2007-06-29 | 77.79 |
| 2007-06-30 | NA |
| 2007-07-01 | NA |
| 2007-07-02 | 77.64 |
| 2007-07-03 | 77.67 |
| 2007-07-04 | 77.63 |
| 2007-07-05 | 77.55 |
| 2007-07-06 | 77.69 |
| 2007-07-07 | NA |
| 2007-07-08 | NA |
| 2007-07-09 | 77.61 |
| 2007-07-10 | 77.69 |
| 2007-07-11 | 77.62 |
| 2007-07-12 | 77.55 |
| 2007-07-13 | 77.48 |
| 2007-07-14 | NA |
| 2007-07-15 | NA |
| 2007-07-16 | 77.42 |
| 2007-07-17 | 77.5 |
| 2007-07-18 | 77.49 |
| 2007-07-19 | 77.36 |
| 2007-07-20 | 77.24 |
| 2007-07-21 | NA |
| 2007-07-22 | NA |
| 2007-07-23 | 77.22 |
| 2007-07-24 | 77.13 |
| 2007-07-25 | 77.32 |
| 2007-07-26 | 77.34 |
| 2007-07-27 | 77.52 |
| 2007-07-28 | NA |
| 2007-07-29 | NA |
| 2007-07-30 | 77.44 |
| 2007-07-31 | 77.31 |
| 2007-08-01 | 77.46 |
| 2007-08-02 | 77.44 |
| 2007-08-03 | 77.41 |
| 2007-08-04 | NA |
| 2007-08-05 | NA |
| 2007-08-06 | 77.2 |
| 2007-08-07 | 77.25 |
| 2007-08-08 | 77.25 |
| 2007-08-09 | 77.42 |
| 2007-08-10 | 77.5 |
| 2007-08-11 | NA |
| 2007-08-12 | NA |
| 2007-08-13 | 77.47 |
| 2007-08-14 | 77.69 |
| 2007-08-15 | 77.81 |
| 2007-08-16 | 77.76 |
| 2007-08-17 | 77.68 |
| 2007-08-18 | NA |
| 2007-08-19 | NA |
| 2007-08-20 | 77.68 |
| 2007-08-21 | 77.59 |
| 2007-08-22 | 77.51 |
| 2007-08-23 | 77.58 |
| 2007-08-24 | 77.69 |
| 2007-08-25 | NA |
| 2007-08-26 | NA |
| 2007-08-27 | 77.64 |
| 2007-08-28 | 77.65 |
| 2007-08-29 | 77.79 |
| 2007-08-30 | 77.96 |
| 2007-08-31 | 77.74 |
| 2007-09-01 | NA |
| 2007-09-02 | NA |
| 2007-09-03 | 77.81 |
| 2007-09-04 | 77.85 |
| 2007-09-05 | 77.85 |
| 2007-09-06 | 77.79 |
| 2007-09-07 | 77.7 |
| 2007-09-08 | NA |
| 2007-09-09 | NA |
| 2007-09-10 | 77.59 |
| 2007-09-11 | 77.49 |
| 2007-09-12 | 77.34 |
| 2007-09-13 | 77.47 |
| 2007-09-14 | 77.48 |
| 2007-09-15 | NA |
| 2007-09-16 | NA |
| 2007-09-17 | 77.41 |
| 2007-09-18 | 77.51 |
| 2007-09-19 | 77.29 |
| 2007-09-20 | 77 |
| 2007-09-21 | 77.11 |
| 2007-09-22 | NA |
| 2007-09-23 | NA |
| 2007-09-24 | 76.83 |
| 2007-09-25 | 76.81 |
| 2007-09-26 | 76.81 |
| 2007-09-27 | 76.62 |
| 2007-09-28 | 76.66 |
| 2007-09-29 | NA |
| 2007-09-30 | NA |
| 2007-10-01 | 76.57 |
| 2007-10-02 | 76.65 |
| 2007-10-03 | 76.66 |
| 2007-10-04 | 76.85 |
| 2007-10-05 | 76.72 |
| 2007-10-06 | NA |
| 2007-10-07 | NA |
| 2007-10-08 | 76.83 |
| 2007-10-09 | 76.82 |
| 2007-10-10 | 76.66 |
| 2007-10-11 | 76.65 |
| 2007-10-12 | 76.63 |
| 2007-10-13 | NA |
| 2007-10-14 | NA |
| 2007-10-15 | 76.39 |
| 2007-10-16 | 76.58 |
| 2007-10-17 | 76.55 |
| 2007-10-18 | 76.27 |
| 2007-10-19 | 76.25 |
| 2007-10-20 | NA |
| 2007-10-21 | NA |
| 2007-10-22 | 76.4 |
| 2007-10-23 | 76.28 |
| 2007-10-24 | 76.4 |
| 2007-10-25 | 76.32 |
| 2007-10-26 | 75.98 |
| 2007-10-27 | NA |
| 2007-10-28 | NA |
| 2007-10-29 | 76.17 |
| 2007-10-30 | 76.17 |
| 2007-10-31 | 76.17 |
| 2007-11-01 | 76.3 |
| 2007-11-02 | 76.2 |
| 2007-11-03 | NA |
| 2007-11-04 | NA |
| 2007-11-05 | 76.12 |
| 2007-11-06 | 76.04 |
| 2007-11-07 | 75.63 |
| 2007-11-08 | 76.02 |
| 2007-11-09 | 75.92 |
| 2007-11-10 | NA |
| 2007-11-11 | NA |
| 2007-11-12 | 76.05 |
| 2007-11-13 | 75.93 |
| 2007-11-14 | 75.89 |
| 2007-11-15 | 76.1 |
| 2007-11-16 | 76.07 |
| 2007-11-17 | NA |
| 2007-11-18 | NA |
| 2007-11-19 | 76.01 |
| 2007-11-20 | 75.95 |
| 2007-11-21 | 75.97 |
| 2007-11-22 | 75.94 |
| 2007-11-23 | 75.93 |
| 2007-11-24 | NA |
| 2007-11-25 | NA |
| 2007-11-26 | 75.99 |
| 2007-11-27 | 76.09 |
| 2007-11-28 | 76.37 |
| 2007-11-29 | 76.47 |
| 2007-11-30 | 76.21 |
| 2007-12-01 | NA |
| 2007-12-02 | NA |
| 2007-12-03 | 76.32 |
| 2007-12-04 | 76.21 |
| 2007-12-05 | 76.4 |
| 2007-12-06 | 76.49 |
| 2007-12-07 | 76.35 |
| 2007-12-08 | NA |
| 2007-12-09 | NA |
| 2007-12-10 | 76.36 |
| 2007-12-11 | 76.6 |
| 2007-12-12 | 76.62 |
| 2007-12-13 | 76.75 |
| 2007-12-14 | 77.22 |
| 2007-12-15 | NA |
| 2007-12-16 | NA |
| 2007-12-17 | 77.38 |
| 2007-12-18 | 77.4 |
| 2007-12-19 | 77.52 |
| 2007-12-20 | 77.7 |
| 2007-12-21 | 77.62 |
| 2007-12-22 | NA |
| 2007-12-23 | NA |
| 2007-12-24 | 77.83 |
| 2007-12-25 | 77.83 |
| 2007-12-26 | 77.83 |
| 2007-12-27 | 77.98 |
| 2007-12-28 | 77.65 |
| 2007-12-29 | NA |
| 2007-12-30 | NA |
| 2007-12-31 | 77.45 |
| 2008-01-01 | 77.45 |
| 2008-01-02 | 77.61 |
| 2008-01-03 | 77.43 |
| 2008-01-04 | 77.47 |
| 2008-01-05 | NA |
| 2008-01-06 | NA |
| 2008-01-07 | 77.58 |
| 2008-01-08 | 77.66 |
| 2008-01-09 | 77.69 |
| 2008-01-10 | 77.66 |
| 2008-01-11 | 77.47 |
| 2008-01-12 | NA |
| 2008-01-13 | NA |
| 2008-01-14 | 77.25 |
| 2008-01-15 | 77.26 |
| 2008-01-16 | 77.52 |
| 2008-01-17 | 77.63 |
| 2008-01-18 | 77.84 |
| 2008-01-19 | NA |
| 2008-01-20 | NA |
| 2008-01-21 | 78.24 |
| 2008-01-22 | 78.29 |
| 2008-01-23 | 78.06 |
| 2008-01-24 | 77.97 |
| 2008-01-25 | 78.12 |
| 2008-01-26 | NA |
| 2008-01-27 | NA |
| 2008-01-28 | 78.13 |
| 2008-01-29 | 78.04 |
| 2008-01-30 | 77.99 |
| 2008-01-31 | 77.92 |
| 2008-02-01 | 77.75 |
| 2008-02-02 | NA |
| 2008-02-03 | NA |
| 2008-02-04 | 77.87 |
| 2008-02-05 | 78.2 |
| 2008-02-06 | 78.26 |
| 2008-02-07 | 78.32 |
| 2008-02-08 | 78.59 |
| 2008-02-09 | NA |
| 2008-02-10 | NA |
| 2008-02-11 | 78.53 |
| 2008-02-12 | 78.54 |
| 2008-02-13 | 78.26 |
| 2008-02-14 | 78.32 |
| 2008-02-15 | 78.26 |
| 2008-02-16 | NA |
| 2008-02-17 | NA |
| 2008-02-18 | 78.62 |
| 2008-02-19 | 78.42 |
| 2008-02-20 | 78.84 |
| 2008-02-21 | 78.67 |
| 2008-02-22 | 78.32 |
| 2008-02-23 | NA |
| 2008-02-24 | NA |
| 2008-02-25 | 78.27 |
| 2008-02-26 | 78.04 |
| 2008-02-27 | 77.58 |
| 2008-02-28 | 77.72 |
| 2008-02-29 | 77.59 |
| 2008-03-01 | NA |
| 2008-03-02 | NA |
| 2008-03-03 | 77.64 |
| 2008-03-04 | 77.55 |
| 2008-03-05 | 77.63 |
| 2008-03-06 | 77.36 |
| 2008-03-07 | 77.14 |
| 2008-03-08 | NA |
| 2008-03-09 | NA |
| 2008-03-10 | 77.42 |
| 2008-03-11 | 77.43 |
| 2008-03-12 | 77.21 |
| 2008-03-13 | 77.03 |
| 2008-03-14 | 77.22 |
| 2008-03-15 | NA |
| 2008-03-16 | NA |
| 2008-03-17 | 76.83 |
| 2008-03-18 | 76.82 |
| 2008-03-19 | 77.28 |
| 2008-03-20 | 77.92 |
| 2008-03-21 | 77.92 |
| 2008-03-22 | NA |
| 2008-03-23 | NA |
| 2008-03-24 | 77.94 |
| 2008-03-25 | 77.59 |
| 2008-03-26 | 77.48 |
| 2008-03-27 | 77.65 |
| 2008-03-28 | 77.77 |
| 2008-03-29 | NA |
| 2008-03-30 | NA |
| 2008-03-31 | 77.73 |
| 2008-04-01 | 78 |
| 2008-04-02 | 78 |
| 2008-04-03 | 78.32 |
| 2008-04-04 | 77.93 |
| 2008-04-05 | NA |
| 2008-04-06 | NA |
| 2008-04-07 | 78.14 |
| 2008-04-08 | 78.18 |
| 2008-04-09 | 78.13 |
| 2008-04-10 | 77.68 |
| 2008-04-11 | 77.64 |
| 2008-04-12 | NA |
| 2008-04-13 | NA |
| 2008-04-14 | 77.66 |
| 2008-04-15 | 77.91 |
| 2008-04-16 | 77.79 |
| 2008-04-17 | 78.11 |
| 2008-04-18 | 78.3 |
| 2008-04-19 | NA |
| 2008-04-20 | NA |
| 2008-04-21 | 77.97 |
| 2008-04-22 | 78.04 |
| 2008-04-23 | 78.04 |
| 2008-04-24 | 78.22 |
| 2008-04-25 | 78.47 |
| 2008-04-26 | NA |
| 2008-04-27 | NA |
| 2008-04-28 | 78.53 |
| 2008-04-29 | 78.8 |
| 2008-04-30 | 78.96 |
| 2008-05-01 | 78.96 |
| 2008-05-02 | 79.08 |
| 2008-05-03 | NA |
| 2008-05-04 | NA |
| 2008-05-05 | 79.11 |
| 2008-05-06 | 78.98 |
| 2008-05-07 | 79.33 |
| 2008-05-08 | 79.42 |
| 2008-05-09 | 79.17 |
| 2008-05-10 | NA |
| 2008-05-11 | NA |
| 2008-05-12 | 79.42 |
| 2008-05-13 | 79.33 |
| 2008-05-14 | 79.51 |
| 2008-05-15 | 79.52 |
| 2008-05-16 | 79.29 |
| 2008-05-17 | NA |
| 2008-05-18 | NA |
| 2008-05-19 | 79.21 |
| 2008-05-20 | 79.18 |
| 2008-05-21 | 79.01 |
| 2008-05-22 | 79.21 |
| 2008-05-23 | 79.3 |
| 2008-05-24 | NA |
| 2008-05-25 | NA |
| 2008-05-26 | 79.36 |
| 2008-05-27 | 79.26 |
| 2008-05-28 | 79.51 |
| 2008-05-29 | 79.74 |
| 2008-05-30 | 79.75 |
| 2008-05-31 | NA |
| 2008-06-01 | NA |
| 2008-06-02 | 79.69 |
| 2008-06-03 | 79.61 |
| 2008-06-04 | 79.73 |
| 2008-06-05 | 80.04 |
| 2008-06-06 | 80.02 |
| 2008-06-07 | NA |
| 2008-06-08 | NA |
| 2008-06-09 | 79.76 |
| 2008-06-10 | 80.24 |
| 2008-06-11 | 80.42 |
| 2008-06-12 | 80.85 |
| 2008-06-13 | 81.18 |
| 2008-06-14 | NA |
| 2008-06-15 | NA |
| 2008-06-16 | 80.92 |
| 2008-06-17 | 80.81 |
| 2008-06-18 | 80.94 |
| 2008-06-19 | 80.94 |
| 2008-06-20 | 80.65 |
| 2008-06-21 | NA |
| 2008-06-22 | NA |
| 2008-06-23 | 81.02 |
| 2008-06-24 | 80.98 |
| 2008-06-25 | 80.97 |
| 2008-06-26 | 80.69 |
| 2008-06-27 | 80.59 |
| 2008-06-28 | NA |
| 2008-06-29 | NA |
| 2008-06-30 | 80.64 |
| 2008-07-01 | 80.7 |
| 2008-07-02 | 80.72 |
| 2008-07-03 | 80.62 |
| 2008-07-04 | 80.86 |
| 2008-07-05 | NA |
| 2008-07-06 | NA |
| 2008-07-07 | 80.85 |
| 2008-07-08 | 80.86 |
| 2008-07-09 | 80.54 |
| 2008-07-10 | 80.69 |
| 2008-07-11 | 80.53 |
| 2008-07-12 | NA |
| 2008-07-13 | NA |
| 2008-07-14 | 80.38 |
| 2008-07-15 | 80.18 |
| 2008-07-16 | 80.37 |
| 2008-07-17 | 80.44 |
| 2008-07-18 | 80.7 |
| 2008-07-19 | NA |
| 2008-07-20 | NA |
| 2008-07-21 | 80.48 |
| 2008-07-22 | 80.44 |
| 2008-07-23 | 80.77 |
| 2008-07-24 | 80.85 |
| 2008-07-25 | 80.84 |
| 2008-07-26 | NA |
| 2008-07-27 | NA |
| 2008-07-28 | 80.7 |
| 2008-07-29 | 80.93 |
| 2008-07-30 | 81.12 |
| 2008-07-31 | 81.07 |
| 2008-08-01 | 80.98 |
| 2008-08-02 | NA |
| 2008-08-03 | NA |
| 2008-08-04 | 80.97 |
| 2008-08-05 | 81.09 |
| 2008-08-06 | 81.28 |
| 2008-08-07 | 81.29 |
| 2008-08-08 | 82.3 |
| 2008-08-09 | NA |
| 2008-08-10 | NA |
| 2008-08-11 | 82.47 |
| 2008-08-12 | 82.66 |
| 2008-08-13 | 82.66 |
| 2008-08-14 | 82.76 |
| 2008-08-15 | 83.11 |
| 2008-08-16 | NA |
| 2008-08-17 | NA |
| 2008-08-18 | 83.13 |
| 2008-08-19 | 83.27 |
| 2008-08-20 | 83.3 |
| 2008-08-21 | 83.07 |
| 2008-08-22 | 83.42 |
| 2008-08-23 | NA |
| 2008-08-24 | NA |
| 2008-08-25 | 83.51 |
| 2008-08-26 | 84 |
| 2008-08-27 | 83.6 |
| 2008-08-28 | 83.79 |
| 2008-08-29 | 83.79 |
| 2008-08-30 | NA |
| 2008-08-31 | NA |
| 2008-09-01 | 84.28 |
| 2008-09-02 | 84.67 |
| 2008-09-03 | 84.88 |
| 2008-09-04 | 84.7 |
| 2008-09-05 | 84.96 |
| 2008-09-06 | NA |
| 2008-09-07 | NA |
| 2008-09-08 | 84.92 |
| 2008-09-09 | 85.2 |
| 2008-09-10 | 85.28 |
| 2008-09-11 | 85.68 |
| 2008-09-12 | 85.45 |
| 2008-09-13 | NA |
| 2008-09-14 | NA |
| 2008-09-15 | 85.13 |
| 2008-09-16 | 84.97 |
| 2008-09-17 | 85.13 |
| 2008-09-18 | 84.83 |
| 2008-09-19 | 85.36 |
| 2008-09-20 | NA |
| 2008-09-21 | NA |
| 2008-09-22 | 84.53 |
| 2008-09-23 | 84.4 |
| 2008-09-24 | 84.53 |
| 2008-09-25 | 84.63 |
| 2008-09-26 | 84.41 |
| 2008-09-27 | NA |
| 2008-09-28 | NA |
| 2008-09-29 | 85.26 |
| 2008-09-30 | 85.42 |
| 2008-10-01 | 85.88 |
| 2008-10-02 | 86.4 |
| 2008-10-03 | 86.68 |
| 2008-10-04 | NA |
| 2008-10-05 | NA |
| 2008-10-06 | 87.44 |
| 2008-10-07 | 88.07 |
| 2008-10-08 | 88.53 |
| 2008-10-09 | 88.26 |
| 2008-10-10 | 88.29 |
| 2008-10-11 | NA |
| 2008-10-12 | NA |
| 2008-10-13 | 87.72 |
| 2008-10-14 | 86.95 |
| 2008-10-15 | 87.72 |
| 2008-10-16 | 88.98 |
| 2008-10-17 | 88.84 |
| 2008-10-18 | NA |
| 2008-10-19 | NA |
| 2008-10-20 | 88.92 |
| 2008-10-21 | 89.61 |
| 2008-10-22 | 90.77 |
| 2008-10-23 | 91.21 |
| 2008-10-24 | 91.15 |
| 2008-10-25 | NA |
| 2008-10-26 | NA |
| 2008-10-27 | 91.15 |
| 2008-10-28 | 91.43 |
| 2008-10-29 | 90.55 |
| 2008-10-30 | 89.2 |
| 2008-10-31 | 89.97 |
| 2008-11-01 | NA |
| 2008-11-02 | NA |
| 2008-11-03 | 89.63 |
| 2008-11-04 | 89.68 |
| 2008-11-05 | 89.44 |
| 2008-11-06 | 90.15 |
| 2008-11-07 | 90.28 |
| 2008-11-08 | NA |
| 2008-11-09 | NA |
| 2008-11-10 | 89.99 |
| 2008-11-11 | 90.54 |
| 2008-11-12 | 91.33 |
| 2008-11-13 | 91.5 |
| 2008-11-14 | 91.39 |
| 2008-11-15 | NA |
| 2008-11-16 | NA |
| 2008-11-17 | 91.52 |
| 2008-11-18 | 91.78 |
| 2008-11-19 | 91.93 |
| 2008-11-20 | 92.43 |
| 2008-11-21 | 92.32 |
| 2008-11-22 | NA |
| 2008-11-23 | NA |
| 2008-11-24 | 91.93 |
| 2008-11-25 | 91.98 |
| 2008-11-26 | 91.17 |
| 2008-11-27 | 91.18 |
| 2008-11-28 | 91.48 |
| 2008-11-29 | NA |
| 2008-11-30 | NA |
| 2008-12-01 | 91.12 |
| 2008-12-02 | 90.85 |
| 2008-12-03 | 91.04 |
| 2008-12-04 | 91.22 |
| 2008-12-05 | 91.09 |
| 2008-12-06 | NA |
| 2008-12-07 | NA |
| 2008-12-08 | 90.55 |
| 2008-12-09 | 90.43 |
| 2008-12-10 | 90.12 |
| 2008-12-11 | 89.21 |
| 2008-12-12 | 89.05 |
| 2008-12-13 | NA |
| 2008-12-14 | NA |
| 2008-12-15 | 88.68 |
| 2008-12-16 | 88.16 |
| 2008-12-17 | 86.87 |
| 2008-12-18 | 85.74 |
| 2008-12-19 | 87.11 |
| 2008-12-20 | NA |
| 2008-12-21 | NA |
| 2008-12-22 | 87.22 |
| 2008-12-23 | 87.54 |
| 2008-12-24 | 87.44 |
| 2008-12-25 | 87.44 |
| 2008-12-26 | 87.44 |
| 2008-12-27 | NA |
| 2008-12-28 | NA |
| 2008-12-29 | 86.74 |
| 2008-12-30 | 87.62 |
| 2008-12-31 | 87.93 |
| 2009-01-01 | 87.93 |
| 2009-01-02 | 88.18 |
| 2009-01-03 | NA |
| 2009-01-04 | NA |
| 2009-01-05 | 88.84 |
| 2009-01-06 | 89.12 |
| 2009-01-07 | 88.32 |
| 2009-01-08 | 88.39 |
| 2009-01-09 | 88.27 |
| 2009-01-10 | NA |
| 2009-01-11 | NA |
| 2009-01-12 | 88.95 |
| 2009-01-13 | 89.38 |
| 2009-01-14 | 89.43 |
| 2009-01-15 | 90.03 |
| 2009-01-16 | 89.38 |
| 2009-01-17 | NA |
| 2009-01-18 | NA |
| 2009-01-19 | 89.87 |
| 2009-01-20 | 90.72 |
| 2009-01-21 | 90.63 |
| 2009-01-22 | 90.22 |
| 2009-01-23 | 90.91 |
| 2009-01-24 | NA |
| 2009-01-25 | NA |
| 2009-01-26 | 90.4 |
| 2009-01-27 | 89.95 |
| 2009-01-28 | 89.62 |
| 2009-01-29 | 90.1 |
| 2009-01-30 | 90.96 |
| 2009-01-31 | NA |
| 2009-02-01 | NA |
| 2009-02-02 | 91.06 |
| 2009-02-03 | 90.97 |
| 2009-02-04 | 90.99 |
| 2009-02-05 | 90.86 |
| 2009-02-06 | 91.13 |
| 2009-02-07 | NA |
| 2009-02-08 | NA |
| 2009-02-09 | 90.59 |
| 2009-02-10 | 90.73 |
| 2009-02-11 | 90.93 |
| 2009-02-12 | 91.26 |
| 2009-02-13 | 91.32 |
| 2009-02-14 | NA |
| 2009-02-15 | NA |
| 2009-02-16 | 91.87 |
| 2009-02-17 | 92.53 |
| 2009-02-18 | 92.85 |
| 2009-02-19 | 92.65 |
| 2009-02-20 | 93.4 |
| 2009-02-21 | NA |
| 2009-02-22 | NA |
| 2009-02-23 | 92.77 |
| 2009-02-24 | 93.26 |
| 2009-02-25 | 93.25 |
| 2009-02-26 | 93.49 |
| 2009-02-27 | 94.08 |
| 2009-02-28 | NA |
| 2009-03-01 | NA |
| 2009-03-02 | 94.54 |
| 2009-03-03 | 94.5 |
| 2009-03-04 | 94.66 |
| 2009-03-05 | 94.82 |
| 2009-03-06 | 94.12 |
| 2009-03-07 | NA |
| 2009-03-08 | NA |
| 2009-03-09 | 94.83 |
| 2009-03-10 | 93.8 |
| 2009-03-11 | 93.42 |
| 2009-03-12 | 93.53 |
| 2009-03-13 | 93.15 |
| 2009-03-14 | NA |
| 2009-03-15 | NA |
| 2009-03-16 | 92.38 |
| 2009-03-17 | 92.65 |
| 2009-03-18 | 92.15 |
| 2009-03-19 | 90.17 |
| 2009-03-20 | 90.69 |
| 2009-03-21 | NA |
| 2009-03-22 | NA |
| 2009-03-23 | 90.6 |
| 2009-03-24 | 90.87 |
| 2009-03-25 | 90.79 |
| 2009-03-26 | 91.04 |
| 2009-03-27 | 91.08 |
| 2009-03-28 | NA |
| 2009-03-29 | NA |
| 2009-03-30 | 91 |
| 2009-03-31 | 91.49 |
| 2009-04-01 | 91.49 |
| 2009-04-02 | 90.72 |
| 2009-04-03 | 90.6 |
| 2009-04-04 | NA |
| 2009-04-05 | NA |
| 2009-04-06 | 90.27 |
| 2009-04-07 | 90.92 |
| 2009-04-08 | 91.11 |
| 2009-04-09 | 90.82 |
| 2009-04-10 | 90.82 |
| 2009-04-11 | NA |
| 2009-04-12 | NA |
| 2009-04-13 | 90.82 |
| 2009-04-14 | 90.49 |
| 2009-04-15 | 90.79 |
| 2009-04-16 | 90.6 |
| 2009-04-17 | 90.93 |
| 2009-04-18 | NA |
| 2009-04-19 | NA |
| 2009-04-20 | 91.29 |
| 2009-04-21 | 91.52 |
| 2009-04-22 | 91.42 |
| 2009-04-23 | 91.16 |
| 2009-04-24 | 90.46 |
| 2009-04-25 | NA |
| 2009-04-26 | NA |
| 2009-04-27 | 90.78 |
| 2009-04-28 | 91.2 |
| 2009-04-29 | 90.36 |
| 2009-04-30 | 90.02 |
| 2009-05-01 | 90.02 |
| 2009-05-02 | NA |
| 2009-05-03 | NA |
| 2009-05-04 | 90.16 |
| 2009-05-05 | 89.51 |
| 2009-05-06 | 89.73 |
| 2009-05-07 | 89.39 |
| 2009-05-08 | 89.19 |
| 2009-05-09 | NA |
| 2009-05-10 | NA |
| 2009-05-11 | 88.61 |
| 2009-05-12 | 88.32 |
| 2009-05-13 | 88.4 |
| 2009-05-14 | 88.69 |
| 2009-05-15 | 88.58 |
| 2009-05-16 | NA |
| 2009-05-17 | NA |
| 2009-05-18 | 88.6 |
| 2009-05-19 | 88.14 |
| 2009-05-20 | 87.89 |
| 2009-05-21 | 87.64 |
| 2009-05-22 | 86.98 |
| 2009-05-23 | NA |
| 2009-05-24 | NA |
| 2009-05-25 | 87.09 |
| 2009-05-26 | 87.36 |
| 2009-05-27 | 87.42 |
| 2009-05-28 | 87.71 |
| 2009-05-29 | 86.92 |
| 2009-05-30 | NA |
| 2009-05-31 | NA |
| 2009-06-01 | 86.32 |
| 2009-06-02 | 86.33 |
| 2009-06-03 | 86.44 |
| 2009-06-04 | 87 |
| 2009-06-05 | 86.85 |
| 2009-06-06 | NA |
| 2009-06-07 | NA |
| 2009-06-08 | 87.79 |
| 2009-06-09 | 87.53 |
| 2009-06-10 | 87.09 |
| 2009-06-11 | 87.47 |
| 2009-06-12 | 87.32 |
| 2009-06-13 | NA |
| 2009-06-14 | NA |
| 2009-06-15 | 87.75 |
| 2009-06-16 | 87.44 |
| 2009-06-17 | 87.55 |
| 2009-06-18 | 87.45 |
| 2009-06-19 | 87.4 |
| 2009-06-20 | NA |
| 2009-06-21 | NA |
| 2009-06-22 | 87.61 |
| 2009-06-23 | 87.49 |
| 2009-06-24 | 87.24 |
| 2009-06-25 | 87.62 |
| 2009-06-26 | 87.02 |
| 2009-06-27 | NA |
| 2009-06-28 | NA |
| 2009-06-29 | 87.1 |
| 2009-06-30 | 86.91 |
| 2009-07-01 | 87.09 |
| 2009-07-02 | 87.2 |
| 2009-07-03 | 87.17 |
| 2009-07-04 | NA |
| 2009-07-05 | NA |
| 2009-07-06 | 87.45 |
| 2009-07-07 | 87.2 |
| 2009-07-08 | 87.49 |
| 2009-07-09 | 87.08 |
| 2009-07-10 | 87.32 |
| 2009-07-11 | NA |
| 2009-07-12 | NA |
| 2009-07-13 | 87.43 |
| 2009-07-14 | 87.25 |
| 2009-07-15 | 86.83 |
| 2009-07-16 | 86.75 |
| 2009-07-17 | 86.8 |
| 2009-07-18 | NA |
| 2009-07-19 | NA |
| 2009-07-20 | 86.32 |
| 2009-07-21 | 86.27 |
| 2009-07-22 | 86.26 |
| 2009-07-23 | 86.22 |
| 2009-07-24 | 86.23 |
| 2009-07-25 | NA |
| 2009-07-26 | NA |
| 2009-07-27 | 86.09 |
| 2009-07-28 | 86.04 |
| 2009-07-29 | 86.46 |
| 2009-07-30 | 86.51 |
| 2009-07-31 | 86.27 |
| 2009-08-01 | NA |
| 2009-08-02 | NA |
| 2009-08-03 | 85.71 |
| 2009-08-04 | 85.53 |
| 2009-08-05 | 85.58 |
| 2009-08-06 | 85.74 |
| 2009-08-07 | 85.84 |
| 2009-08-08 | NA |
| 2009-08-09 | NA |
| 2009-08-10 | 86.25 |
| 2009-08-11 | 86.49 |
| 2009-08-12 | 86.51 |
| 2009-08-13 | 86.02 |
| 2009-08-14 | 85.89 |
| 2009-08-15 | NA |
| 2009-08-16 | NA |
| 2009-08-17 | 86.61 |
| 2009-08-18 | 86.54 |
| 2009-08-19 | 86.46 |
| 2009-08-20 | 86.09 |
| 2009-08-21 | 85.78 |
| 2009-08-22 | NA |
| 2009-08-23 | NA |
| 2009-08-24 | 85.84 |
| 2009-08-25 | 85.86 |
| 2009-08-26 | 86.07 |
| 2009-08-27 | 86.05 |
| 2009-08-28 | 85.83 |
| 2009-08-29 | NA |
| 2009-08-30 | NA |
| 2009-08-31 | 86.08 |
| 2009-09-01 | 85.93 |
| 2009-09-02 | 86.16 |
| 2009-09-03 | 85.8 |
| 2009-09-04 | 85.93 |
| 2009-09-05 | NA |
| 2009-09-06 | NA |
| 2009-09-07 | 85.68 |
| 2009-09-08 | 85.22 |
| 2009-09-09 | 85.15 |
| 2009-09-10 | 85.08 |
| 2009-09-11 | 84.72 |
| 2009-09-12 | NA |
| 2009-09-13 | NA |
| 2009-09-14 | 84.89 |
| 2009-09-15 | 84.77 |
| 2009-09-16 | 84.36 |
| 2009-09-17 | 84.32 |
| 2009-09-18 | 84.39 |
| 2009-09-19 | NA |
| 2009-09-20 | NA |
| 2009-09-21 | 84.68 |
| 2009-09-22 | 84.25 |
| 2009-09-23 | 84.15 |
| 2009-09-24 | 84.09 |
| 2009-09-25 | 84.28 |
| 2009-09-26 | NA |
| 2009-09-27 | NA |
| 2009-09-28 | 84.3 |
| 2009-09-29 | 84.43 |
| 2009-09-30 | 84.01 |
| 2009-10-01 | 84.33 |
| 2009-10-02 | 84.36 |
| 2009-10-03 | NA |
| 2009-10-04 | NA |
| 2009-10-05 | 84.15 |
| 2009-10-06 | 83.69 |
| 2009-10-07 | 83.7 |
| 2009-10-08 | 83.37 |
| 2009-10-09 | 83.45 |
| 2009-10-10 | NA |
| 2009-10-11 | NA |
| 2009-10-12 | 83.67 |
| 2009-10-13 | 83.36 |
| 2009-10-14 | 83.21 |
| 2009-10-15 | 83.21 |
| 2009-10-16 | 83.48 |
| 2009-10-17 | NA |
| 2009-10-18 | NA |
| 2009-10-19 | 83.35 |
| 2009-10-20 | 83.11 |
| 2009-10-21 | 83.45 |
| 2009-10-22 | 83.41 |
| 2009-10-23 | 83.39 |
| 2009-10-24 | NA |
| 2009-10-25 | NA |
| 2009-10-26 | 83.42 |
| 2009-10-27 | 83.83 |
| 2009-10-28 | 84.03 |
| 2009-10-29 | 84.03 |
| 2009-10-30 | 83.83 |
| 2009-10-31 | NA |
| 2009-11-01 | NA |
| 2009-11-02 | 83.85 |
| 2009-11-03 | 84.14 |
| 2009-11-04 | 83.91 |
| 2009-11-05 | 83.6 |
| 2009-11-06 | 83.53 |
| 2009-11-07 | NA |
| 2009-11-08 | NA |
| 2009-11-09 | 83.06 |
| 2009-11-10 | 83.09 |
| 2009-11-11 | 82.83 |
| 2009-11-12 | 83.11 |
| 2009-11-13 | 83.11 |
| 2009-11-14 | NA |
| 2009-11-15 | NA |
| 2009-11-16 | 82.79 |
| 2009-11-17 | 82.91 |
| 2009-11-18 | 82.7 |
| 2009-11-19 | 83.04 |
| 2009-11-20 | 83.22 |
| 2009-11-21 | NA |
| 2009-11-22 | NA |
| 2009-11-23 | 82.8 |
| 2009-11-24 | 82.76 |
| 2009-11-25 | 82.36 |
| 2009-11-26 | 82.41 |
| 2009-11-27 | 82.86 |
| 2009-11-28 | NA |
| 2009-11-29 | NA |
| 2009-11-30 | 82.52 |
| 2009-12-01 | 82.4 |
| 2009-12-02 | 82.32 |
| 2009-12-03 | 82.36 |
| 2009-12-04 | 82.47 |
| 2009-12-05 | NA |
| 2009-12-06 | NA |
| 2009-12-07 | 83.33 |
| 2009-12-08 | 83.22 |
| 2009-12-09 | 83.21 |
| 2009-12-10 | 83.3 |
| 2009-12-11 | 83.28 |
| 2009-12-12 | NA |
| 2009-12-13 | NA |
| 2009-12-14 | 83.4 |
| 2009-12-15 | 83.79 |
| 2009-12-16 | 83.78 |
| 2009-12-17 | 84.41 |
| 2009-12-18 | 84.46 |
| 2009-12-19 | NA |
| 2009-12-20 | NA |
| 2009-12-21 | 84.44 |
| 2009-12-22 | 84.77 |
| 2009-12-23 | 84.78 |
| 2009-12-24 | 84.42 |
| 2009-12-25 | 84.42 |
| 2009-12-26 | NA |
| 2009-12-27 | NA |
| 2009-12-28 | 84.31 |
| 2009-12-29 | 84.32 |
| 2009-12-30 | 84.59 |
| 2009-12-31 | 84.31 |
| 2010-01-01 | 84.31 |
| 2010-01-02 | NA |
| 2010-01-03 | NA |
| 2010-01-04 | 84.26 |
| 2010-01-05 | 83.84 |
| 2010-01-06 | 84.07 |
| 2010-01-07 | 84.25 |
| 2010-01-08 | 84.27 |
| 2010-01-09 | NA |
| 2010-01-10 | NA |
| 2010-01-11 | 83.44 |
| 2010-01-12 | 83.5 |
| 2010-01-13 | 83.33 |
| 2010-01-14 | 83.46 |
| 2010-01-15 | 83.53 |
| 2010-01-16 | NA |
| 2010-01-17 | NA |
| 2010-01-18 | 83.48 |
| 2010-01-19 | 83.72 |
| 2010-01-20 | 84.14 |
| 2010-01-21 | 84.42 |
| 2010-01-22 | 84.3 |
| 2010-01-23 | NA |
| 2010-01-24 | NA |
| 2010-01-25 | 84.29 |
| 2010-01-26 | 84.48 |
| 2010-01-27 | 84.45 |
| 2010-01-28 | 84.6 |
| 2010-01-29 | 84.79 |
| 2010-01-30 | NA |
| 2010-01-31 | NA |
| 2010-02-01 | 84.99 |
| 2010-02-02 | 84.83 |
| 2010-02-03 | 84.62 |
| 2010-02-04 | 85.03 |
| 2010-02-05 | 85.46 |
| 2010-02-06 | NA |
| 2010-02-07 | NA |
| 2010-02-08 | 85.47 |
| 2010-02-09 | 85.24 |
| 2010-02-10 | 85.14 |
| 2010-02-11 | 85.04 |
| 2010-02-12 | 85.33 |
| 2010-02-13 | NA |
| 2010-02-14 | NA |
| 2010-02-15 | 85.22 |
| 2010-02-16 | 85.07 |
| 2010-02-17 | 84.91 |
| 2010-02-18 | 85.31 |
| 2010-02-19 | 85.67 |
| 2010-02-20 | NA |
| 2010-02-21 | NA |
| 2010-02-22 | 85.29 |
| 2010-02-23 | 85.33 |
| 2010-02-24 | 85.38 |
| 2010-02-25 | 85.5 |
| 2010-02-26 | 85.26 |
| 2010-02-27 | NA |
| 2010-02-28 | NA |
| 2010-03-01 | 85.3 |
| 2010-03-02 | 85.09 |
| 2010-03-03 | 84.83 |
| 2010-03-04 | 84.68 |
| 2010-03-05 | 84.93 |
| 2010-03-06 | NA |
| 2010-03-07 | NA |
| 2010-03-08 | 84.76 |
| 2010-03-09 | 84.95 |
| 2010-03-10 | 84.87 |
| 2010-03-11 | 84.82 |
| 2010-03-12 | 84.51 |
| 2010-03-13 | NA |
| 2010-03-14 | NA |
| 2010-03-15 | 84.71 |
| 2010-03-16 | 84.6 |
| 2010-03-17 | 84.37 |
| 2010-03-18 | 84.58 |
| 2010-03-19 | 84.83 |
| 2010-03-20 | NA |
| 2010-03-21 | NA |
| 2010-03-22 | 85.08 |
| 2010-03-23 | 84.97 |
| 2010-03-24 | 85.54 |
| 2010-03-25 | 85.58 |
| 2010-03-26 | 85.69 |
| 2010-03-27 | NA |
| 2010-03-28 | NA |
| 2010-03-29 | 85.32 |
| 2010-03-30 | 85.22 |
| 2010-03-31 | 85.3 |
| 2010-04-01 | 85.27 |
| 2010-04-02 | 85.27 |
| 2010-04-03 | NA |
| 2010-04-04 | NA |
| 2010-04-05 | 85.27 |
| 2010-04-06 | 85.31 |
| 2010-04-07 | 85.31 |
| 2010-04-08 | 85.38 |
| 2010-04-09 | 85.17 |
| 2010-04-10 | NA |
| 2010-04-11 | NA |
| 2010-04-12 | 84.77 |
| 2010-04-13 | 84.78 |
| 2010-04-14 | 84.6 |
| 2010-04-15 | 84.63 |
| 2010-04-16 | 84.59 |
| 2010-04-17 | NA |
| 2010-04-18 | NA |
| 2010-04-19 | 84.91 |
| 2010-04-20 | 84.84 |
| 2010-04-21 | 84.93 |
| 2010-04-22 | 84.99 |
| 2010-04-23 | 85.18 |
| 2010-04-24 | NA |
| 2010-04-25 | NA |
| 2010-04-26 | 85.07 |
| 2010-04-27 | 85.21 |
| 2010-04-28 | 85.53 |
| 2010-04-29 | 85.37 |
| 2010-04-30 | 85.24 |
| 2010-05-01 | NA |
| 2010-05-02 | NA |
| 2010-05-03 | 85.52 |
| 2010-05-04 | 85.83 |
| 2010-05-05 | 86.46 |
| 2010-05-06 | 86.92 |
| 2010-05-07 | 87.03 |
| 2010-05-08 | NA |
| 2010-05-09 | NA |
| 2010-05-10 | 86.16 |
| 2010-05-11 | 86.66 |
| 2010-05-12 | 86.68 |
| 2010-05-13 | 86.7 |
| 2010-05-14 | 86.98 |
| 2010-05-15 | NA |
| 2010-05-16 | NA |
| 2010-05-17 | 87.56 |
| 2010-05-18 | 87.37 |
| 2010-05-19 | 88 |
| 2010-05-20 | 88.2 |
| 2010-05-21 | 87.94 |
| 2010-05-22 | NA |
| 2010-05-23 | NA |
| 2010-05-24 | 88.18 |
| 2010-05-25 | 88.78 |
| 2010-05-26 | 88.33 |
| 2010-05-27 | 88.24 |
| 2010-05-28 | 87.77 |
| 2010-05-29 | NA |
| 2010-05-30 | NA |
| 2010-05-31 | 88.08 |
| 2010-06-01 | 88.57 |
| 2010-06-02 | 88.57 |
| 2010-06-03 | 88.28 |
| 2010-06-04 | 88.85 |
| 2010-06-05 | NA |
| 2010-06-06 | NA |
| 2010-06-07 | 89.31 |
| 2010-06-08 | 89.3 |
| 2010-06-09 | 89.17 |
| 2010-06-10 | 88.92 |
| 2010-06-11 | 88.66 |
| 2010-06-12 | NA |
| 2010-06-13 | NA |
| 2010-06-14 | 88.16 |
| 2010-06-15 | 88.14 |
| 2010-06-16 | 88 |
| 2010-06-17 | 87.77 |
| 2010-06-18 | 87.6 |
| 2010-06-19 | NA |
| 2010-06-20 | NA |
| 2010-06-21 | 87.58 |
| 2010-06-22 | 87.77 |
| 2010-06-23 | 87.79 |
| 2010-06-24 | 87.99 |
| 2010-06-25 | 88.19 |
| 2010-06-26 | NA |
| 2010-06-27 | NA |
| 2010-06-28 | 87.8 |
| 2010-06-29 | 88.24 |
| 2010-06-30 | 88.32 |
| 2010-07-01 | 88.23 |
| 2010-07-02 | 87.87 |
| 2010-07-03 | NA |
| 2010-07-04 | NA |
| 2010-07-05 | 87.81 |
| 2010-07-06 | 87.6 |
| 2010-07-07 | 87.63 |
| 2010-07-08 | 87.33 |
| 2010-07-09 | 87.34 |
| 2010-07-10 | NA |
| 2010-07-11 | NA |
| 2010-07-12 | 87.58 |
| 2010-07-13 | 87.55 |
| 2010-07-14 | 87.19 |
| 2010-07-15 | 86.8 |
| 2010-07-16 | 86.39 |
| 2010-07-17 | NA |
| 2010-07-18 | NA |
| 2010-07-19 | 86.74 |
| 2010-07-20 | 86.86 |
| 2010-07-21 | 86.75 |
| 2010-07-22 | 86.63 |
| 2010-07-23 | 86.47 |
| 2010-07-24 | NA |
| 2010-07-25 | NA |
| 2010-07-26 | 86.29 |
| 2010-07-27 | 86.02 |
| 2010-07-28 | 86.22 |
| 2010-07-29 | 85.97 |
| 2010-07-30 | 85.94 |
| 2010-07-31 | NA |
| 2010-08-01 | NA |
| 2010-08-02 | 85.65 |
| 2010-08-03 | 85.25 |
| 2010-08-04 | 85.24 |
| 2010-08-05 | 85.32 |
| 2010-08-06 | 85.31 |
| 2010-08-07 | NA |
| 2010-08-08 | NA |
| 2010-08-09 | 85.13 |
| 2010-08-10 | 85.54 |
| 2010-08-11 | 85.65 |
| 2010-08-12 | 86.2 |
| 2010-08-13 | 86.02 |
| 2010-08-14 | NA |
| 2010-08-15 | NA |
| 2010-08-16 | 85.72 |
| 2010-08-17 | 85.65 |
| 2010-08-18 | 85.55 |
| 2010-08-19 | 85.64 |
| 2010-08-20 | 86.06 |
| 2010-08-21 | NA |
| 2010-08-22 | NA |
| 2010-08-23 | 85.87 |
| 2010-08-24 | 86.19 |
| 2010-08-25 | 86.22 |
| 2010-08-26 | 85.93 |
| 2010-08-27 | 86.03 |
| 2010-08-28 | NA |
| 2010-08-29 | NA |
| 2010-08-30 | 85.88 |
| 2010-08-31 | 86.01 |
| 2010-09-01 | 85.47 |
| 2010-09-02 | 85.39 |
| 2010-09-03 | 85.41 |
| 2010-09-04 | NA |
| 2010-09-05 | NA |
| 2010-09-06 | 85.4 |
| 2010-09-07 | 85.64 |
| 2010-09-08 | 85.6 |
| 2010-09-09 | 85.57 |
| 2010-09-10 | 85.71 |
| 2010-09-11 | NA |
| 2010-09-12 | NA |
| 2010-09-13 | 85.63 |
| 2010-09-14 | 85.62 |
| 2010-09-15 | 85.73 |
| 2010-09-16 | 85.84 |
| 2010-09-17 | 85.87 |
| 2010-09-18 | NA |
| 2010-09-19 | NA |
| 2010-09-20 | 85.95 |
| 2010-09-21 | 85.9 |
| 2010-09-22 | 85.22 |
| 2010-09-23 | 85.32 |
| 2010-09-24 | 85.05 |
| 2010-09-25 | NA |
| 2010-09-26 | NA |
| 2010-09-27 | 84.97 |
| 2010-09-28 | 85.07 |
| 2010-09-29 | 84.64 |
| 2010-09-30 | 84.44 |
| 2010-10-01 | 84.2 |
| 2010-10-02 | NA |
| 2010-10-03 | NA |
| 2010-10-04 | 84.21 |
| 2010-10-05 | 84.12 |
| 2010-10-06 | 83.72 |
| 2010-10-07 | 83.52 |
| 2010-10-08 | 84.01 |
| 2010-10-09 | NA |
| 2010-10-10 | NA |
| 2010-10-11 | 83.7 |
| 2010-10-12 | 83.94 |
| 2010-10-13 | 83.7 |
| 2010-10-14 | 83.3 |
| 2010-10-15 | 83.49 |
| 2010-10-16 | NA |
| 2010-10-17 | NA |
| 2010-10-18 | 84 |
| 2010-10-19 | 84.25 |
| 2010-10-20 | 84.14 |
| 2010-10-21 | 83.77 |
| 2010-10-22 | 83.91 |
| 2010-10-23 | NA |
| 2010-10-24 | NA |
| 2010-10-25 | 83.45 |
| 2010-10-26 | 83.78 |
| 2010-10-27 | 83.96 |
| 2010-10-28 | 83.64 |
| 2010-10-29 | 83.73 |
| 2010-10-30 | NA |
| 2010-10-31 | NA |
| 2010-11-01 | 83.03 |
| 2010-11-02 | 83.18 |
| 2010-11-03 | 83.18 |
| 2010-11-04 | 82.74 |
| 2010-11-05 | 83.13 |
| 2010-11-06 | NA |
| 2010-11-07 | NA |
| 2010-11-08 | 83.21 |
| 2010-11-09 | 83.46 |
| 2010-11-10 | 84.21 |
| 2010-11-11 | 84.41 |
| 2010-11-12 | 84.42 |
| 2010-11-13 | NA |
| 2010-11-14 | NA |
| 2010-11-15 | 84.81 |
| 2010-11-16 | 84.91 |
| 2010-11-17 | 85.37 |
| 2010-11-18 | 84.93 |
| 2010-11-19 | 84.86 |
| 2010-11-20 | NA |
| 2010-11-21 | NA |
| 2010-11-22 | 84.85 |
| 2010-11-23 | 85.42 |
| 2010-11-24 | 85.45 |
| 2010-11-25 | 85.48 |
| 2010-11-26 | 85.78 |
| 2010-11-27 | NA |
| 2010-11-28 | NA |
| 2010-11-29 | 86.03 |
| 2010-11-30 | 86.21 |
| 2010-12-01 | 85.87 |
| 2010-12-02 | 85.82 |
| 2010-12-03 | 85.37 |
| 2010-12-04 | NA |
| 2010-12-05 | NA |
| 2010-12-06 | 85.32 |
| 2010-12-07 | 85.05 |
| 2010-12-08 | 85.6 |
| 2010-12-09 | 85.56 |
| 2010-12-10 | 85.39 |
| 2010-12-11 | NA |
| 2010-12-12 | NA |
| 2010-12-13 | 85.32 |
| 2010-12-14 | 84.89 |
| 2010-12-15 | 85.26 |
| 2010-12-16 | 85.45 |
| 2010-12-17 | 85.51 |
| 2010-12-18 | NA |
| 2010-12-19 | NA |
| 2010-12-20 | 85.44 |
| 2010-12-21 | 85.57 |
| 2010-12-22 | 85.77 |
| 2010-12-23 | 85.86 |
| 2010-12-24 | 85.83 |
| 2010-12-25 | NA |
| 2010-12-26 | NA |
| 2010-12-27 | 85.68 |
| 2010-12-28 | 85.44 |
| 2010-12-29 | 85.58 |
| 2010-12-30 | 85.35 |
| 2010-12-31 | 85.02 |
| 2011-01-01 | NA |
| 2011-01-02 | NA |
| 2011-01-03 | 85.2 |
| 2011-01-04 | 84.91 |
| 2011-01-05 | 85.3 |
| 2011-01-06 | 85.51 |
| 2011-01-07 | 85.87 |
| 2011-01-08 | NA |
| 2011-01-09 | NA |
| 2011-01-10 | 85.85 |
| 2011-01-11 | 85.87 |
| 2011-01-12 | 85.9 |
| 2011-01-13 | 85.39 |
| 2011-01-14 | 85.48 |
| 2011-01-15 | NA |
| 2011-01-16 | NA |
| 2011-01-17 | 85.34 |
| 2011-01-18 | 85.28 |
| 2011-01-19 | 85.01 |
| 2011-01-20 | 85.3 |
| 2011-01-21 | 85.31 |
| 2011-01-22 | NA |
| 2011-01-23 | NA |
| 2011-01-24 | 85.26 |
| 2011-01-25 | 85.16 |
| 2011-01-26 | 84.91 |
| 2011-01-27 | 84.94 |
| 2011-01-28 | 84.69 |
| 2011-01-29 | NA |
| 2011-01-30 | NA |
| 2011-01-31 | 84.83 |
| 2011-02-01 | 84.57 |
| 2011-02-02 | 84.35 |
| 2011-02-03 | 84.52 |
| 2011-02-04 | 84.66 |
| 2011-02-05 | NA |
| 2011-02-06 | NA |
| 2011-02-07 | 84.83 |
| 2011-02-08 | 84.67 |
| 2011-02-09 | 84.73 |
| 2011-02-10 | 85.06 |
| 2011-02-11 | 85.31 |
| 2011-02-12 | NA |
| 2011-02-13 | NA |
| 2011-02-14 | 85.3 |
| 2011-02-15 | 85.29 |
| 2011-02-16 | 85.34 |
| 2011-02-17 | 85.22 |
| 2011-02-18 | 85.1 |
| 2011-02-19 | NA |
| 2011-02-20 | NA |
| 2011-02-21 | 85.09 |
| 2011-02-22 | 85.11 |
| 2011-02-23 | 84.99 |
| 2011-02-24 | 84.92 |
| 2011-02-25 | 84.78 |
| 2011-02-26 | NA |
| 2011-02-27 | NA |
| 2011-02-28 | 84.68 |
| 2011-03-01 | 84.65 |
| 2011-03-02 | 84.69 |
| 2011-03-03 | 84.54 |
| 2011-03-04 | 84.48 |
| 2011-03-05 | NA |
| 2011-03-06 | NA |
| 2011-03-07 | 84.39 |
| 2011-03-08 | 84.58 |
| 2011-03-09 | 84.41 |
| 2011-03-10 | 84.73 |
| 2011-03-11 | 84.82 |
| 2011-03-12 | NA |
| 2011-03-13 | NA |
| 2011-03-14 | 84.49 |
| 2011-03-15 | 84.68 |
| 2011-03-16 | 84.43 |
| 2011-03-17 | 84.06 |
| 2011-03-18 | 84.2 |
| 2011-03-19 | NA |
| 2011-03-20 | NA |
| 2011-03-21 | 84 |
| 2011-03-22 | 84.16 |
| 2011-03-23 | 84.22 |
| 2011-03-24 | 84.12 |
| 2011-03-25 | 84.06 |
| 2011-03-26 | NA |
| 2011-03-27 | NA |
| 2011-03-28 | 84.28 |
| 2011-03-29 | 84.34 |
| 2011-03-30 | 84.34 |
| 2011-03-31 | 84.12 |
| 2011-04-01 | 84.34 |
| 2011-04-02 | NA |
| 2011-04-03 | NA |
| 2011-04-04 | 84.25 |
| 2011-04-05 | 84.35 |
| 2011-04-06 | 84.1 |
| 2011-04-07 | 84.16 |
| 2011-04-08 | 83.93 |
| 2011-04-09 | NA |
| 2011-04-10 | NA |
| 2011-04-11 | 83.83 |
| 2011-04-12 | 83.77 |
| 2011-04-13 | 83.77 |
| 2011-04-14 | 83.83 |
| 2011-04-15 | 83.69 |
| 2011-04-16 | NA |
| 2011-04-17 | NA |
| 2011-04-18 | 83.98 |
| 2011-04-19 | 83.86 |
| 2011-04-20 | 83.44 |
| 2011-04-21 | 83.53 |
| 2011-04-22 | 83.53 |
| 2011-04-23 | NA |
| 2011-04-24 | NA |
| 2011-04-25 | 83.53 |
| 2011-04-26 | 83.04 |
| 2011-04-27 | 83.18 |
| 2011-04-28 | 82.96 |
| 2011-04-29 | 82.78 |
| 2011-04-30 | NA |
| 2011-05-01 | NA |
| 2011-05-02 | 82.9 |
| 2011-05-03 | 82.87 |
| 2011-05-04 | 82.82 |
| 2011-05-05 | 82.95 |
| 2011-05-06 | 83.54 |
| 2011-05-07 | NA |
| 2011-05-08 | NA |
| 2011-05-09 | 83.67 |
| 2011-05-10 | 83.68 |
| 2011-05-11 | 83.66 |
| 2011-05-12 | 84.21 |
| 2011-05-13 | 83.93 |
| 2011-05-14 | NA |
| 2011-05-15 | NA |
| 2011-05-16 | 84.22 |
| 2011-05-17 | 84.35 |
| 2011-05-18 | 84.13 |
| 2011-05-19 | 84.1 |
| 2011-05-20 | 84.21 |
| 2011-05-21 | NA |
| 2011-05-22 | NA |
| 2011-05-23 | 84.71 |
| 2011-05-24 | 84.65 |
| 2011-05-25 | 84.84 |
| 2011-05-26 | 84.5 |
| 2011-05-27 | 84.08 |
| 2011-05-28 | NA |
| 2011-05-29 | NA |
| 2011-05-30 | 84.07 |
| 2011-05-31 | 84 |
| 2011-06-01 | 83.83 |
| 2011-06-02 | 83.74 |
| 2011-06-03 | 83.73 |
| 2011-06-04 | NA |
| 2011-06-05 | NA |
| 2011-06-06 | 83.57 |
| 2011-06-07 | 83.4 |
| 2011-06-08 | 83.58 |
| 2011-06-09 | 83.55 |
| 2011-06-10 | 83.69 |
| 2011-06-11 | NA |
| 2011-06-12 | NA |
| 2011-06-13 | 84.01 |
| 2011-06-14 | 83.79 |
| 2011-06-15 | 84.14 |
| 2011-06-16 | 84.79 |
| 2011-06-17 | 84.38 |
| 2011-06-18 | NA |
| 2011-06-19 | NA |
| 2011-06-20 | 84.38 |
| 2011-06-21 | 84.18 |
| 2011-06-22 | 84.11 |
| 2011-06-23 | 84.51 |
| 2011-06-24 | 84.41 |
| 2011-06-25 | NA |
| 2011-06-26 | NA |
| 2011-06-27 | 84.59 |
| 2011-06-28 | 84.61 |
| 2011-06-29 | 84.28 |
| 2011-06-30 | 83.98 |
| 2011-07-01 | 83.9 |
| 2011-07-02 | NA |
| 2011-07-03 | NA |
| 2011-07-04 | 83.8 |
| 2011-07-05 | 83.89 |
| 2011-07-06 | 84.14 |
| 2011-07-07 | 84.24 |
| 2011-07-08 | 84.15 |
| 2011-07-09 | NA |
| 2011-07-10 | NA |
| 2011-07-11 | 84.39 |
| 2011-07-12 | 84.66 |
| 2011-07-13 | 84.23 |
| 2011-07-14 | 83.93 |
| 2011-07-15 | 84.06 |
| 2011-07-16 | NA |
| 2011-07-17 | NA |
| 2011-07-18 | 84.22 |
| 2011-07-19 | 84 |
| 2011-07-20 | 83.87 |
| 2011-07-21 | 83.86 |
| 2011-07-22 | 83.55 |
| 2011-07-23 | NA |
| 2011-07-24 | NA |
| 2011-07-25 | 83.6 |
| 2011-07-26 | 83.34 |
| 2011-07-27 | 83.3 |
| 2011-07-28 | 83.6 |
| 2011-07-29 | 83.73 |
| 2011-07-30 | NA |
| 2011-07-31 | NA |
| 2011-08-01 | 83.25 |
| 2011-08-02 | 83.84 |
| 2011-08-03 | 83.7 |
| 2011-08-04 | 84.34 |
| 2011-08-05 | 84.47 |
| 2011-08-06 | NA |
| 2011-08-07 | NA |
| 2011-08-08 | 84.47 |
| 2011-08-09 | 84.63 |
| 2011-08-10 | 84.33 |
| 2011-08-11 | 85.2 |
| 2011-08-12 | 84.9 |
| 2011-08-13 | NA |
| 2011-08-14 | NA |
| 2011-08-15 | 84.86 |
| 2011-08-16 | 84.81 |
| 2011-08-17 | 84.4 |
| 2011-08-18 | 84.78 |
| 2011-08-19 | 84.68 |
| 2011-08-20 | NA |
| 2011-08-21 | NA |
| 2011-08-22 | 84.58 |
| 2011-08-23 | 84.46 |
| 2011-08-24 | 84.73 |
| 2011-08-25 | 84.86 |
| 2011-08-26 | 84.87 |
| 2011-08-27 | NA |
| 2011-08-28 | NA |
| 2011-08-29 | 84.7 |
| 2011-08-30 | 84.88 |
| 2011-08-31 | 84.69 |
| 2011-09-01 | 84.9 |
| 2011-09-02 | 84.88 |
| 2011-09-03 | NA |
| 2011-09-04 | NA |
| 2011-09-05 | 85.25 |
| 2011-09-06 | 85.49 |
| 2011-09-07 | 85.47 |
| 2011-09-08 | 85.67 |
| 2011-09-09 | 86.21 |
| 2011-09-10 | NA |
| 2011-09-11 | NA |
| 2011-09-12 | 86.39 |
| 2011-09-13 | 86.76 |
| 2011-09-14 | 86.72 |
| 2011-09-15 | 86.76 |
| 2011-09-16 | 86.87 |
| 2011-09-17 | NA |
| 2011-09-18 | NA |
| 2011-09-19 | 87.48 |
| 2011-09-20 | 87.45 |
| 2011-09-21 | 88.03 |
| 2011-09-22 | 88.84 |
| 2011-09-23 | 88.95 |
| 2011-09-24 | NA |
| 2011-09-25 | NA |
| 2011-09-26 | 88.56 |
| 2011-09-27 | 88.16 |
| 2011-09-28 | 88.14 |
| 2011-09-29 | 88.39 |
| 2011-09-30 | 88.96 |
| 2011-10-01 | NA |
| 2011-10-02 | NA |
| 2011-10-03 | 89.49 |
| 2011-10-04 | 90.2 |
| 2011-10-05 | 89.5 |
| 2011-10-06 | 89.51 |
| 2011-10-07 | 89.25 |
| 2011-10-08 | NA |
| 2011-10-09 | NA |
| 2011-10-10 | 88.82 |
| 2011-10-11 | 88.46 |
| 2011-10-12 | 88.27 |
| 2011-10-13 | 88.02 |
| 2011-10-14 | 87.73 |
| 2011-10-15 | NA |
| 2011-10-16 | NA |
| 2011-10-17 | 87.87 |
| 2011-10-18 | 88.06 |
| 2011-10-19 | 87.57 |
| 2011-10-20 | 87.73 |
| 2011-10-21 | 87.82 |
| 2011-10-22 | NA |
| 2011-10-23 | NA |
| 2011-10-24 | 87.54 |
| 2011-10-25 | 87.42 |
| 2011-10-26 | 87.56 |
| 2011-10-27 | 86.88 |
| 2011-10-28 | 86.46 |
| 2011-10-29 | NA |
| 2011-10-30 | NA |
| 2011-10-31 | 87.21 |
| 2011-11-01 | 88.44 |
| 2011-11-02 | 87.96 |
| 2011-11-03 | 87.98 |
| 2011-11-04 | 88.16 |
| 2011-11-05 | NA |
| 2011-11-06 | NA |
| 2011-11-07 | 88.18 |
| 2011-11-08 | 88.1 |
| 2011-11-09 | 88.7 |
| 2011-11-10 | 88.64 |
| 2011-11-11 | 88.58 |
| 2011-11-12 | NA |
| 2011-11-13 | NA |
| 2011-11-14 | 88.32 |
| 2011-11-15 | 88.85 |
| 2011-11-16 | 88.9 |
| 2011-11-17 | 88.9 |
| 2011-11-18 | 88.72 |
| 2011-11-19 | NA |
| 2011-11-20 | NA |
| 2011-11-21 | 89.15 |
| 2011-11-22 | 89.17 |
| 2011-11-23 | 89.64 |
| 2011-11-24 | 89.52 |
| 2011-11-25 | 90.02 |
| 2011-11-26 | NA |
| 2011-11-27 | NA |
| 2011-11-28 | 89.4 |
| 2011-11-29 | 89.64 |
| 2011-11-30 | 88.94 |
| 2011-12-01 | 88.69 |
| 2011-12-02 | 88.98 |
| 2011-12-03 | NA |
| 2011-12-04 | NA |
| 2011-12-05 | 89.08 |
| 2011-12-06 | 89.38 |
| 2011-12-07 | 89.23 |
| 2011-12-08 | 88.87 |
| 2011-12-09 | 89.6 |
| 2011-12-10 | NA |
| 2011-12-11 | NA |
| 2011-12-12 | 89.66 |
| 2011-12-13 | 89.85 |
| 2011-12-14 | 90.45 |
| 2011-12-15 | 90.56 |
| 2011-12-16 | 90.58 |
| 2011-12-17 | NA |
| 2011-12-18 | NA |
| 2011-12-19 | 90.77 |
| 2011-12-20 | 90.45 |
| 2011-12-21 | 90.36 |
| 2011-12-22 | 90.42 |
| 2011-12-23 | 90.35 |
| 2011-12-24 | NA |
| 2011-12-25 | NA |
| 2011-12-26 | 90.35 |
| 2011-12-27 | 90.59 |
| 2011-12-28 | 90.63 |
| 2011-12-29 | 91.12 |
| 2011-12-30 | 91.13 |
| 2011-12-31 | NA |
| 2012-01-01 | NA |
| 2012-01-02 | 91.03 |
| 2012-01-03 | 90.79 |
| 2012-01-04 | 90.91 |
| 2012-01-05 | 91 |
| 2012-01-06 | 91.1 |
| 2012-01-07 | NA |
| 2012-01-08 | NA |
| 2012-01-09 | 91.17 |
| 2012-01-10 | 90.76 |
| 2012-01-11 | 91.02 |
| 2012-01-12 | 90.82 |
| 2012-01-13 | 90.71 |
| 2012-01-14 | NA |
| 2012-01-15 | NA |
| 2012-01-16 | 90.93 |
| 2012-01-17 | 90.45 |
| 2012-01-18 | 90.42 |
| 2012-01-19 | 90.05 |
| 2012-01-20 | 89.84 |
| 2012-01-21 | NA |
| 2012-01-22 | NA |
| 2012-01-23 | 89.72 |
| 2012-01-24 | 89.96 |
| 2012-01-25 | 90.09 |
| 2012-01-26 | 89.44 |
| 2012-01-27 | 89.16 |
| 2012-01-28 | NA |
| 2012-01-29 | NA |
| 2012-01-30 | 89.26 |
| 2012-01-31 | 89 |
| 2012-02-01 | 88.98 |
| 2012-02-02 | 89.03 |
| 2012-02-03 | 88.8 |
| 2012-02-04 | NA |
| 2012-02-05 | NA |
| 2012-02-06 | 89.08 |
| 2012-02-07 | 88.94 |
| 2012-02-08 | 88.74 |
| 2012-02-09 | 88.79 |
| 2012-02-10 | 89.36 |
| 2012-02-11 | NA |
| 2012-02-12 | NA |
| 2012-02-13 | 89.13 |
| 2012-02-14 | 89.43 |
| 2012-02-15 | 89.58 |
| 2012-02-16 | 89.99 |
| 2012-02-17 | 89.56 |
| 2012-02-18 | NA |
| 2012-02-19 | NA |
| 2012-02-20 | 89.31 |
| 2012-02-21 | 89.5 |
| 2012-02-22 | 89.62 |
| 2012-02-23 | 89.42 |
| 2012-02-24 | 89.26 |
| 2012-02-25 | NA |
| 2012-02-26 | NA |
| 2012-02-27 | 89.34 |
| 2012-02-28 | 89.08 |
| 2012-02-29 | 88.97 |
| 2012-03-01 | 89.34 |
| 2012-03-02 | 89.59 |
| 2012-03-03 | NA |
| 2012-03-04 | NA |
| 2012-03-05 | 89.54 |
| 2012-03-06 | 89.77 |
| 2012-03-07 | 89.82 |
| 2012-03-08 | 89.48 |
| 2012-03-09 | 89.66 |
| 2012-03-10 | NA |
| 2012-03-11 | NA |
| 2012-03-12 | 89.77 |
| 2012-03-13 | 89.93 |
| 2012-03-14 | 90.06 |
| 2012-03-15 | 90.05 |
| 2012-03-16 | 90.04 |
| 2012-03-17 | NA |
| 2012-03-18 | NA |
| 2012-03-19 | 89.97 |
| 2012-03-20 | 90.05 |
| 2012-03-21 | 90.1 |
| 2012-03-22 | 90.37 |
| 2012-03-23 | 90.21 |
| 2012-03-24 | NA |
| 2012-03-25 | NA |
| 2012-03-26 | 90.08 |
| 2012-03-27 | 89.98 |
| 2012-03-28 | 90.1 |
| 2012-03-29 | 90.11 |
| 2012-03-30 | 89.9 |
| 2012-03-31 | NA |
| 2012-04-01 | NA |
| 2012-04-02 | 90.03 |
| 2012-04-03 | 89.91 |
| 2012-04-04 | 90.34 |
| 2012-04-05 | 90.34 |
| 2012-04-06 | 90.34 |
| 2012-04-07 | NA |
| 2012-04-08 | NA |
| 2012-04-09 | 90.35 |
| 2012-04-10 | 90.19 |
| 2012-04-11 | 90.3 |
| 2012-04-12 | 90.11 |
| 2012-04-13 | 90.06 |
| 2012-04-14 | NA |
| 2012-04-15 | NA |
| 2012-04-16 | 90.22 |
| 2012-04-17 | 90.14 |
| 2012-04-18 | 90.38 |
| 2012-04-19 | 90.42 |
| 2012-04-20 | 90.2 |
| 2012-04-21 | NA |
| 2012-04-22 | NA |
| 2012-04-23 | 90.29 |
| 2012-04-24 | 90.18 |
| 2012-04-25 | 90.05 |
| 2012-04-26 | 90.15 |
| 2012-04-27 | 89.98 |
| 2012-04-28 | NA |
| 2012-04-29 | NA |
| 2012-04-30 | 89.98 |
| 2012-05-01 | 89.98 |
| 2012-05-02 | 90.29 |
| 2012-05-03 | 90.24 |
| 2012-05-04 | 89.94 |
| 2012-05-05 | NA |
| 2012-05-06 | NA |
| 2012-05-07 | 90.43 |
| 2012-05-08 | 90.4 |
| 2012-05-09 | 90.52 |
| 2012-05-10 | 90.38 |
| 2012-05-11 | 90.62 |
| 2012-05-12 | NA |
| 2012-05-13 | NA |
| 2012-05-14 | 90.77 |
| 2012-05-15 | 90.89 |
| 2012-05-16 | 91.44 |
| 2012-05-17 | 91.51 |
| 2012-05-18 | 91.34 |
| 2012-05-19 | NA |
| 2012-05-20 | NA |
| 2012-05-21 | 91.39 |
| 2012-05-22 | 91.47 |
| 2012-05-23 | 91.7 |
| 2012-05-24 | 91.81 |
| 2012-05-25 | 91.96 |
| 2012-05-26 | NA |
| 2012-05-27 | NA |
| 2012-05-28 | 91.79 |
| 2012-05-29 | 91.94 |
| 2012-05-30 | 92.01 |
| 2012-05-31 | 91.81 |
| 2012-06-01 | 92.07 |
| 2012-06-02 | NA |
| 2012-06-03 | NA |
| 2012-06-04 | 91.83 |
| 2012-06-05 | 91.76 |
| 2012-06-06 | 91.63 |
| 2012-06-07 | 91.25 |
| 2012-06-08 | 91.56 |
| 2012-06-09 | NA |
| 2012-06-10 | NA |
| 2012-06-11 | 91.68 |
| 2012-06-12 | 91.54 |
| 2012-06-13 | 91.68 |
| 2012-06-14 | 91.98 |
| 2012-06-15 | 91.03 |
| 2012-06-16 | NA |
| 2012-06-17 | NA |
| 2012-06-18 | 91.14 |
| 2012-06-19 | 91.04 |
| 2012-06-20 | 90.74 |
| 2012-06-21 | 91.05 |
| 2012-06-22 | 91.54 |
| 2012-06-23 | NA |
| 2012-06-24 | NA |
| 2012-06-25 | 91.67 |
| 2012-06-26 | 91.58 |
| 2012-06-27 | 91.64 |
| 2012-06-28 | 91.72 |
| 2012-06-29 | 91.15 |
| 2012-06-30 | NA |
| 2012-07-01 | NA |
| 2012-07-02 | 91.16 |
| 2012-07-03 | 90.96 |
| 2012-07-04 | 91.07 |
| 2012-07-05 | 91.19 |
| 2012-07-06 | 91.34 |
| 2012-07-07 | NA |
| 2012-07-08 | NA |
| 2012-07-09 | 91.48 |
| 2012-07-10 | 91.43 |
| 2012-07-11 | 91.67 |
| 2012-07-12 | 91.74 |
| 2012-07-13 | 91.37 |
| 2012-07-14 | NA |
| 2012-07-15 | NA |
| 2012-07-16 | 91.43 |
| 2012-07-17 | 91.16 |
| 2012-07-18 | 91.29 |
| 2012-07-19 | 90.9 |
| 2012-07-20 | 91.15 |
| 2012-07-21 | NA |
| 2012-07-22 | NA |
| 2012-07-23 | 91.4 |
| 2012-07-24 | 91.5 |
| 2012-07-25 | 91.38 |
| 2012-07-26 | 90.94 |
| 2012-07-27 | 90.78 |
| 2012-07-28 | NA |
| 2012-07-29 | NA |
| 2012-07-30 | 90.83 |
| 2012-07-31 | 90.92 |
| 2012-08-01 | 90.81 |
| 2012-08-02 | 90.79 |
| 2012-08-03 | 90.93 |
| 2012-08-04 | NA |
| 2012-08-05 | NA |
| 2012-08-06 | 90.49 |
| 2012-08-07 | 90.46 |
| 2012-08-08 | 90.82 |
| 2012-08-09 | 90.83 |
| 2012-08-10 | 90.93 |
| 2012-08-11 | NA |
| 2012-08-12 | NA |
| 2012-08-13 | 90.7 |
| 2012-08-14 | 90.81 |
| 2012-08-15 | 91.04 |
| 2012-08-16 | 91.04 |
| 2012-08-17 | 91.11 |
| 2012-08-18 | NA |
| 2012-08-19 | NA |
| 2012-08-20 | 91.15 |
| 2012-08-21 | 90.81 |
| 2012-08-22 | 90.93 |
| 2012-08-23 | 90.47 |
| 2012-08-24 | 90.62 |
| 2012-08-25 | NA |
| 2012-08-26 | NA |
| 2012-08-27 | 90.59 |
| 2012-08-28 | 90.64 |
| 2012-08-29 | 90.71 |
| 2012-08-30 | 90.82 |
| 2012-08-31 | 90.63 |
| 2012-09-01 | NA |
| 2012-09-02 | NA |
| 2012-09-03 | 90.75 |
| 2012-09-04 | 90.62 |
| 2012-09-05 | 90.7 |
| 2012-09-06 | 90.6 |
| 2012-09-07 | 90.35 |
| 2012-09-08 | NA |
| 2012-09-09 | NA |
| 2012-09-10 | 90.16 |
| 2012-09-11 | 90.06 |
| 2012-09-12 | 89.91 |
| 2012-09-13 | 89.86 |
| 2012-09-14 | 89.42 |
| 2012-09-15 | NA |
| 2012-09-16 | NA |
| 2012-09-17 | 89.44 |
| 2012-09-18 | 89.67 |
| 2012-09-19 | 89.89 |
| 2012-09-20 | 90.07 |
| 2012-09-21 | 89.84 |
| 2012-09-22 | NA |
| 2012-09-23 | NA |
| 2012-09-24 | 90 |
| 2012-09-25 | 89.9 |
| 2012-09-26 | 90.22 |
| 2012-09-27 | 90.03 |
| 2012-09-28 | 90.13 |
| 2012-09-29 | NA |
| 2012-09-30 | NA |
| 2012-10-01 | 90.33 |
| 2012-10-02 | 89.63 |
| 2012-10-03 | 89.68 |
| 2012-10-04 | 89.52 |
| 2012-10-05 | 89.51 |
| 2012-10-06 | NA |
| 2012-10-07 | NA |
| 2012-10-08 | 90.23 |
| 2012-10-09 | 90.18 |
| 2012-10-10 | 90.19 |
| 2012-10-11 | 90.48 |
| 2012-10-12 | 90.48 |
| 2012-10-13 | NA |
| 2012-10-14 | NA |
| 2012-10-15 | 90.48 |
| 2012-10-16 | 90.39 |
| 2012-10-17 | 90.31 |
| 2012-10-18 | 90.46 |
| 2012-10-19 | 90.67 |
| 2012-10-20 | NA |
| 2012-10-21 | NA |
| 2012-10-22 | 90.71 |
| 2012-10-23 | 90.96 |
| 2012-10-24 | 91.13 |
| 2012-10-25 | 91.05 |
| 2012-10-26 | 91.15 |
| 2012-10-27 | NA |
| 2012-10-28 | NA |
| 2012-10-29 | 91.23 |
| 2012-10-30 | 91.05 |
| 2012-10-31 | 91.08 |
| 2012-11-01 | 91.08 |
| 2012-11-02 | 91.37 |
| 2012-11-03 | NA |
| 2012-11-04 | NA |
| 2012-11-05 | 91.5 |
| 2012-11-06 | 91.13 |
| 2012-11-07 | 91.19 |
| 2012-11-08 | 91.27 |
| 2012-11-09 | 91.49 |
| 2012-11-10 | NA |
| 2012-11-11 | NA |
| 2012-11-12 | 91.65 |
| 2012-11-13 | 91.78 |
| 2012-11-14 | 91.89 |
| 2012-11-15 | 91.96 |
| 2012-11-16 | 91.99 |
| 2012-11-17 | NA |
| 2012-11-18 | NA |
| 2012-11-19 | 91.87 |
| 2012-11-20 | 91.8 |
| 2012-11-21 | 91.97 |
| 2012-11-22 | 91.82 |
| 2012-11-23 | 91.83 |
| 2012-11-24 | NA |
| 2012-11-25 | NA |
| 2012-11-26 | 91.68 |
| 2012-11-27 | 91.69 |
| 2012-11-28 | 91.81 |
| 2012-11-29 | 91.52 |
| 2012-11-30 | 91.59 |
| 2012-12-01 | NA |
| 2012-12-02 | NA |
| 2012-12-03 | 91.4 |
| 2012-12-04 | 91.35 |
| 2012-12-05 | 91.34 |
| 2012-12-06 | 91.34 |
| 2012-12-07 | 91.69 |
| 2012-12-08 | NA |
| 2012-12-09 | NA |
| 2012-12-10 | 91.35 |
| 2012-12-11 | 91.14 |
| 2012-12-12 | 91.05 |
| 2012-12-13 | 90.93 |
| 2012-12-14 | 91.2 |
| 2012-12-15 | NA |
| 2012-12-16 | NA |
| 2012-12-17 | 91.18 |
| 2012-12-18 | 91.27 |
| 2012-12-19 | 91.05 |
| 2012-12-20 | 91.15 |
| 2012-12-21 | 91.27 |
| 2012-12-22 | NA |
| 2012-12-23 | NA |
| 2012-12-24 | 91.31 |
| 2012-12-25 | 91.31 |
| 2012-12-26 | 91.31 |
| 2012-12-27 | 91.35 |
| 2012-12-28 | 91.55 |
| 2012-12-29 | NA |
| 2012-12-30 | NA |
| 2012-12-31 | 91.56 |
| 2013-01-01 | 91.56 |
| 2013-01-02 | 91.35 |
| 2013-01-03 | 91.6 |
| 2013-01-04 | 92.19 |
| 2013-01-05 | NA |
| 2013-01-06 | NA |
| 2013-01-07 | 92.01 |
| 2013-01-08 | 91.94 |
| 2013-01-09 | 91.97 |
| 2013-01-10 | 91.9 |
| 2013-01-11 | 91.82 |
| 2013-01-12 | NA |
| 2013-01-13 | NA |
| 2013-01-14 | 91.73 |
| 2013-01-15 | 91.73 |
| 2013-01-16 | 91.78 |
| 2013-01-17 | 91.66 |
| 2013-01-18 | 91.88 |
| 2013-01-19 | NA |
| 2013-01-20 | NA |
| 2013-01-21 | 91.9 |
| 2013-01-22 | 91.8 |
| 2013-01-23 | 91.78 |
| 2013-01-24 | 91.95 |
| 2013-01-25 | 92.1 |
| 2013-01-26 | NA |
| 2013-01-27 | NA |
| 2013-01-28 | 92.25 |
| 2013-01-29 | 92.13 |
| 2013-01-30 | 92.12 |
| 2013-01-31 | 92.09 |
| 2013-02-01 | 92.05 |
| 2013-02-02 | NA |
| 2013-02-03 | NA |
| 2013-02-04 | 92.11 |
| 2013-02-05 | 92.24 |
| 2013-02-06 | 92.36 |
| 2013-02-07 | 92.33 |
| 2013-02-08 | 92.39 |
| 2013-02-09 | NA |
| 2013-02-10 | NA |
| 2013-02-11 | 92.64 |
| 2013-02-12 | 92.68 |
| 2013-02-13 | 92.39 |
| 2013-02-14 | 92.62 |
| 2013-02-15 | 92.58 |
| 2013-02-16 | NA |
| 2013-02-17 | NA |
| 2013-02-18 | 92.49 |
| 2013-02-19 | 92.44 |
| 2013-02-20 | 92.51 |
| 2013-02-21 | 92.96 |
| 2013-02-22 | 92.87 |
| 2013-02-23 | NA |
| 2013-02-24 | NA |
| 2013-02-25 | 92.81 |
| 2013-02-26 | 93.14 |
| 2013-02-27 | 93.08 |
| 2013-02-28 | 93.11 |
| 2013-03-01 | 93.59 |
| 2013-03-02 | NA |
| 2013-03-03 | NA |
| 2013-03-04 | 93.7 |
| 2013-03-05 | 93.6 |
| 2013-03-06 | 93.6 |
| 2013-03-07 | 93.83 |
| 2013-03-08 | 93.87 |
| 2013-03-09 | NA |
| 2013-03-10 | NA |
| 2013-03-11 | 94.19 |
| 2013-03-12 | 94.01 |
| 2013-03-13 | 94.23 |
| 2013-03-14 | 94.47 |
| 2013-03-15 | 94 |
| 2013-03-16 | NA |
| 2013-03-17 | NA |
| 2013-03-18 | 94.22 |
| 2013-03-19 | 94.25 |
| 2013-03-20 | 94.27 |
| 2013-03-21 | 94.28 |
| 2013-03-22 | 94.33 |
| 2013-03-23 | NA |
| 2013-03-24 | NA |
| 2013-03-25 | 94.17 |
| 2013-03-26 | 94.23 |
| 2013-03-27 | 94.46 |
| 2013-03-28 | 94.33 |
| 2013-03-29 | 94.33 |
| 2013-03-30 | NA |
| 2013-03-31 | NA |
| 2013-04-01 | 94.33 |
| 2013-04-02 | 94.62 |
| 2013-04-03 | 94.31 |
| 2013-04-04 | 94.87 |
| 2013-04-05 | 94.7 |
| 2013-04-06 | NA |
| 2013-04-07 | NA |
| 2013-04-08 | 94.85 |
| 2013-04-09 | 94.78 |
| 2013-04-10 | 94.74 |
| 2013-04-11 | 94.62 |
| 2013-04-12 | 94.82 |
| 2013-04-13 | NA |
| 2013-04-14 | NA |
| 2013-04-15 | 94.66 |
| 2013-04-16 | 94.59 |
| 2013-04-17 | 94.86 |
| 2013-04-18 | 94.95 |
| 2013-04-19 | 94.97 |
| 2013-04-20 | NA |
| 2013-04-21 | NA |
| 2013-04-22 | 95.21 |
| 2013-04-23 | 95.28 |
| 2013-04-24 | 95.31 |
| 2013-04-25 | 95.12 |
| 2013-04-26 | 95.22 |
| 2013-04-27 | NA |
| 2013-04-28 | NA |
| 2013-04-29 | 94.72 |
| 2013-04-30 | 94.76 |
| 2013-05-01 | 94.76 |
| 2013-05-02 | 94.73 |
| 2013-05-03 | 94.88 |
| 2013-05-04 | NA |
| 2013-05-05 | NA |
| 2013-05-06 | 94.85 |
| 2013-05-07 | 95.01 |
| 2013-05-08 | 94.96 |
| 2013-05-09 | 95.15 |
| 2013-05-10 | 96.01 |
| 2013-05-11 | NA |
| 2013-05-12 | NA |
| 2013-05-13 | 96.1 |
| 2013-05-14 | 96.19 |
| 2013-05-15 | 96.68 |
| 2013-05-16 | 96.6 |
| 2013-05-17 | 96.79 |
| 2013-05-18 | NA |
| 2013-05-19 | NA |
| 2013-05-20 | 96.91 |
| 2013-05-21 | 96.94 |
| 2013-05-22 | 97.03 |
| 2013-05-23 | 97.1 |
| 2013-05-24 | 96.95 |
| 2013-05-25 | NA |
| 2013-05-26 | NA |
| 2013-05-27 | 97.01 |
| 2013-05-28 | 97.26 |
| 2013-05-29 | 97.17 |
| 2013-05-30 | 97.23 |
| 2013-05-31 | 97.01 |
| 2013-06-01 | NA |
| 2013-06-02 | NA |
| 2013-06-03 | 97.03 |
| 2013-06-04 | 96.76 |
| 2013-06-05 | 96.73 |
| 2013-06-06 | 96.46 |
| 2013-06-07 | 95.75 |
| 2013-06-08 | NA |
| 2013-06-09 | NA |
| 2013-06-10 | 96.61 |
| 2013-06-11 | 96.32 |
| 2013-06-12 | 96.02 |
| 2013-06-13 | 95.61 |
| 2013-06-14 | 95.63 |
| 2013-06-15 | NA |
| 2013-06-16 | NA |
| 2013-06-17 | 95.63 |
| 2013-06-18 | 95.91 |
| 2013-06-19 | 95.75 |
| 2013-06-20 | 97.2 |
| 2013-06-21 | 97.17 |
| 2013-06-22 | NA |
| 2013-06-23 | NA |
| 2013-06-24 | 97.45 |
| 2013-06-25 | 96.89 |
| 2013-06-26 | 97.31 |
| 2013-06-27 | 97.09 |
| 2013-06-28 | 97.27 |
| 2013-06-29 | NA |
| 2013-06-30 | NA |
| 2013-07-01 | 97.5 |
| 2013-07-02 | 97.62 |
| 2013-07-03 | 97.87 |
| 2013-07-04 | 97.91 |
| 2013-07-05 | 98.03 |
| 2013-07-06 | NA |
| 2013-07-07 | NA |
| 2013-07-08 | 98.45 |
| 2013-07-09 | 98.34 |
| 2013-07-10 | 98.12 |
| 2013-07-11 | 97.36 |
| 2013-07-12 | 97.37 |
| 2013-07-13 | NA |
| 2013-07-14 | NA |
| 2013-07-15 | 97.53 |
| 2013-07-16 | 96.97 |
| 2013-07-17 | 97.03 |
| 2013-07-18 | 97.12 |
| 2013-07-19 | 97.05 |
| 2013-07-20 | NA |
| 2013-07-21 | NA |
| 2013-07-22 | 96.8 |
| 2013-07-23 | 96.9 |
| 2013-07-24 | 96.72 |
| 2013-07-25 | 96.94 |
| 2013-07-26 | 96.65 |
| 2013-07-27 | NA |
| 2013-07-28 | NA |
| 2013-07-29 | 96.58 |
| 2013-07-30 | 96.72 |
| 2013-07-31 | 96.93 |
| 2013-08-01 | 97.09 |
| 2013-08-02 | 97.51 |
| 2013-08-03 | NA |
| 2013-08-04 | NA |
| 2013-08-05 | 97.03 |
| 2013-08-06 | 96.98 |
| 2013-08-07 | 96.89 |
| 2013-08-08 | 96.52 |
| 2013-08-09 | 96.38 |
| 2013-08-10 | NA |
| 2013-08-11 | NA |
| 2013-08-12 | 96.7 |
| 2013-08-13 | 96.93 |
| 2013-08-14 | 97.18 |
| 2013-08-15 | 97.14 |
| 2013-08-16 | 96.93 |
| 2013-08-17 | NA |
| 2013-08-18 | NA |
| 2013-08-19 | 97.1 |
| 2013-08-20 | 96.97 |
| 2013-08-21 | 97.11 |
| 2013-08-22 | 97.67 |
| 2013-08-23 | 97.52 |
| 2013-08-24 | NA |
| 2013-08-25 | NA |
| 2013-08-26 | 97.39 |
| 2013-08-27 | 97.63 |
| 2013-08-28 | 97.71 |
| 2013-08-29 | 97.69 |
| 2013-08-30 | 97.78 |
| 2013-08-31 | NA |
| 2013-09-01 | NA |
| 2013-09-02 | 97.78 |
| 2013-09-03 | 98.06 |
| 2013-09-04 | 97.89 |
| 2013-09-05 | 97.99 |
| 2013-09-06 | 98 |
| 2013-09-07 | NA |
| 2013-09-08 | NA |
| 2013-09-09 | 97.57 |
| 2013-09-10 | 97.44 |
| 2013-09-11 | 97.31 |
| 2013-09-12 | 97.14 |
| 2013-09-13 | 97.19 |
| 2013-09-14 | NA |
| 2013-09-15 | NA |
| 2013-09-16 | 96.67 |
| 2013-09-17 | 96.75 |
| 2013-09-18 | 96.68 |
| 2013-09-19 | 95.81 |
| 2013-09-20 | 96.19 |
| 2013-09-21 | NA |
| 2013-09-22 | NA |
| 2013-09-23 | 96.19 |
| 2013-09-24 | 96.2 |
| 2013-09-25 | 96.26 |
| 2013-09-26 | 96.27 |
| 2013-09-27 | 96.29 |
| 2013-09-28 | NA |
| 2013-09-29 | NA |
| 2013-09-30 | 96.24 |
| 2013-10-01 | 96.01 |
| 2013-10-02 | 96.06 |
| 2013-10-03 | 95.81 |
| 2013-10-04 | 95.72 |
| 2013-10-05 | NA |
| 2013-10-06 | NA |
| 2013-10-07 | 95.78 |
| 2013-10-08 | 95.7 |
| 2013-10-09 | 96.02 |
| 2013-10-10 | 96.03 |
| 2013-10-11 | 95.88 |
| 2013-10-12 | NA |
| 2013-10-13 | NA |
| 2013-10-14 | 96.08 |
| 2013-10-15 | 96.28 |
| 2013-10-16 | 96.18 |
| 2013-10-17 | 95.75 |
| 2013-10-18 | 95.69 |
| 2013-10-19 | NA |
| 2013-10-20 | NA |
| 2013-10-21 | 95.86 |
| 2013-10-22 | 95.94 |
| 2013-10-23 | 95.76 |
| 2013-10-24 | 95.69 |
| 2013-10-25 | 95.82 |
| 2013-10-26 | NA |
| 2013-10-27 | NA |
| 2013-10-28 | 95.79 |
| 2013-10-29 | 95.86 |
| 2013-10-30 | 95.8 |
| 2013-10-31 | 96.12 |
| 2013-11-01 | 96.42 |
| 2013-11-02 | NA |
| 2013-11-03 | NA |
| 2013-11-04 | 96.44 |
| 2013-11-05 | 96.45 |
| 2013-11-06 | 96.58 |
| 2013-11-07 | 96.93 |
| 2013-11-08 | 96.78 |
| 2013-11-09 | NA |
| 2013-11-10 | NA |
| 2013-11-11 | 97.29 |
| 2013-11-12 | 97.39 |
| 2013-11-13 | 97.32 |
| 2013-11-14 | 97.31 |
| 2013-11-15 | 97.21 |
| 2013-11-16 | NA |
| 2013-11-17 | NA |
| 2013-11-18 | 96.89 |
| 2013-11-19 | 96.84 |
| 2013-11-20 | 96.84 |
| 2013-11-21 | 97.3 |
| 2013-11-22 | 97.21 |
| 2013-11-23 | NA |
| 2013-11-24 | NA |
| 2013-11-25 | 97.35 |
| 2013-11-26 | 97.3 |
| 2013-11-27 | 97.31 |
| 2013-11-28 | 97.39 |
| 2013-11-29 | 97.27 |
| 2013-11-30 | NA |
| 2013-12-01 | NA |
| 2013-12-02 | 97.52 |
| 2013-12-03 | 97.51 |
| 2013-12-04 | 97.53 |
| 2013-12-05 | 97.44 |
| 2013-12-06 | 97.45 |
| 2013-12-07 | NA |
| 2013-12-08 | NA |
| 2013-12-09 | 97.37 |
| 2013-12-10 | 97.28 |
| 2013-12-11 | 97.32 |
| 2013-12-12 | 97.36 |
| 2013-12-13 | 97.62 |
| 2013-12-14 | NA |
| 2013-12-15 | NA |
| 2013-12-16 | 97.43 |
| 2013-12-17 | 97.55 |
| 2013-12-18 | 97.59 |
| 2013-12-19 | 98.06 |
| 2013-12-20 | 98.24 |
| 2013-12-21 | NA |
| 2013-12-22 | NA |
| 2013-12-23 | 98.03 |
| 2013-12-24 | 98.04 |
| 2013-12-25 | 98.04 |
| 2013-12-26 | 98.04 |
| 2013-12-27 | 97.94 |
| 2013-12-28 | NA |
| 2013-12-29 | NA |
| 2013-12-30 | 98.15 |
| 2013-12-31 | 98.14 |
| 2014-01-01 | 98.14 |
| 2014-01-02 | 98.62 |
| 2014-01-03 | 98.46 |
| 2014-01-04 | NA |
| 2014-01-05 | NA |
| 2014-01-06 | 98.81 |
| 2014-01-07 | 98.69 |
| 2014-01-08 | 98.83 |
| 2014-01-09 | 98.82 |
| 2014-01-10 | 98.85 |
| 2014-01-11 | NA |
| 2014-01-12 | NA |
| 2014-01-13 | 98.51 |
| 2014-01-14 | 98.58 |
| 2014-01-15 | 98.84 |
| 2014-01-16 | 98.82 |
| 2014-01-17 | 98.93 |
| 2014-01-18 | NA |
| 2014-01-19 | NA |
| 2014-01-20 | 98.89 |
| 2014-01-21 | 99.29 |
| 2014-01-22 | 99.09 |
| 2014-01-23 | 99.07 |
| 2014-01-24 | 99.11 |
| 2014-01-25 | NA |
| 2014-01-26 | NA |
| 2014-01-27 | 99.22 |
| 2014-01-28 | 99.11 |
| 2014-01-29 | 99.08 |
| 2014-01-30 | 99.15 |
| 2014-01-31 | 99.3 |
| 2014-02-01 | NA |
| 2014-02-02 | NA |
| 2014-02-03 | 99.32 |
| 2014-02-04 | 99.04 |
| 2014-02-05 | 98.92 |
| 2014-02-06 | 99.03 |
| 2014-02-07 | 98.9 |
| 2014-02-08 | NA |
| 2014-02-09 | NA |
| 2014-02-10 | 98.77 |
| 2014-02-11 | 98.62 |
| 2014-02-12 | 98.66 |
| 2014-02-13 | 98.5 |
| 2014-02-14 | 98.12 |
| 2014-02-15 | NA |
| 2014-02-16 | NA |
| 2014-02-17 | 98.15 |
| 2014-02-18 | 98.22 |
| 2014-02-19 | 98.07 |
| 2014-02-20 | 98.21 |
| 2014-02-21 | 98.07 |
| 2014-02-22 | NA |
| 2014-02-23 | NA |
| 2014-02-24 | 97.85 |
| 2014-02-25 | 97.34 |
| 2014-02-26 | 97.37 |
| 2014-02-27 | 97.45 |
| 2014-02-28 | 96.81 |
| 2014-03-01 | NA |
| 2014-03-02 | NA |
| 2014-03-03 | 96.93 |
| 2014-03-04 | 96.98 |
| 2014-03-05 | 97.28 |
| 2014-03-06 | 97.27 |
| 2014-03-07 | 96.88 |
| 2014-03-08 | NA |
| 2014-03-09 | NA |
| 2014-03-10 | 96.88 |
| 2014-03-11 | 96.96 |
| 2014-03-12 | 96.89 |
| 2014-03-13 | 96.78 |
| 2014-03-14 | 96.62 |
| 2014-03-15 | NA |
| 2014-03-16 | NA |
| 2014-03-17 | 96.12 |
| 2014-03-18 | 95.88 |
| 2014-03-19 | 95.78 |
| 2014-03-20 | 95.98 |
| 2014-03-21 | 95.9 |
| 2014-03-22 | NA |
| 2014-03-23 | NA |
| 2014-03-24 | 96.31 |
| 2014-03-25 | 96.12 |
| 2014-03-26 | 95.89 |
| 2014-03-27 | 95.84 |
| 2014-03-28 | 95.7 |
| 2014-03-29 | NA |
| 2014-03-30 | NA |
| 2014-03-31 | 95.54 |
| 2014-04-01 | 95.68 |
| 2014-04-02 | 95.72 |
| 2014-04-03 | 95.75 |
| 2014-04-04 | 95.82 |
| 2014-04-05 | NA |
| 2014-04-06 | NA |
| 2014-04-07 | 95.64 |
| 2014-04-08 | 95.47 |
| 2014-04-09 | 95.26 |
| 2014-04-10 | 94.82 |
| 2014-04-11 | 94.97 |
| 2014-04-12 | NA |
| 2014-04-13 | NA |
| 2014-04-14 | 95 |
| 2014-04-15 | 95.02 |
| 2014-04-16 | 94.97 |
| 2014-04-17 | 95.01 |
| 2014-04-18 | 95.01 |
| 2014-04-19 | NA |
| 2014-04-20 | NA |
| 2014-04-21 | 95.01 |
| 2014-04-22 | 94.91 |
| 2014-04-23 | 94.97 |
| 2014-04-24 | 94.76 |
| 2014-04-25 | 94.61 |
| 2014-04-26 | NA |
| 2014-04-27 | NA |
| 2014-04-28 | 94.56 |
| 2014-04-29 | 94.49 |
| 2014-04-30 | 94.44 |
| 2014-05-01 | 94.44 |
| 2014-05-02 | 94.34 |
| 2014-05-03 | NA |
| 2014-05-04 | NA |
| 2014-05-05 | 94.45 |
| 2014-05-06 | 94.5 |
| 2014-05-07 | 94.37 |
| 2014-05-08 | 94.36 |
| 2014-05-09 | 94.65 |
| 2014-05-10 | NA |
| 2014-05-11 | NA |
| 2014-05-12 | 94.59 |
| 2014-05-13 | 94.79 |
| 2014-05-14 | 94.72 |
| 2014-05-15 | 94.82 |
| 2014-05-16 | 94.64 |
| 2014-05-17 | NA |
| 2014-05-18 | NA |
| 2014-05-19 | 94.45 |
| 2014-05-20 | 94.57 |
| 2014-05-21 | 94.64 |
| 2014-05-22 | 94.66 |
| 2014-05-23 | 94.71 |
| 2014-05-24 | NA |
| 2014-05-25 | NA |
| 2014-05-26 | 94.66 |
| 2014-05-27 | 94.56 |
| 2014-05-28 | 94.56 |
| 2014-05-29 | 94.69 |
| 2014-05-30 | 94.58 |
| 2014-05-31 | NA |
| 2014-06-01 | NA |
| 2014-06-02 | 94.72 |
| 2014-06-03 | 94.65 |
| 2014-06-04 | 94.81 |
| 2014-06-05 | 94.77 |
| 2014-06-06 | 94.57 |
| 2014-06-07 | NA |
| 2014-06-08 | NA |
| 2014-06-09 | 94.67 |
| 2014-06-10 | 95.07 |
| 2014-06-11 | 95 |
| 2014-06-12 | 95.14 |
| 2014-06-13 | 95.35 |
| 2014-06-14 | NA |
| 2014-06-15 | NA |
| 2014-06-16 | 95.11 |
| 2014-06-17 | 95.08 |
| 2014-06-18 | 95.13 |
| 2014-06-19 | 94.82 |
| 2014-06-20 | 95.04 |
| 2014-06-21 | NA |
| 2014-06-22 | NA |
| 2014-06-23 | 94.94 |
| 2014-06-24 | 94.81 |
| 2014-06-25 | 94.81 |
| 2014-06-26 | 94.89 |
| 2014-06-27 | 94.86 |
| 2014-06-28 | NA |
| 2014-06-29 | NA |
| 2014-06-30 | 94.99 |
| 2014-07-01 | 94.97 |
| 2014-07-02 | 94.8 |
| 2014-07-03 | 94.91 |
| 2014-07-04 | 95.11 |
| 2014-07-05 | NA |
| 2014-07-06 | NA |
| 2014-07-07 | 95.14 |
| 2014-07-08 | 95.1 |
| 2014-07-09 | 95.08 |
| 2014-07-10 | 95.04 |
| 2014-07-11 | 95.06 |
| 2014-07-12 | NA |
| 2014-07-13 | NA |
| 2014-07-14 | 95.02 |
| 2014-07-15 | 95.18 |
| 2014-07-16 | 95.34 |
| 2014-07-17 | 95.35 |
| 2014-07-18 | 95.3 |
| 2014-07-19 | NA |
| 2014-07-20 | NA |
| 2014-07-21 | 95.23 |
| 2014-07-22 | 95.38 |
| 2014-07-23 | 95.37 |
| 2014-07-24 | 95.53 |
| 2014-07-25 | 95.62 |
| 2014-07-26 | NA |
| 2014-07-27 | NA |
| 2014-07-28 | 95.77 |
| 2014-07-29 | 95.95 |
| 2014-07-30 | 96.22 |
| 2014-07-31 | 96.46 |
| 2014-08-01 | 96.59 |
| 2014-08-02 | NA |
| 2014-08-03 | NA |
| 2014-08-04 | 96.38 |
| 2014-08-05 | 96.57 |
| 2014-08-06 | 96.92 |
| 2014-08-07 | 96.89 |
| 2014-08-08 | 96.8 |
| 2014-08-09 | NA |
| 2014-08-10 | NA |
| 2014-08-11 | 96.84 |
| 2014-08-12 | 96.89 |
| 2014-08-13 | 96.91 |
| 2014-08-14 | 96.72 |
| 2014-08-15 | 96.66 |
| 2014-08-16 | NA |
| 2014-08-17 | NA |
| 2014-08-18 | 96.76 |
| 2014-08-19 | 96.94 |
| 2014-08-20 | 97.26 |
| 2014-08-21 | 97.18 |
| 2014-08-22 | 97.13 |
| 2014-08-23 | NA |
| 2014-08-24 | NA |
| 2014-08-25 | 97.24 |
| 2014-08-26 | 97.14 |
| 2014-08-27 | 97.32 |
| 2014-08-28 | 97.42 |
| 2014-08-29 | 97.38 |
| 2014-08-30 | NA |
| 2014-08-31 | NA |
| 2014-09-01 | 97.5 |
| 2014-09-02 | 97.71 |
| 2014-09-03 | 97.68 |
| 2014-09-04 | 97.97 |
| 2014-09-05 | 98.2 |
| 2014-09-06 | NA |
| 2014-09-07 | NA |
| 2014-09-08 | 98.19 |
| 2014-09-09 | 98.68 |
| 2014-09-10 | 98.92 |
| 2014-09-11 | 98.99 |
| 2014-09-12 | 98.96 |
| 2014-09-13 | NA |
| 2014-09-14 | NA |
| 2014-09-15 | 99.01 |
| 2014-09-16 | 98.86 |
| 2014-09-17 | 98.9 |
| 2014-09-18 | 99.41 |
| 2014-09-19 | 99.33 |
| 2014-09-20 | NA |
| 2014-09-21 | NA |
| 2014-09-22 | 99.46 |
| 2014-09-23 | 99.3 |
| 2014-09-24 | 99.49 |
| 2014-09-25 | 99.95 |
| 2014-09-26 | 100.14 |
| 2014-09-27 | NA |
| 2014-09-28 | NA |
| 2014-09-29 | 100.11 |
| 2014-09-30 | 100.59 |
| 2014-10-01 | 100.61 |
| 2014-10-02 | 100.36 |
| 2014-10-03 | 100.49 |
| 2014-10-04 | NA |
| 2014-10-05 | NA |
| 2014-10-06 | 100.61 |
| 2014-10-07 | 100.47 |
| 2014-10-08 | 100.48 |
| 2014-10-09 | 99.94 |
| 2014-10-10 | 100.55 |
| 2014-10-11 | NA |
| 2014-10-12 | NA |
| 2014-10-13 | 100.33 |
| 2014-10-14 | 100.5 |
| 2014-10-15 | 100.46 |
| 2014-10-16 | 100.36 |
| 2014-10-17 | 100.03 |
| 2014-10-18 | NA |
| 2014-10-19 | NA |
| 2014-10-20 | 100.19 |
| 2014-10-21 | 100.12 |
| 2014-10-22 | 100.35 |
| 2014-10-23 | 100.53 |
| 2014-10-24 | 100.69 |
| 2014-10-25 | NA |
| 2014-10-26 | NA |
| 2014-10-27 | 100.66 |
| 2014-10-28 | 100.45 |
| 2014-10-29 | 100.48 |
| 2014-10-30 | 100.92 |
| 2014-10-31 | 101.67 |
| 2014-11-01 | NA |
| 2014-11-02 | NA |
| 2014-11-03 | 101.96 |
| 2014-11-04 | 102.03 |
| 2014-11-05 | 102.51 |
| 2014-11-06 | 102.42 |
| 2014-11-07 | 102.79 |
| 2014-11-08 | NA |
| 2014-11-09 | NA |
| 2014-11-10 | 102.26 |
| 2014-11-11 | 102.74 |
| 2014-11-12 | 102.45 |
| 2014-11-13 | 102.52 |
| 2014-11-14 | 102.89 |
| 2014-11-15 | NA |
| 2014-11-16 | NA |
| 2014-11-17 | 102.72 |
| 2014-11-18 | 102.72 |
| 2014-11-19 | 103.02 |
| 2014-11-20 | 102.95 |
| 2014-11-21 | 102.99 |
| 2014-11-22 | NA |
| 2014-11-23 | NA |
| 2014-11-24 | 102.92 |
| 2014-11-25 | 102.91 |
| 2014-11-26 | 102.76 |
| 2014-11-27 | 102.64 |
| 2014-11-28 | 102.99 |
| 2014-11-29 | NA |
| 2014-11-30 | NA |
| 2014-12-01 | 102.97 |
| 2014-12-02 | 103.36 |
| 2014-12-03 | 103.72 |
| 2014-12-04 | 103.7 |
| 2014-12-05 | 103.74 |
| 2014-12-06 | NA |
| 2014-12-07 | NA |
| 2014-12-08 | 103.84 |
| 2014-12-09 | 103.12 |
| 2014-12-10 | 103.18 |
| 2014-12-11 | 102.94 |
| 2014-12-12 | 103.09 |
| 2014-12-13 | NA |
| 2014-12-14 | NA |
| 2014-12-15 | 103.32 |
| 2014-12-16 | 103.02 |
| 2014-12-17 | 103.17 |
| 2014-12-18 | 103.14 |
| 2014-12-19 | 103.09 |
| 2014-12-20 | NA |
| 2014-12-21 | NA |
| 2014-12-22 | 103.11 |
| 2014-12-23 | 103.3 |
| 2014-12-24 | 103.51 |
| 2014-12-25 | 103.51 |
| 2014-12-26 | 103.51 |
| 2014-12-27 | NA |
| 2014-12-28 | NA |
| 2014-12-29 | 103.44 |
| 2014-12-30 | 103.75 |
| 2014-12-31 | 103.68 |
| 2015-01-01 | 103.68 |
| 2015-01-02 | 104.27 |
| 2015-01-03 | NA |
| 2015-01-04 | NA |
| 2015-01-05 | 104.52 |
| 2015-01-06 | 104.56 |
| 2015-01-07 | 104.8 |
| 2015-01-08 | 104.78 |
| 2015-01-09 | 104.65 |
| 2015-01-10 | NA |
| 2015-01-11 | NA |
| 2015-01-12 | 104.74 |
| 2015-01-13 | 104.8 |
| 2015-01-14 | 104.68 |
| 2015-01-15 | 104.31 |
| 2015-01-16 | 104.42 |
| 2015-01-17 | NA |
| 2015-01-18 | NA |
| 2015-01-19 | 104.26 |
| 2015-01-20 | 104.72 |
| 2015-01-21 | 104.46 |
| 2015-01-22 | 104.47 |
| 2015-01-23 | 105.16 |
| 2015-01-24 | NA |
| 2015-01-25 | NA |
| 2015-01-26 | 104.74 |
| 2015-01-27 | 104.66 |
| 2015-01-28 | 104.65 |
| 2015-01-29 | 105.12 |
| 2015-01-30 | 105.33 |
| 2015-01-31 | NA |
| 2015-02-01 | NA |
| 2015-02-02 | 105.09 |
| 2015-02-03 | 104.76 |
| 2015-02-04 | 104.49 |
| 2015-02-05 | 104.65 |
| 2015-02-06 | 104.44 |
| 2015-02-07 | NA |
| 2015-02-08 | NA |
| 2015-02-09 | 105.27 |
| 2015-02-10 | 105.38 |
| 2015-02-11 | 105.62 |
| 2015-02-12 | 105.63 |
| 2015-02-13 | 105.23 |
| 2015-02-14 | NA |
| 2015-02-15 | NA |
| 2015-02-16 | 104.89 |
| 2015-02-17 | 104.82 |
| 2015-02-18 | 105.15 |
| 2015-02-19 | 105.08 |
| 2015-02-20 | 105.3 |
| 2015-02-21 | NA |
| 2015-02-22 | NA |
| 2015-02-23 | 105.41 |
| 2015-02-24 | 105.44 |
| 2015-02-25 | 104.88 |
| 2015-02-26 | 104.78 |
| 2015-02-27 | 104.98 |
| 2015-02-28 | NA |
| 2015-03-01 | NA |
| 2015-03-02 | 105.05 |
| 2015-03-03 | 105.29 |
| 2015-03-04 | 105.49 |
| 2015-03-05 | 105.73 |
| 2015-03-06 | 105.99 |
| 2015-03-07 | NA |
| 2015-03-08 | NA |
| 2015-03-09 | 106.75 |
| 2015-03-10 | 107.42 |
| 2015-03-11 | 107.9 |
| 2015-03-12 | 107.52 |
| 2015-03-13 | 108.11 |
| 2015-03-14 | NA |
| 2015-03-15 | NA |
| 2015-03-16 | 108.07 |
| 2015-03-17 | 108.03 |
| 2015-03-18 | 108.57 |
| 2015-03-19 | 108.66 |
| 2015-03-20 | 108.17 |
| 2015-03-21 | NA |
| 2015-03-22 | NA |
| 2015-03-23 | 107.16 |
| 2015-03-24 | 106.91 |
| 2015-03-25 | 106.68 |
| 2015-03-26 | 106.79 |
| 2015-03-27 | 107.14 |
| 2015-03-28 | NA |
| 2015-03-29 | NA |
| 2015-03-30 | 107.58 |
| 2015-03-31 | 107.96 |
| 2015-04-01 | 107.9 |
| 2015-04-02 | 107.44 |
| 2015-04-03 | 107.43 |
| 2015-04-04 | NA |
| 2015-04-05 | NA |
| 2015-04-06 | 107.43 |
| 2015-04-07 | 107.18 |
| 2015-04-08 | 106.88 |
| 2015-04-09 | 107.02 |
| 2015-04-10 | 107.85 |
| 2015-04-11 | NA |
| 2015-04-12 | NA |
| 2015-04-13 | 108.04 |
| 2015-04-14 | 107.8 |
| 2015-04-15 | 107.79 |
| 2015-04-16 | 107.19 |
| 2015-04-17 | 106.69 |
| 2015-04-18 | NA |
| 2015-04-19 | NA |
| 2015-04-20 | 107.07 |
| 2015-04-21 | 107.24 |
| 2015-04-22 | 107.15 |
| 2015-04-23 | 107.19 |
| 2015-04-24 | 106.84 |
| 2015-04-25 | NA |
| 2015-04-26 | NA |
| 2015-04-27 | 106.31 |
| 2015-04-28 | 106.01 |
| 2015-04-29 | 105.98 |
| 2015-04-30 | 105.42 |
| 2015-05-01 | 105.42 |
| 2015-05-02 | NA |
| 2015-05-03 | NA |
| 2015-05-04 | 106.06 |
| 2015-05-05 | 106.27 |
| 2015-05-06 | 105.77 |
| 2015-05-07 | 105.67 |
| 2015-05-08 | 105.91 |
| 2015-05-09 | NA |
| 2015-05-10 | NA |
| 2015-05-11 | 105.99 |
| 2015-05-12 | 105.79 |
| 2015-05-13 | 105.73 |
| 2015-05-14 | 105.09 |
| 2015-05-15 | 105.41 |
| 2015-05-16 | NA |
| 2015-05-17 | NA |
| 2015-05-18 | 105.1 |
| 2015-05-19 | 105.75 |
| 2015-05-20 | 106.18 |
| 2015-05-21 | 106.18 |
| 2015-05-22 | 106.06 |
| 2015-05-23 | NA |
| 2015-05-24 | NA |
| 2015-05-25 | 106.71 |
| 2015-05-26 | 107.14 |
| 2015-05-27 | 107.72 |
| 2015-05-28 | 107.69 |
| 2015-05-29 | 107.55 |
| 2015-05-30 | NA |
| 2015-05-31 | NA |
| 2015-06-01 | 107.83 |
| 2015-06-02 | 107.7 |
| 2015-06-03 | 107.29 |
| 2015-06-04 | 106.95 |
| 2015-06-05 | 107.28 |
| 2015-06-06 | NA |
| 2015-06-07 | NA |
| 2015-06-08 | 107.72 |
| 2015-06-09 | 107.23 |
| 2015-06-10 | 106.75 |
| 2015-06-11 | 107.07 |
| 2015-06-12 | 107.03 |
| 2015-06-13 | NA |
| 2015-06-14 | NA |
| 2015-06-15 | 107.04 |
| 2015-06-16 | 107 |
| 2015-06-17 | 106.91 |
| 2015-06-18 | 106.05 |
| 2015-06-19 | 106.47 |
| 2015-06-20 | NA |
| 2015-06-21 | NA |
| 2015-06-22 | 106.27 |
| 2015-06-23 | 106.84 |
| 2015-06-24 | 106.85 |
| 2015-06-25 | 106.9 |
| 2015-06-26 | 107.14 |
| 2015-06-27 | NA |
| 2015-06-28 | NA |
| 2015-06-29 | 107.24 |
| 2015-06-30 | 107.15 |
| 2015-07-01 | 107.51 |
| 2015-07-02 | 107.75 |
| 2015-07-03 | 107.5 |
| 2015-07-04 | NA |
| 2015-07-05 | NA |
| 2015-07-06 | 107.83 |
| 2015-07-07 | 108.08 |
| 2015-07-08 | 107.87 |
| 2015-07-09 | 107.71 |
| 2015-07-10 | 107.34 |
| 2015-07-11 | NA |
| 2015-07-12 | NA |
| 2015-07-13 | 107.89 |
| 2015-07-14 | 107.97 |
| 2015-07-15 | 108 |
| 2015-07-16 | 108.56 |
| 2015-07-17 | 108.49 |
| 2015-07-18 | NA |
| 2015-07-19 | NA |
| 2015-07-20 | 108.86 |
| 2015-07-21 | 108.79 |
| 2015-07-22 | 108.7 |
| 2015-07-23 | 108.58 |
| 2015-07-24 | 109.21 |
| 2015-07-25 | NA |
| 2015-07-26 | NA |
| 2015-07-27 | 108.88 |
| 2015-07-28 | 108.88 |
| 2015-07-29 | 108.78 |
| 2015-07-30 | 109.25 |
| 2015-07-31 | 109.31 |
| 2015-08-01 | NA |
| 2015-08-02 | NA |
| 2015-08-03 | 109.41 |
| 2015-08-04 | 109.17 |
| 2015-08-05 | 109.63 |
| 2015-08-06 | 109.83 |
| 2015-08-07 | 109.61 |
| 2015-08-08 | NA |
| 2015-08-09 | NA |
| 2015-08-10 | 109.59 |
| 2015-08-11 | 107.68 |
| 2015-08-12 | 106.35 |
| 2015-08-13 | 106.36 |
| 2015-08-14 | 106.37 |
| 2015-08-15 | NA |
| 2015-08-16 | NA |
| 2015-08-17 | 106.76 |
| 2015-08-18 | 106.78 |
| 2015-08-19 | 106.88 |
| 2015-08-20 | 106.86 |
| 2015-08-21 | 106.62 |
| 2015-08-22 | NA |
| 2015-08-23 | NA |
| 2015-08-24 | 106.11 |
| 2015-08-25 | 105.41 |
| 2015-08-26 | 105.93 |
| 2015-08-27 | 106.15 |
| 2015-08-28 | 106.52 |
| 2015-08-29 | NA |
| 2015-08-30 | NA |
| 2015-08-31 | 106.89 |
| 2015-09-01 | 106.94 |
| 2015-09-02 | 107.28 |
| 2015-09-03 | 107.48 |
| 2015-09-04 | 107.56 |
| 2015-09-05 | NA |
| 2015-09-06 | NA |
| 2015-09-07 | 107.76 |
| 2015-09-08 | 107.54 |
| 2015-09-09 | 107.4 |
| 2015-09-10 | 107.35 |
| 2015-09-11 | 107.11 |
| 2015-09-12 | NA |
| 2015-09-13 | NA |
| 2015-09-14 | 107.01 |
| 2015-09-15 | 106.8 |
| 2015-09-16 | 106.95 |
| 2015-09-17 | 106.7 |
| 2015-09-18 | 106.12 |
| 2015-09-19 | NA |
| 2015-09-20 | NA |
| 2015-09-21 | 106.95 |
| 2015-09-22 | 107.3 |
| 2015-09-23 | 107.4 |
| 2015-09-24 | 107.57 |
| 2015-09-25 | 107.7 |
| 2015-09-26 | NA |
| 2015-09-27 | NA |
| 2015-09-28 | 107.97 |
| 2015-09-29 | 107.87 |
| 2015-09-30 | 107.82 |
| 2015-10-01 | 107.76 |
| 2015-10-02 | 107.9 |
| 2015-10-03 | NA |
| 2015-10-04 | NA |
| 2015-10-05 | 107.22 |
| 2015-10-06 | 107.3 |
| 2015-10-07 | 106.52 |
| 2015-10-08 | 106.77 |
| 2015-10-09 | 106.13 |
| 2015-10-10 | NA |
| 2015-10-11 | NA |
| 2015-10-12 | 106.46 |
| 2015-10-13 | 106.5 |
| 2015-10-14 | 106.21 |
| 2015-10-15 | 105.44 |
| 2015-10-16 | 105.84 |
| 2015-10-17 | NA |
| 2015-10-18 | NA |
| 2015-10-19 | 105.85 |
| 2015-10-20 | 106.08 |
| 2015-10-21 | 106.4 |
| 2015-10-22 | 106.3 |
| 2015-10-23 | 106.8 |
| 2015-10-24 | NA |
| 2015-10-25 | NA |
| 2015-10-26 | 107.09 |
| 2015-10-27 | 107.13 |
| 2015-10-28 | 106.92 |
| 2015-10-29 | 107.72 |
| 2015-10-30 | 107.75 |
| 2015-10-31 | NA |
| 2015-11-01 | NA |
| 2015-11-02 | 107.45 |
| 2015-11-03 | 107.58 |
| 2015-11-04 | 107.5 |
| 2015-11-05 | 107.84 |
| 2015-11-06 | 107.88 |
| 2015-11-07 | NA |
| 2015-11-08 | NA |
| 2015-11-09 | 108.57 |
| 2015-11-10 | 108.7 |
| 2015-11-11 | 108.39 |
| 2015-11-12 | 108.46 |
| 2015-11-13 | 108.38 |
| 2015-11-14 | NA |
| 2015-11-15 | NA |
| 2015-11-16 | 108.62 |
| 2015-11-17 | 108.59 |
| 2015-11-18 | 108.59 |
| 2015-11-19 | 108.21 |
| 2015-11-20 | 107.99 |
| 2015-11-21 | NA |
| 2015-11-22 | NA |
| 2015-11-23 | 108.25 |
| 2015-11-24 | 108.1 |
| 2015-11-25 | 108.17 |
| 2015-11-26 | 108.14 |
| 2015-11-27 | 108.29 |
| 2015-11-28 | NA |
| 2015-11-29 | NA |
| 2015-11-30 | 108.35 |
| 2015-12-01 | 108.28 |
| 2015-12-02 | 108.25 |
| 2015-12-03 | 108.14 |
| 2015-12-04 | 107.48 |
| 2015-12-05 | NA |
| 2015-12-06 | NA |
| 2015-12-07 | 107.81 |
| 2015-12-08 | 107.85 |
| 2015-12-09 | 107.37 |
| 2015-12-10 | 107.04 |
| 2015-12-11 | 107 |
| 2015-12-12 | NA |
| 2015-12-13 | NA |
| 2015-12-14 | 106.95 |
| 2015-12-15 | 106.61 |
| 2015-12-16 | 106.76 |
| 2015-12-17 | 106.85 |
| 2015-12-18 | 106.9 |
| 2015-12-19 | NA |
| 2015-12-20 | NA |
| 2015-12-21 | 106.84 |
| 2015-12-22 | 106.56 |
| 2015-12-23 | 106.65 |
| 2015-12-24 | 106.48 |
| 2015-12-25 | 106.47 |
| 2015-12-26 | NA |
| 2015-12-27 | NA |
| 2015-12-28 | 106.29 |
| 2015-12-29 | 106.34 |
| 2015-12-30 | 106.48 |
| 2015-12-31 | 106.7 |
| 2016-01-01 | 106.7 |
| 2016-01-02 | NA |
| 2016-01-03 | NA |
| 2016-01-04 | 106.07 |
| 2016-01-05 | 106.62 |
| 2016-01-06 | 106.42 |
| 2016-01-07 | 105.53 |
| 2016-01-08 | 105.62 |
| 2016-01-09 | NA |
| 2016-01-10 | NA |
| 2016-01-11 | 105.88 |
| 2016-01-12 | 106.07 |
| 2016-01-13 | 106.07 |
| 2016-01-14 | 105.85 |
| 2016-01-15 | 106.07 |
| 2016-01-16 | NA |
| 2016-01-17 | NA |
| 2016-01-18 | 106.23 |
| 2016-01-19 | 106.2 |
| 2016-01-20 | 106.36 |
| 2016-01-21 | 106.48 |
| 2016-01-22 | 106.25 |
| 2016-01-23 | NA |
| 2016-01-24 | NA |
| 2016-01-25 | 106.27 |
| 2016-01-26 | 106.31 |
| 2016-01-27 | 106.06 |
| 2016-01-28 | 106.1 |
| 2016-01-29 | 106.15 |
| 2016-01-30 | NA |
| 2016-01-31 | NA |
| 2016-02-01 | 106.12 |
| 2016-02-02 | 106.16 |
| 2016-02-03 | 106.06 |
| 2016-02-04 | 104.62 |
| 2016-02-05 | 104.57 |
| 2016-02-06 | NA |
| 2016-02-07 | NA |
| 2016-02-08 | 105.22 |
| 2016-02-09 | 104.71 |
| 2016-02-10 | 104.38 |
| 2016-02-11 | 104.14 |
| 2016-02-12 | 104.44 |
| 2016-02-13 | NA |
| 2016-02-14 | NA |
| 2016-02-15 | 105.96 |
| 2016-02-16 | 105.78 |
| 2016-02-17 | 105.86 |
| 2016-02-18 | 105.87 |
| 2016-02-19 | 105.84 |
| 2016-02-20 | NA |
| 2016-02-21 | NA |
| 2016-02-22 | 105.86 |
| 2016-02-23 | 105.68 |
| 2016-02-24 | 105.85 |
| 2016-02-25 | 105.75 |
| 2016-02-26 | 105.69 |
| 2016-02-27 | NA |
| 2016-02-28 | NA |
| 2016-02-29 | 105.84 |
| 2016-03-01 | 105.64 |
| 2016-03-02 | 105.67 |
| 2016-03-03 | 105.39 |
| 2016-03-04 | 105.32 |
| 2016-03-05 | NA |
| 2016-03-06 | NA |
| 2016-03-07 | 105.29 |
| 2016-03-08 | 105.27 |
| 2016-03-09 | 105.25 |
| 2016-03-10 | 105.33 |
| 2016-03-11 | 104.88 |
| 2016-03-12 | NA |
| 2016-03-13 | NA |
| 2016-03-14 | 104.85 |
| 2016-03-15 | 104.85 |
| 2016-03-16 | 104.98 |
| 2016-03-17 | 103.91 |
| 2016-03-18 | 103.91 |
| 2016-03-19 | NA |
| 2016-03-20 | NA |
| 2016-03-21 | 104.03 |
| 2016-03-22 | 103.98 |
| 2016-03-23 | 104.15 |
| 2016-03-24 | 104.17 |
| 2016-03-25 | 104.17 |
| 2016-03-26 | NA |
| 2016-03-27 | NA |
| 2016-03-28 | 104.17 |
| 2016-03-29 | 104.15 |
| 2016-03-30 | 103.68 |
| 2016-03-31 | 103.69 |
| 2016-04-01 | 103.64 |
| 2016-04-02 | NA |
| 2016-04-03 | NA |
| 2016-04-04 | 103.53 |
| 2016-04-05 | 103.82 |
| 2016-04-06 | 103.79 |
| 2016-04-07 | 103.68 |
| 2016-04-08 | 103.54 |
| 2016-04-09 | NA |
| 2016-04-10 | NA |
| 2016-04-11 | 103.26 |
| 2016-04-12 | 103.26 |
| 2016-04-13 | 103.39 |
| 2016-04-14 | 103.44 |
| 2016-04-15 | 103.42 |
| 2016-04-16 | NA |
| 2016-04-17 | NA |
| 2016-04-18 | 103.32 |
| 2016-04-19 | 103 |
| 2016-04-20 | 102.91 |
| 2016-04-21 | 102.93 |
| 2016-04-22 | 103.22 |
| 2016-04-23 | NA |
| 2016-04-24 | NA |
| 2016-04-25 | 103.32 |
| 2016-04-26 | 103.24 |
| 2016-04-27 | 103.21 |
| 2016-04-28 | 102.86 |
| 2016-04-29 | 102.46 |
| 2016-04-30 | NA |
| 2016-05-01 | NA |
| 2016-05-02 | 102.26 |
| 2016-05-03 | 102.17 |
| 2016-05-04 | 102.54 |
| 2016-05-05 | 102.71 |
| 2016-05-06 | 102.95 |
| 2016-05-07 | NA |
| 2016-05-08 | NA |
| 2016-05-09 | 103.06 |
| 2016-05-10 | 103.21 |
| 2016-05-11 | 103.17 |
| 2016-05-12 | 103.01 |
| 2016-05-13 | 103.16 |
| 2016-05-14 | NA |
| 2016-05-15 | NA |
| 2016-05-16 | 103.31 |
| 2016-05-17 | 103.28 |
| 2016-05-18 | 103.47 |
| 2016-05-19 | 103.7 |
| 2016-05-20 | 103.66 |
| 2016-05-21 | NA |
| 2016-05-22 | NA |
| 2016-05-23 | 103.45 |
| 2016-05-24 | 103.6 |
| 2016-05-25 | 103.43 |
| 2016-05-26 | 103.3 |
| 2016-05-27 | 103.26 |
| 2016-05-28 | NA |
| 2016-05-29 | NA |
| 2016-05-30 | 103.35 |
| 2016-05-31 | 103.3 |
| 2016-06-01 | 103.19 |
| 2016-06-02 | 103.06 |
| 2016-06-03 | 103.02 |
| 2016-06-04 | NA |
| 2016-06-05 | NA |
| 2016-06-06 | 102.18 |
| 2016-06-07 | 101.88 |
| 2016-06-08 | 101.55 |
| 2016-06-09 | 101.87 |
| 2016-06-10 | 102.16 |
| 2016-06-11 | NA |
| 2016-06-12 | NA |
| 2016-06-13 | 102.01 |
| 2016-06-14 | 102.19 |
| 2016-06-15 | 102.24 |
| 2016-06-16 | 102.23 |
| 2016-06-17 | 101.79 |
| 2016-06-18 | NA |
| 2016-06-19 | NA |
| 2016-06-20 | 101.42 |
| 2016-06-21 | 101.31 |
| 2016-06-22 | 101.41 |
| 2016-06-23 | 101.05 |
| 2016-06-24 | 101.67 |
| 2016-06-25 | NA |
| 2016-06-26 | NA |
| 2016-06-27 | 101.68 |
| 2016-06-28 | 101.34 |
| 2016-06-29 | 101.05 |
| 2016-06-30 | 100.9 |
| 2016-07-01 | 100.46 |
| 2016-07-02 | NA |
| 2016-07-03 | NA |
| 2016-07-04 | 100.37 |
| 2016-07-05 | 100.43 |
| 2016-07-06 | 100.48 |
| 2016-07-07 | 100.35 |
| 2016-07-08 | 100.31 |
| 2016-07-09 | NA |
| 2016-07-10 | NA |
| 2016-07-11 | 100.33 |
| 2016-07-12 | 100.32 |
| 2016-07-13 | 100.28 |
| 2016-07-14 | 100.05 |
| 2016-07-15 | 100.19 |
| 2016-07-16 | NA |
| 2016-07-17 | NA |
| 2016-07-18 | 100.21 |
| 2016-07-19 | 100.55 |
| 2016-07-20 | 101.03 |
| 2016-07-21 | 101.03 |
| 2016-07-22 | 101 |
| 2016-07-23 | NA |
| 2016-07-24 | NA |
| 2016-07-25 | 101.07 |
| 2016-07-26 | 101.01 |
| 2016-07-27 | 101.22 |
| 2016-07-28 | 100.91 |
| 2016-07-29 | 100.79 |
| 2016-07-30 | NA |
| 2016-07-31 | NA |
| 2016-08-01 | 100.33 |
| 2016-08-02 | 100.32 |
| 2016-08-03 | 100.45 |
| 2016-08-04 | 100.36 |
| 2016-08-05 | 100.11 |
| 2016-08-06 | NA |
| 2016-08-07 | NA |
| 2016-08-08 | 100.18 |
| 2016-08-09 | 100.09 |
| 2016-08-10 | 99.81 |
| 2016-08-11 | 100.01 |
| 2016-08-12 | 99.98 |
| 2016-08-13 | NA |
| 2016-08-14 | NA |
| 2016-08-15 | 99.85 |
| 2016-08-16 | 99.48 |
| 2016-08-17 | 99.75 |
| 2016-08-18 | 99.63 |
| 2016-08-19 | 99.51 |
| 2016-08-20 | NA |
| 2016-08-21 | NA |
| 2016-08-22 | 99.71 |
| 2016-08-23 | 99.6 |
| 2016-08-24 | 99.7 |
| 2016-08-25 | 99.62 |
| 2016-08-26 | 99.3 |
| 2016-08-27 | NA |
| 2016-08-28 | NA |
| 2016-08-29 | 99.95 |
| 2016-08-30 | 99.89 |
| 2016-08-31 | 100.25 |
| 2016-09-01 | 100.23 |
| 2016-09-02 | 100.02 |
| 2016-09-03 | NA |
| 2016-09-04 | NA |
| 2016-09-05 | 99.83 |
| 2016-09-06 | 99.77 |
| 2016-09-07 | 99.31 |
| 2016-09-08 | 99.16 |
| 2016-09-09 | 99.53 |
| 2016-09-10 | NA |
| 2016-09-11 | NA |
| 2016-09-12 | 99.82 |
| 2016-09-13 | 99.87 |
| 2016-09-14 | 100.19 |
| 2016-09-15 | 100.07 |
| 2016-09-16 | 100.09 |
| 2016-09-17 | NA |
| 2016-09-18 | NA |
| 2016-09-19 | 100.18 |
| 2016-09-20 | 100.15 |
| 2016-09-21 | 99.97 |
| 2016-09-22 | 99.53 |
| 2016-09-23 | 99.61 |
| 2016-09-24 | NA |
| 2016-09-25 | NA |
| 2016-09-26 | 99.67 |
| 2016-09-27 | 99.6 |
| 2016-09-28 | 99.53 |
| 2016-09-29 | 99.76 |
| 2016-09-30 | 99.87 |
| 2016-10-01 | NA |
| 2016-10-02 | NA |
| 2016-10-03 | 99.61 |
| 2016-10-04 | 100.07 |
| 2016-10-05 | 100.12 |
| 2016-10-06 | 100.38 |
| 2016-10-07 | 100.53 |
| 2016-10-08 | NA |
| 2016-10-09 | NA |
| 2016-10-10 | 99.82 |
| 2016-10-11 | 100.08 |
| 2016-10-12 | 100.31 |
| 2016-10-13 | 100.24 |
| 2016-10-14 | 100.31 |
| 2016-10-15 | NA |
| 2016-10-16 | NA |
| 2016-10-17 | 100.24 |
| 2016-10-18 | 99.98 |
| 2016-10-19 | 99.83 |
| 2016-10-20 | 99.88 |
| 2016-10-21 | 99.95 |
| 2016-10-22 | NA |
| 2016-10-23 | NA |
| 2016-10-24 | 99.71 |
| 2016-10-25 | 99.67 |
| 2016-10-26 | 99.72 |
| 2016-10-27 | 99.76 |
| 2016-10-28 | 99.95 |
| 2016-10-29 | NA |
| 2016-10-30 | NA |
| 2016-10-31 | 99.91 |
| 2016-11-01 | 99.67 |
| 2016-11-02 | 99.57 |
| 2016-11-03 | 99.55 |
| 2016-11-04 | 99.56 |
| 2016-11-05 | NA |
| 2016-11-06 | NA |
| 2016-11-07 | 99.47 |
| 2016-11-08 | 99.3 |
| 2016-11-09 | 99.65 |
| 2016-11-10 | 100.38 |
| 2016-11-11 | 100.44 |
| 2016-11-12 | NA |
| 2016-11-13 | NA |
| 2016-11-14 | 100.58 |
| 2016-11-15 | 100.31 |
| 2016-11-16 | 100.44 |
| 2016-11-17 | 100.46 |
| 2016-11-18 | 100.66 |
| 2016-11-19 | NA |
| 2016-11-20 | NA |
| 2016-11-21 | 100.52 |
| 2016-11-22 | 100.63 |
| 2016-11-23 | 100.66 |
| 2016-11-24 | 100.83 |
| 2016-11-25 | 100.63 |
| 2016-11-26 | NA |
| 2016-11-27 | NA |
| 2016-11-28 | 100.68 |
| 2016-11-29 | 100.92 |
| 2016-11-30 | 101 |
| 2016-12-01 | 101.05 |
| 2016-12-02 | 100.97 |
| 2016-12-03 | NA |
| 2016-12-04 | NA |
| 2016-12-05 | 100.92 |
| 2016-12-06 | 100.66 |
| 2016-12-07 | 100.57 |
| 2016-12-08 | 100.43 |
| 2016-12-09 | 100.76 |
| 2016-12-10 | NA |
| 2016-12-11 | NA |
| 2016-12-12 | 100.58 |
| 2016-12-13 | 100.52 |
| 2016-12-14 | 100.37 |
| 2016-12-15 | 101.27 |
| 2016-12-16 | 100.9 |
| 2016-12-17 | NA |
| 2016-12-18 | NA |
| 2016-12-19 | 101.01 |
| 2016-12-20 | 101.27 |
| 2016-12-21 | 101.13 |
| 2016-12-22 | 101.24 |
| 2016-12-23 | 101.24 |
| 2016-12-24 | NA |
| 2016-12-25 | NA |
| 2016-12-26 | 101.24 |
| 2016-12-27 | 101.2 |
| 2016-12-28 | 101.32 |
| 2016-12-29 | 101.07 |
| 2016-12-30 | 100.98 |
| 2016-12-31 | NA |
| 2017-01-01 | NA |
| 2017-01-02 | 101.27 |
| 2017-01-03 | 101.3 |
| 2017-01-04 | 101.35 |
| 2017-01-05 | 101.66 |
| 2017-01-06 | 100.83 |
| 2017-01-07 | NA |
| 2017-01-08 | NA |
| 2017-01-09 | 101.04 |
| 2017-01-10 | 101.05 |
| 2017-01-11 | 101.17 |
| 2017-01-12 | 100.52 |
| 2017-01-13 | 100.59 |
| 2017-01-14 | NA |
| 2017-01-15 | NA |
| 2017-01-16 | 100.87 |
| 2017-01-17 | 100.96 |
| 2017-01-18 | 101.34 |
| 2017-01-19 | 101.19 |
| 2017-01-20 | 101.19 |
| 2017-01-21 | NA |
| 2017-01-22 | NA |
| 2017-01-23 | 100.9 |
| 2017-01-24 | 100.61 |
| 2017-01-25 | 100.24 |
| 2017-01-26 | 100.5 |
| 2017-01-27 | 100.51 |
| 2017-01-28 | NA |
| 2017-01-29 | NA |
| 2017-01-30 | 100.8 |
| 2017-01-31 | 100.07 |
| 2017-02-01 | 99.84 |
| 2017-02-02 | 99.51 |
| 2017-02-03 | 99.98 |
| 2017-02-04 | NA |
| 2017-02-05 | NA |
| 2017-02-06 | 99.86 |
| 2017-02-07 | 99.91 |
| 2017-02-08 | 99.97 |
| 2017-02-09 | 99.94 |
| 2017-02-10 | 100.1 |
| 2017-02-11 | NA |
| 2017-02-12 | NA |
| 2017-02-13 | 100.17 |
| 2017-02-14 | 100.06 |
| 2017-02-15 | 100.32 |
| 2017-02-16 | 100.11 |
| 2017-02-17 | 100.1 |
| 2017-02-18 | NA |
| 2017-02-19 | NA |
| 2017-02-20 | 100.04 |
| 2017-02-21 | 100.16 |
| 2017-02-22 | 100.13 |
| 2017-02-23 | 99.85 |
| 2017-02-24 | 99.69 |
| 2017-02-25 | NA |
| 2017-02-26 | NA |
| 2017-02-27 | 99.81 |
| 2017-02-28 | 99.79 |
| 2017-03-01 | 100.21 |
| 2017-03-02 | 100.31 |
| 2017-03-03 | 100.14 |
| 2017-03-04 | NA |
| 2017-03-05 | NA |
| 2017-03-06 | 99.95 |
| 2017-03-07 | 99.94 |
| 2017-03-08 | 100 |
| 2017-03-09 | 100.23 |
| 2017-03-10 | 100.11 |
| 2017-03-11 | NA |
| 2017-03-12 | NA |
| 2017-03-13 | 99.73 |
| 2017-03-14 | 99.83 |
| 2017-03-15 | 99.75 |
| 2017-03-16 | 99.06 |
| 2017-03-17 | 98.93 |
| 2017-03-18 | NA |
| 2017-03-19 | NA |
| 2017-03-20 | 98.65 |
| 2017-03-21 | 98.71 |
| 2017-03-22 | 98.69 |
| 2017-03-23 | 98.7 |
| 2017-03-24 | 98.67 |
| 2017-03-25 | NA |
| 2017-03-26 | NA |
| 2017-03-27 | 98.24 |
| 2017-03-28 | 98.33 |
| 2017-03-29 | 98.6 |
| 2017-03-30 | 98.63 |
| 2017-03-31 | 98.87 |
| 2017-04-01 | NA |
| 2017-04-02 | NA |
| 2017-04-03 | 98.9 |
| 2017-04-04 | 98.99 |
| 2017-04-05 | 98.8 |
| 2017-04-06 | 98.87 |
| 2017-04-07 | 99.01 |
| 2017-04-08 | NA |
| 2017-04-09 | NA |
| 2017-04-10 | 99.19 |
| 2017-04-11 | 99.04 |
| 2017-04-12 | 99.03 |
| 2017-04-13 | 98.73 |
| 2017-04-14 | 98.73 |
| 2017-04-15 | NA |
| 2017-04-16 | NA |
| 2017-04-17 | 98.72 |
| 2017-04-18 | 98.76 |
| 2017-04-19 | 98.6 |
| 2017-04-20 | 98.61 |
| 2017-04-21 | 98.7 |
| 2017-04-22 | NA |
| 2017-04-23 | NA |
| 2017-04-24 | 98.3 |
| 2017-04-25 | 98.27 |
| 2017-04-26 | 98.35 |
| 2017-04-27 | 98.4 |
| 2017-04-28 | 98.3 |
| 2017-04-29 | NA |
| 2017-04-30 | NA |
| 2017-05-01 | 98.3 |
| 2017-05-02 | 98.28 |
| 2017-05-03 | 98.31 |
| 2017-05-04 | 98.51 |
| 2017-05-05 | 98.44 |
| 2017-05-06 | NA |
| 2017-05-07 | NA |
| 2017-05-08 | 98.36 |
| 2017-05-09 | 98.73 |
| 2017-05-10 | 98.69 |
| 2017-05-11 | 98.66 |
| 2017-05-12 | 98.62 |
| 2017-05-13 | NA |
| 2017-05-14 | NA |
| 2017-05-15 | 98.16 |
| 2017-05-16 | 98.07 |
| 2017-05-17 | 97.85 |
| 2017-05-18 | 97.93 |
| 2017-05-19 | 97.67 |
| 2017-05-20 | NA |
| 2017-05-21 | NA |
| 2017-05-22 | 97.43 |
| 2017-05-23 | 97.52 |
| 2017-05-24 | 97.63 |
| 2017-05-25 | 97.78 |
| 2017-05-26 | 97.92 |
| 2017-05-27 | NA |
| 2017-05-28 | NA |
| 2017-05-29 | 98.03 |
| 2017-05-30 | 98.08 |
| 2017-05-31 | 98.53 |
| 2017-06-01 | 98.62 |
| 2017-06-02 | 98.51 |
| 2017-06-03 | NA |
| 2017-06-04 | NA |
| 2017-06-05 | 98.41 |
| 2017-06-06 | 98.48 |
| 2017-06-07 | 98.51 |
| 2017-06-08 | 98.58 |
| 2017-06-09 | 98.75 |
| 2017-06-10 | NA |
| 2017-06-11 | NA |
| 2017-06-12 | 98.67 |
| 2017-06-13 | 98.61 |
| 2017-06-14 | 98.61 |
| 2017-06-15 | 98.7 |
| 2017-06-16 | 98.68 |
| 2017-06-17 | NA |
| 2017-06-18 | NA |
| 2017-06-19 | 98.55 |
| 2017-06-20 | 98.75 |
| 2017-06-21 | 98.84 |
| 2017-06-22 | 98.71 |
| 2017-06-23 | 98.49 |
| 2017-06-24 | NA |
| 2017-06-25 | NA |
| 2017-06-26 | 98.39 |
| 2017-06-27 | 98.59 |
| 2017-06-28 | 98.74 |
| 2017-06-29 | 98.85 |
| 2017-06-30 | 98.78 |
| 2017-07-01 | NA |
| 2017-07-02 | NA |
| 2017-07-03 | 98.95 |
| 2017-07-04 | 98.95 |
| 2017-07-05 | 99.11 |
| 2017-07-06 | 99.05 |
| 2017-07-07 | 99.02 |
| 2017-07-08 | NA |
| 2017-07-09 | NA |
| 2017-07-10 | 98.97 |
| 2017-07-11 | 99.01 |
| 2017-07-12 | 98.92 |
| 2017-07-13 | 98.79 |
| 2017-07-14 | 98.69 |
| 2017-07-15 | NA |
| 2017-07-16 | NA |
| 2017-07-17 | 98.53 |
| 2017-07-18 | 98.5 |
| 2017-07-19 | 98.47 |
| 2017-07-20 | 98.45 |
| 2017-07-21 | 97.95 |
| 2017-07-22 | NA |
| 2017-07-23 | NA |
| 2017-07-24 | 98.14 |
| 2017-07-25 | 98.08 |
| 2017-07-26 | 98.27 |
| 2017-07-27 | 98.17 |
| 2017-07-28 | 98.17 |
| 2017-07-29 | NA |
| 2017-07-30 | NA |
| 2017-07-31 | 98.31 |
| 2017-08-01 | 98.25 |
| 2017-08-02 | 98.19 |
| 2017-08-03 | 98.17 |
| 2017-08-04 | 98.07 |
| 2017-08-05 | NA |
| 2017-08-06 | NA |
| 2017-08-07 | 98.47 |
| 2017-08-08 | 98.59 |
| 2017-08-09 | 99.23 |
| 2017-08-10 | 99.64 |
| 2017-08-11 | 99.41 |
| 2017-08-12 | NA |
| 2017-08-13 | NA |
| 2017-08-14 | 99.17 |
| 2017-08-15 | 99.25 |
| 2017-08-16 | 99.19 |
| 2017-08-17 | 99.3 |
| 2017-08-18 | 99.25 |
| 2017-08-19 | NA |
| 2017-08-20 | NA |
| 2017-08-21 | 99.14 |
| 2017-08-22 | 99.22 |
| 2017-08-23 | 99.21 |
| 2017-08-24 | 99.09 |
| 2017-08-25 | 99.14 |
| 2017-08-26 | NA |
| 2017-08-27 | NA |
| 2017-08-28 | 99.21 |
| 2017-08-29 | 99.36 |
| 2017-08-30 | 99.89 |
| 2017-08-31 | 100.06 |
| 2017-09-01 | 100.27 |
| 2017-09-02 | NA |
| 2017-09-03 | NA |
| 2017-09-04 | 100.77 |
| 2017-09-05 | 100.45 |
| 2017-09-06 | 100.66 |
| 2017-09-07 | 100.91 |
| 2017-09-08 | 100.91 |
| 2017-09-09 | NA |
| 2017-09-10 | NA |
| 2017-09-11 | 100.19 |
| 2017-09-12 | 100.31 |
| 2017-09-13 | 100.39 |
| 2017-09-14 | 100.39 |
| 2017-09-15 | 100.29 |
| 2017-09-16 | NA |
| 2017-09-17 | NA |
| 2017-09-18 | 99.96 |
| 2017-09-19 | 99.82 |
| 2017-09-20 | 99.8 |
| 2017-09-21 | 100.08 |
| 2017-09-22 | 99.86 |
| 2017-09-23 | NA |
| 2017-09-24 | NA |
| 2017-09-25 | 99.63 |
| 2017-09-26 | 99.81 |
| 2017-09-27 | 100.05 |
| 2017-09-28 | 99.73 |
| 2017-09-29 | 99.74 |
| 2017-09-30 | NA |
| 2017-10-01 | NA |
| 2017-10-02 | 100 |
| 2017-10-03 | 100.16 |
| 2017-10-04 | 100.01 |
| 2017-10-05 | 99.85 |
| 2017-10-06 | 100.14 |
| 2017-10-07 | NA |
| 2017-10-08 | NA |
| 2017-10-09 | 100.54 |
| 2017-10-10 | 100.88 |
| 2017-10-11 | 100.58 |
| 2017-10-12 | 100.56 |
| 2017-10-13 | 100.57 |
| 2017-10-14 | NA |
| 2017-10-15 | NA |
| 2017-10-16 | 100.46 |
| 2017-10-17 | 100.24 |
| 2017-10-18 | 100.24 |
| 2017-10-19 | 100.18 |
| 2017-10-20 | 100.28 |
| 2017-10-21 | NA |
| 2017-10-22 | NA |
| 2017-10-23 | 100.25 |
| 2017-10-24 | 100.38 |
| 2017-10-25 | 100.17 |
| 2017-10-26 | 100.36 |
| 2017-10-27 | 100.69 |
| 2017-10-28 | NA |
| 2017-10-29 | NA |
| 2017-10-30 | 100.54 |
| 2017-10-31 | 100.66 |
| 2017-11-01 | 101.05 |
| 2017-11-02 | 100.92 |
| 2017-11-03 | 100.73 |
| 2017-11-04 | NA |
| 2017-11-05 | NA |
| 2017-11-06 | 100.77 |
| 2017-11-07 | 100.75 |
| 2017-11-08 | 100.76 |
| 2017-11-09 | 100.55 |
| 2017-11-10 | 100.44 |
| 2017-11-11 | NA |
| 2017-11-12 | NA |
| 2017-11-13 | 100.54 |
| 2017-11-14 | 100.39 |
| 2017-11-15 | 100.22 |
| 2017-11-16 | 100.19 |
| 2017-11-17 | 100.01 |
| 2017-11-18 | NA |
| 2017-11-19 | NA |
| 2017-11-20 | 99.94 |
| 2017-11-21 | 100.06 |
| 2017-11-22 | 100.07 |
| 2017-11-23 | 100.29 |
| 2017-11-24 | 99.78 |
| 2017-11-25 | NA |
| 2017-11-26 | NA |
| 2017-11-27 | 99.59 |
| 2017-11-28 | 99.79 |
| 2017-11-29 | 99.84 |
| 2017-11-30 | 99.81 |
| 2017-12-01 | 99.84 |
| 2017-12-02 | NA |
| 2017-12-03 | NA |
| 2017-12-04 | 99.71 |
| 2017-12-05 | 99.78 |
| 2017-12-06 | 99.93 |
| 2017-12-07 | 100.11 |
| 2017-12-08 | 100.26 |
| 2017-12-09 | NA |
| 2017-12-10 | NA |
| 2017-12-11 | 100.09 |
| 2017-12-12 | 100.18 |
| 2017-12-13 | 100.27 |
| 2017-12-14 | 100.04 |
| 2017-12-15 | 100.03 |
| 2017-12-16 | NA |
| 2017-12-17 | NA |
| 2017-12-18 | 99.93 |
| 2017-12-19 | 100.03 |
| 2017-12-20 | 100.42 |
| 2017-12-21 | 100.32 |
| 2017-12-22 | 100.4 |
| 2017-12-23 | NA |
| 2017-12-24 | NA |
| 2017-12-25 | 100.4 |
| 2017-12-26 | 100.4 |
| 2017-12-27 | 100.58 |
| 2017-12-28 | 100.62 |
| 2017-12-29 | 100.8 |
| 2017-12-30 | NA |
| 2017-12-31 | NA |
| 2018-01-01 | 100.8 |
| 2018-01-02 | 100.62 |
| 2018-01-03 | 100.6 |
| 2018-01-04 | 100.54 |
| 2018-01-05 | 100.74 |
| 2018-01-06 | NA |
| 2018-01-07 | NA |
| 2018-01-08 | 100.75 |
| 2018-01-09 | 100.41 |
| 2018-01-10 | 100.51 |
| 2018-01-11 | 100.51 |
| 2018-01-12 | 100.67 |
| 2018-01-13 | NA |
| 2018-01-14 | NA |
| 2018-01-15 | 100.54 |
| 2018-01-16 | 100.66 |
| 2018-01-17 | 100.88 |
| 2018-01-18 | 100.95 |
| 2018-01-19 | 101.06 |
| 2018-01-20 | NA |
| 2018-01-21 | NA |
| 2018-01-22 | 101.15 |
| 2018-01-23 | 101.13 |
| 2018-01-24 | 100.98 |
| 2018-01-25 | 101.3 |
| 2018-01-26 | 101.39 |
| 2018-01-27 | NA |
| 2018-01-28 | NA |
| 2018-01-29 | 101.55 |
| 2018-01-30 | 101.55 |
| 2018-01-31 | 102 |
| 2018-02-01 | 102.08 |
| 2018-02-02 | 102.3 |
| 2018-02-03 | NA |
| 2018-02-04 | NA |
| 2018-02-05 | 102.55 |
| 2018-02-06 | 103.08 |
| 2018-02-07 | 103.02 |
| 2018-02-08 | 102.56 |
| 2018-02-09 | 102.95 |
| 2018-02-10 | NA |
| 2018-02-11 | NA |
| 2018-02-12 | 102.42 |
| 2018-02-13 | 101.91 |
| 2018-02-14 | 101.65 |
| 2018-02-15 | 100.94 |
| 2018-02-16 | 100.96 |
| 2018-02-17 | NA |
| 2018-02-18 | NA |
| 2018-02-19 | 101.17 |
| 2018-02-20 | 101.56 |
| 2018-02-21 | 101.73 |
| 2018-02-22 | 101.68 |
| 2018-02-23 | 101.82 |
| 2018-02-24 | NA |
| 2018-02-25 | NA |
| 2018-02-26 | 102.11 |
| 2018-02-27 | 102.18 |
| 2018-02-28 | 102.33 |
| 2018-03-01 | 102.22 |
| 2018-03-02 | 101.8 |
| 2018-03-03 | NA |
| 2018-03-04 | NA |
| 2018-03-05 | 101.85 |
| 2018-03-06 | 101.56 |
| 2018-03-07 | 101.81 |
| 2018-03-08 | 101.65 |
| 2018-03-09 | 101.97 |
| 2018-03-10 | NA |
| 2018-03-11 | NA |
| 2018-03-12 | 101.91 |
| 2018-03-13 | 101.81 |
| 2018-03-14 | 101.94 |
| 2018-03-15 | 101.97 |
| 2018-03-16 | 101.99 |
| 2018-03-17 | NA |
| 2018-03-18 | NA |
| 2018-03-19 | 102.02 |
| 2018-03-20 | 102.07 |
| 2018-03-21 | 102.06 |
| 2018-03-22 | 101.82 |
| 2018-03-23 | 101.99 |
| 2018-03-24 | NA |
| 2018-03-25 | NA |
| 2018-03-26 | 102.4 |
| 2018-03-27 | 102.55 |
| 2018-03-28 | 102.32 |
| 2018-03-29 | 102.54 |
| 2018-03-30 | 102.54 |
| 2018-03-31 | NA |
| 2018-04-01 | NA |
| 2018-04-02 | 102.54 |
| 2018-04-03 | 102.47 |
| 2018-04-04 | 102.39 |
| 2018-04-05 | 102.39 |
| 2018-04-06 | 102.68 |
| 2018-04-07 | NA |
| 2018-04-08 | NA |
| 2018-04-09 | 102.39 |
| 2018-04-10 | 102.65 |
| 2018-04-11 | 102.78 |
| 2018-04-12 | 102.8 |
| 2018-04-13 | 102.89 |
| 2018-04-14 | NA |
| 2018-04-15 | NA |
| 2018-04-16 | 102.81 |
| 2018-04-17 | 102.74 |
| 2018-04-18 | 102.68 |
| 2018-04-19 | 102.74 |
| 2018-04-20 | 102.96 |
| 2018-04-21 | NA |
| 2018-04-22 | NA |
| 2018-04-23 | 103.18 |
| 2018-04-24 | 103.4 |
| 2018-04-25 | 103.49 |
| 2018-04-26 | 103.35 |
| 2018-04-27 | 103.29 |
| 2018-04-28 | NA |
| 2018-04-29 | NA |
| 2018-04-30 | 103.28 |
| 2018-05-01 | 103.28 |
| 2018-05-02 | 103.45 |
| 2018-05-03 | 103.6 |
| 2018-05-04 | 103.54 |
| 2018-05-05 | NA |
| 2018-05-06 | NA |
| 2018-05-07 | 103.76 |
| 2018-05-08 | 103.81 |
| 2018-05-09 | 103.9 |
| 2018-05-10 | 104.04 |
| 2018-05-11 | 104.01 |
| 2018-05-12 | NA |
| 2018-05-13 | NA |
| 2018-05-14 | 103.86 |
| 2018-05-15 | 104.1 |
| 2018-05-16 | 104.18 |
| 2018-05-17 | 104.25 |
| 2018-05-18 | 104.28 |
| 2018-05-19 | NA |
| 2018-05-20 | NA |
| 2018-05-21 | 104.39 |
| 2018-05-22 | 104.26 |
| 2018-05-23 | 104.3 |
| 2018-05-24 | 104.12 |
| 2018-05-25 | 104.1 |
| 2018-05-26 | NA |
| 2018-05-27 | NA |
| 2018-05-28 | 103.96 |
| 2018-05-29 | 104.02 |
| 2018-05-30 | 103.68 |
| 2018-05-31 | 103.69 |
| 2018-06-01 | 103.69 |
| 2018-06-02 | NA |
| 2018-06-03 | NA |
| 2018-06-04 | 103.55 |
| 2018-06-05 | 103.87 |
| 2018-06-06 | 103.79 |
| 2018-06-07 | 103.66 |
| 2018-06-08 | 103.73 |
| 2018-06-09 | NA |
| 2018-06-10 | NA |
| 2018-06-11 | 103.74 |
| 2018-06-12 | 103.87 |
| 2018-06-13 | 104.11 |
| 2018-06-14 | 104.15 |
| 2018-06-15 | 104.5 |
| 2018-06-16 | NA |
| 2018-06-17 | NA |
| 2018-06-18 | 104.31 |
| 2018-06-19 | 104.04 |
| 2018-06-20 | 103.91 |
| 2018-06-21 | 103.75 |
| 2018-06-22 | 103.33 |
| 2018-06-23 | NA |
| 2018-06-24 | NA |
| 2018-06-25 | 102.62 |
| 2018-06-26 | 102.16 |
| 2018-06-27 | 102.03 |
| 2018-06-28 | 101.92 |
| 2018-06-29 | 101.64 |
| 2018-06-30 | NA |
| 2018-07-01 | NA |
| 2018-07-02 | 101.22 |
| 2018-07-03 | 101.34 |
| 2018-07-04 | 101.54 |
| 2018-07-05 | 101.32 |
| 2018-07-06 | 101.08 |
| 2018-07-07 | NA |
| 2018-07-08 | NA |
| 2018-07-09 | 101.16 |
| 2018-07-10 | 101.19 |
| 2018-07-11 | 100.65 |
| 2018-07-12 | 101.06 |
| 2018-07-13 | 100.82 |
| 2018-07-14 | NA |
| 2018-07-15 | NA |
| 2018-07-16 | 100.75 |
| 2018-07-17 | 100.68 |
| 2018-07-18 | 100.64 |
| 2018-07-19 | 100.04 |
| 2018-07-20 | 99.51 |
| 2018-07-21 | NA |
| 2018-07-22 | NA |
| 2018-07-23 | 99.26 |
| 2018-07-24 | 99.05 |
| 2018-07-25 | 99.43 |
| 2018-07-26 | 98.99 |
| 2018-07-27 | 98.52 |
| 2018-07-28 | NA |
| 2018-07-29 | NA |
| 2018-07-30 | 98.46 |
| 2018-07-31 | 98.24 |
| 2018-08-01 | 98.87 |
| 2018-08-02 | 98.59 |
| 2018-08-03 | 98.72 |
| 2018-08-04 | NA |
| 2018-08-05 | NA |
| 2018-08-06 | 98.63 |
| 2018-08-07 | 98.7 |
| 2018-08-08 | 98.67 |
| 2018-08-09 | 98.99 |
| 2018-08-10 | 99.2 |
| 2018-08-11 | NA |
| 2018-08-12 | NA |
| 2018-08-13 | 99.13 |
| 2018-08-14 | 99.02 |
| 2018-08-15 | 98.88 |
| 2018-08-16 | 98.95 |
| 2018-08-17 | 99.07 |
| 2018-08-18 | NA |
| 2018-08-19 | NA |
| 2018-08-20 | 99.21 |
| 2018-08-21 | 99.17 |
| 2018-08-22 | 98.93 |
| 2018-08-23 | 98.63 |
| 2018-08-24 | 99.08 |
| 2018-08-25 | NA |
| 2018-08-26 | NA |
| 2018-08-27 | 99.22 |
| 2018-08-28 | 99.3 |
| 2018-08-29 | 99.31 |
| 2018-08-30 | 99.17 |
| 2018-08-31 | 99.32 |
| 2018-09-01 | NA |
| 2018-09-02 | NA |
| 2018-09-03 | 99.67 |
| 2018-09-04 | 99.76 |
| 2018-09-05 | 99.98 |
| 2018-09-06 | 99.74 |
| 2018-09-07 | 99.46 |
| 2018-09-08 | NA |
| 2018-09-09 | NA |
| 2018-09-10 | 99.47 |
| 2018-09-11 | 99.43 |
| 2018-09-12 | 99.29 |
| 2018-09-13 | 99.38 |
| 2018-09-14 | 99.05 |
| 2018-09-15 | NA |
| 2018-09-16 | NA |
| 2018-09-17 | 99.05 |
| 2018-09-18 | 99.01 |
| 2018-09-19 | 99.12 |
| 2018-09-20 | 98.88 |
| 2018-09-21 | 98.91 |
| 2018-09-22 | NA |
| 2018-09-23 | NA |
| 2018-09-24 | 98.72 |
| 2018-09-25 | 98.55 |
| 2018-09-26 | 98.64 |
| 2018-09-27 | 98.49 |
| 2018-09-28 | 98.79 |
| 2018-09-29 | NA |
| 2018-09-30 | NA |
| 2018-10-01 | 98.95 |
| 2018-10-02 | 99.24 |
| 2018-10-03 | 99.24 |
| 2018-10-04 | 99.63 |
| 2018-10-05 | 99.63 |
| 2018-10-06 | NA |
| 2018-10-07 | NA |
| 2018-10-08 | 98.88 |
| 2018-10-09 | 99.08 |
| 2018-10-10 | 98.85 |
| 2018-10-11 | 98.81 |
| 2018-10-12 | 98.51 |
| 2018-10-13 | NA |
| 2018-10-14 | NA |
| 2018-10-15 | 98.36 |
| 2018-10-16 | 98.32 |
| 2018-10-17 | 98.3 |
| 2018-10-18 | 98.33 |
| 2018-10-19 | 98.49 |
| 2018-10-20 | NA |
| 2018-10-21 | NA |
| 2018-10-22 | 98.39 |
| 2018-10-23 | 98.55 |
| 2018-10-24 | 98.65 |
| 2018-10-25 | 98.61 |
| 2018-10-26 | 98.91 |
| 2018-10-27 | NA |
| 2018-10-28 | NA |
| 2018-10-29 | 98.58 |
| 2018-10-30 | 98.66 |
| 2018-10-31 | 98.75 |
| 2018-11-01 | 98.76 |
| 2018-11-02 | 99.08 |
| 2018-11-03 | NA |
| 2018-11-04 | NA |
| 2018-11-05 | 98.88 |
| 2018-11-06 | 98.81 |
| 2018-11-07 | 98.51 |
| 2018-11-08 | 98.47 |
| 2018-11-09 | 98.69 |
| 2018-11-10 | NA |
| 2018-11-11 | NA |
| 2018-11-12 | 98.84 |
| 2018-11-13 | 98.96 |
| 2018-11-14 | 98.91 |
| 2018-11-15 | 98.96 |
| 2018-11-16 | 98.64 |
| 2018-11-17 | NA |
| 2018-11-18 | NA |
| 2018-11-19 | 98.43 |
| 2018-11-20 | 98.43 |
| 2018-11-21 | 98.64 |
| 2018-11-22 | 98.62 |
| 2018-11-23 | 98.58 |
| 2018-11-24 | NA |
| 2018-11-25 | NA |
| 2018-11-26 | 98.7 |
| 2018-11-27 | 98.76 |
| 2018-11-28 | 98.81 |
| 2018-11-29 | 98.42 |
| 2018-11-30 | 98.52 |
| 2018-12-01 | NA |
| 2018-12-02 | NA |
| 2018-12-03 | 99.2 |
| 2018-12-04 | 99.67 |
| 2018-12-05 | 99.71 |
| 2018-12-06 | 99.4 |
| 2018-12-07 | 99.52 |
| 2018-12-08 | NA |
| 2018-12-09 | NA |
| 2018-12-10 | 99.03 |
| 2018-12-11 | 99.38 |
| 2018-12-12 | 99.61 |
| 2018-12-13 | 99.58 |
| 2018-12-14 | 99.72 |
| 2018-12-15 | NA |
| 2018-12-16 | NA |
| 2018-12-17 | 99.51 |
| 2018-12-18 | 99.27 |
| 2018-12-19 | 99.16 |
| 2018-12-20 | 99.07 |
| 2018-12-21 | 98.94 |
| 2018-12-22 | NA |
| 2018-12-23 | NA |
| 2018-12-24 | 99.03 |
| 2018-12-25 | 99.03 |
| 2018-12-26 | 99.03 |
| 2018-12-27 | 99.63 |
| 2018-12-28 | 99.05 |
| 2018-12-29 | NA |
| 2018-12-30 | NA |
| 2018-12-31 | 98.91 |
| 2019-01-01 | 98.91 |
| 2019-01-02 | 99.37 |
| 2019-01-03 | 99.13 |
| 2019-01-04 | 98.97 |
| 2019-01-05 | NA |
| 2019-01-06 | NA |
| 2019-01-07 | 98.84 |
| 2019-01-08 | 99.02 |
| 2019-01-09 | 99.26 |
| 2019-01-10 | 99.6 |
| 2019-01-11 | 99.99 |
| 2019-01-12 | NA |
| 2019-01-13 | NA |
| 2019-01-14 | 100.05 |
| 2019-01-15 | 100.25 |
| 2019-01-16 | 100.28 |
| 2019-01-17 | 100.18 |
| 2019-01-18 | 100.1 |
| 2019-01-19 | NA |
| 2019-01-20 | NA |
| 2019-01-21 | 100.09 |
| 2019-01-22 | 99.96 |
| 2019-01-23 | 100.19 |
| 2019-01-24 | 100.15 |
| 2019-01-25 | 100.46 |
| 2019-01-26 | NA |
| 2019-01-27 | NA |
| 2019-01-28 | 100.45 |
| 2019-01-29 | 100.58 |
| 2019-01-30 | 100.81 |
| 2019-01-31 | 100.56 |
| 2019-02-01 | 100.24 |
| 2019-02-02 | NA |
| 2019-02-03 | NA |
| 2019-02-04 | 100.37 |
| 2019-02-05 | 100.49 |
| 2019-02-06 | 100.48 |
| 2019-02-07 | 100.69 |
| 2019-02-08 | 100.67 |
| 2019-02-09 | NA |
| 2019-02-10 | NA |
| 2019-02-11 | 100.2 |
| 2019-02-12 | 100.51 |
| 2019-02-13 | 100.62 |
| 2019-02-14 | 100.75 |
| 2019-02-15 | 100.74 |
| 2019-02-16 | NA |
| 2019-02-17 | NA |
| 2019-02-18 | 100.59 |
| 2019-02-19 | 100.7 |
| 2019-02-20 | 101.09 |
| 2019-02-21 | 101.17 |
| 2019-02-22 | 101.24 |
| 2019-02-23 | NA |
| 2019-02-24 | NA |
| 2019-02-25 | 101.45 |
| 2019-02-26 | 101.36 |
| 2019-02-27 | 101.47 |
| 2019-02-28 | 101.42 |
| 2019-03-01 | 101.44 |
| 2019-03-02 | NA |
| 2019-03-03 | NA |
| 2019-03-04 | 101.66 |
| 2019-03-05 | 101.69 |
| 2019-03-06 | 101.66 |
| 2019-03-07 | 101.8 |
| 2019-03-08 | 101.83 |
| 2019-03-09 | NA |
| 2019-03-10 | NA |
| 2019-03-11 | 101.66 |
| 2019-03-12 | 101.74 |
| 2019-03-13 | 101.7 |
| 2019-03-14 | 101.5 |
| 2019-03-15 | 101.6 |
| 2019-03-16 | NA |
| 2019-03-17 | NA |
| 2019-03-18 | 101.35 |
| 2019-03-19 | 101.27 |
| 2019-03-20 | 101.57 |
| 2019-03-21 | 101.36 |
| 2019-03-22 | 101.39 |
| 2019-03-23 | NA |
| 2019-03-24 | NA |
| 2019-03-25 | 101.33 |
| 2019-03-26 | 101.39 |
| 2019-03-27 | 101.5 |
| 2019-03-28 | 101.55 |
| 2019-03-29 | 101.8 |
| 2019-03-30 | NA |
| 2019-03-31 | NA |
| 2019-04-01 | 101.76 |
| 2019-04-02 | 101.73 |
| 2019-04-03 | 101.73 |
| 2019-04-04 | 101.75 |
| 2019-04-05 | 101.74 |
| 2019-04-06 | NA |
| 2019-04-07 | NA |
| 2019-04-08 | 101.78 |
| 2019-04-09 | 101.65 |
| 2019-04-10 | 101.52 |
| 2019-04-11 | 101.6 |
| 2019-04-12 | 101.59 |
| 2019-04-13 | NA |
| 2019-04-14 | NA |
| 2019-04-15 | 101.64 |
| 2019-04-16 | 101.7 |
| 2019-04-17 | 101.95 |
| 2019-04-18 | 101.89 |
| 2019-04-19 | 101.89 |
| 2019-04-20 | NA |
| 2019-04-21 | NA |
| 2019-04-22 | 101.9 |
| 2019-04-23 | 101.82 |
| 2019-04-24 | 102.08 |
| 2019-04-25 | 102.17 |
| 2019-04-26 | 102.2 |
| 2019-04-27 | NA |
| 2019-04-28 | NA |
| 2019-04-29 | 102.16 |
| 2019-04-30 | 101.93 |
| 2019-05-01 | 101.93 |
| 2019-05-02 | 101.97 |
| 2019-05-03 | 102.22 |
| 2019-05-04 | NA |
| 2019-05-05 | NA |
| 2019-05-06 | 101.57 |
| 2019-05-07 | 101.55 |
| 2019-05-08 | 101.34 |
| 2019-05-09 | 100.84 |
| 2019-05-10 | 100.71 |
| 2019-05-11 | NA |
| 2019-05-12 | NA |
| 2019-05-13 | 100 |
| 2019-05-14 | 99.98 |
| 2019-05-15 | 100.13 |
| 2019-05-16 | 100.06 |
| 2019-05-17 | 99.8 |
| 2019-05-18 | NA |
| 2019-05-19 | NA |
| 2019-05-20 | 99.82 |
| 2019-05-21 | 100.07 |
| 2019-05-22 | 100.05 |
| 2019-05-23 | 99.96 |
| 2019-05-24 | 99.92 |
| 2019-05-25 | NA |
| 2019-05-26 | NA |
| 2019-05-27 | 99.85 |
| 2019-05-28 | 99.77 |
| 2019-05-29 | 100 |
| 2019-05-30 | 100.03 |
| 2019-05-31 | 99.93 |
| 2019-06-01 | NA |
| 2019-06-02 | NA |
| 2019-06-03 | 99.64 |
| 2019-06-04 | 99.38 |
| 2019-06-05 | 99.24 |
| 2019-06-06 | 99.17 |
| 2019-06-07 | 99.33 |
| 2019-06-08 | NA |
| 2019-06-09 | NA |
| 2019-06-10 | 98.86 |
| 2019-06-11 | 99.07 |
| 2019-06-12 | 98.9 |
| 2019-06-13 | 99.01 |
| 2019-06-14 | 99.04 |
| 2019-06-15 | NA |
| 2019-06-16 | NA |
| 2019-06-17 | 99.25 |
| 2019-06-18 | 99.26 |
| 2019-06-19 | 99.39 |
| 2019-06-20 | 99.38 |
| 2019-06-21 | 99.08 |
| 2019-06-22 | NA |
| 2019-06-23 | NA |
| 2019-06-24 | 98.76 |
| 2019-06-25 | 98.68 |
| 2019-06-26 | 98.86 |
| 2019-06-27 | 98.8 |
| 2019-06-28 | 98.85 |
| 2019-06-29 | NA |
| 2019-06-30 | NA |
| 2019-07-01 | 99.39 |
| 2019-07-02 | 99.08 |
| 2019-07-03 | 99 |
| 2019-07-04 | 99.08 |
| 2019-07-05 | 99.16 |
| 2019-07-06 | NA |
| 2019-07-07 | NA |
| 2019-07-08 | 99.38 |
| 2019-07-09 | 99.42 |
| 2019-07-10 | 99.46 |
| 2019-07-11 | 99.22 |
| 2019-07-12 | 99.19 |
| 2019-07-13 | NA |
| 2019-07-14 | NA |
| 2019-07-15 | 99.1 |
| 2019-07-16 | 99.22 |
| 2019-07-17 | 99.36 |
| 2019-07-18 | 99.21 |
| 2019-07-19 | 99.12 |
| 2019-07-20 | NA |
| 2019-07-21 | NA |
| 2019-07-22 | 99.19 |
| 2019-07-23 | 99.4 |
| 2019-07-24 | 99.52 |
| 2019-07-25 | 99.6 |
| 2019-07-26 | 99.65 |
| 2019-07-27 | NA |
| 2019-07-28 | NA |
| 2019-07-29 | 99.55 |
| 2019-07-30 | 99.6 |
| 2019-07-31 | 99.62 |
| 2019-08-01 | 99.88 |
| 2019-08-02 | 99.23 |
| 2019-08-03 | NA |
| 2019-08-04 | NA |
| 2019-08-05 | 97.86 |
| 2019-08-06 | 98.12 |
| 2019-08-07 | 97.7 |
| 2019-08-08 | 97.66 |
| 2019-08-09 | 97.44 |
| 2019-08-10 | NA |
| 2019-08-11 | NA |
| 2019-08-12 | 97.58 |
| 2019-08-13 | 97.54 |
| 2019-08-14 | 98.27 |
| 2019-08-15 | 98.16 |
| 2019-08-16 | 98.16 |
| 2019-08-17 | NA |
| 2019-08-18 | NA |
| 2019-08-19 | 98.06 |
| 2019-08-20 | 98.05 |
| 2019-08-21 | 97.79 |
| 2019-08-22 | 97.65 |
| 2019-08-23 | 97.67 |
| 2019-08-24 | NA |
| 2019-08-25 | NA |
| 2019-08-26 | 96.77 |
| 2019-08-27 | 96.56 |
| 2019-08-28 | 96.72 |
| 2019-08-29 | 97 |
| 2019-08-30 | 96.96 |
| 2019-08-31 | NA |
| 2019-09-01 | NA |
| 2019-09-02 | 96.92 |
| 2019-09-03 | 96.93 |
| 2019-09-04 | 96.81 |
| 2019-09-05 | 96.68 |
| 2019-09-06 | 97.16 |
| 2019-09-07 | NA |
| 2019-09-08 | NA |
| 2019-09-09 | 96.89 |
| 2019-09-10 | 97.23 |
| 2019-09-11 | 97.15 |
| 2019-09-12 | 97.45 |
| 2019-09-13 | 97.13 |
| 2019-09-14 | NA |
| 2019-09-15 | NA |
| 2019-09-16 | 97.61 |
| 2019-09-17 | 97.38 |
| 2019-09-18 | 97.35 |
| 2019-09-19 | 97.29 |
| 2019-09-20 | 97.38 |
| 2019-09-21 | NA |
| 2019-09-22 | NA |
| 2019-09-23 | 97.06 |
| 2019-09-24 | 97.24 |
| 2019-09-25 | 97.19 |
| 2019-09-26 | 97.22 |
| 2019-09-27 | 97.28 |
| 2019-09-28 | NA |
| 2019-09-29 | NA |
| 2019-09-30 | 97.21 |
| 2019-10-01 | 97.29 |
| 2019-10-02 | 97.19 |
| 2019-10-03 | 96.96 |
| 2019-10-04 | 96.68 |
| 2019-10-05 | NA |
| 2019-10-06 | NA |
| 2019-10-07 | 96.72 |
| 2019-10-08 | 96.87 |
| 2019-10-09 | 97.11 |
| 2019-10-10 | 97.01 |
| 2019-10-11 | 97.18 |
| 2019-10-12 | NA |
| 2019-10-13 | NA |
| 2019-10-14 | 97.59 |
| 2019-10-15 | 97.51 |
| 2019-10-16 | 97.31 |
| 2019-10-17 | 97.22 |
| 2019-10-18 | 96.99 |
| 2019-10-19 | NA |
| 2019-10-20 | NA |
| 2019-10-21 | 96.92 |
| 2019-10-22 | 96.98 |
| 2019-10-23 | 97.06 |
| 2019-10-24 | 97.06 |
| 2019-10-25 | 97.15 |
| 2019-10-26 | NA |
| 2019-10-27 | NA |
| 2019-10-28 | 97.16 |
| 2019-10-29 | 97.19 |
| 2019-10-30 | 97.29 |
| 2019-10-31 | 97.29 |
| 2019-11-01 | 97.27 |
| 2019-11-02 | NA |
| 2019-11-03 | NA |
| 2019-11-04 | 97.36 |
| 2019-11-05 | 97.9 |
| 2019-11-06 | 98.02 |
| 2019-11-07 | 98.35 |
| 2019-11-08 | 98.38 |
| 2019-11-09 | NA |
| 2019-11-10 | NA |
| 2019-11-11 | 98.13 |
| 2019-11-12 | 98.27 |
| 2019-11-13 | 98.23 |
| 2019-11-14 | 98.25 |
| 2019-11-15 | 98.22 |
| 2019-11-16 | NA |
| 2019-11-17 | NA |
| 2019-11-18 | 98.04 |
| 2019-11-19 | 97.87 |
| 2019-11-20 | 97.89 |
| 2019-11-21 | 97.94 |
| 2019-11-22 | 97.89 |
| 2019-11-23 | NA |
| 2019-11-24 | NA |
| 2019-11-25 | 98.07 |
| 2019-11-26 | 98.04 |
| 2019-11-27 | 98.25 |
| 2019-11-28 | 98.24 |
| 2019-11-29 | 98.44 |
| 2019-11-30 | NA |
| 2019-12-01 | NA |
| 2019-12-02 | 98.15 |
| 2019-12-03 | 97.74 |
| 2019-12-04 | 97.71 |
| 2019-12-05 | 97.77 |
| 2019-12-06 | 97.84 |
| 2019-12-07 | NA |
| 2019-12-08 | NA |
| 2019-12-09 | 97.76 |
| 2019-12-10 | 97.76 |
| 2019-12-11 | 97.76 |
| 2019-12-12 | 97.49 |
| 2019-12-13 | 98.16 |
| 2019-12-14 | NA |
| 2019-12-15 | NA |
| 2019-12-16 | 97.8 |
| 2019-12-17 | 97.83 |
| 2019-12-18 | 97.94 |
| 2019-12-19 | 97.75 |
| 2019-12-20 | 97.73 |
| 2019-12-21 | NA |
| 2019-12-22 | NA |
| 2019-12-23 | 97.8 |
| 2019-12-24 | 97.81 |
| 2019-12-25 | 97.81 |
| 2019-12-26 | 97.81 |
| 2019-12-27 | 97.73 |
| 2019-12-28 | NA |
| 2019-12-29 | NA |
| 2019-12-30 | 97.62 |
| 2019-12-31 | 97.7 |
| 2020-01-01 | 97.7 |
| 2020-01-02 | 97.88 |
| 2020-01-03 | 97.97 |
| 2020-01-04 | NA |
| 2020-01-05 | NA |
| 2020-01-06 | 97.87 |
| 2020-01-07 | 98.37 |
| 2020-01-08 | 98.49 |
| 2020-01-09 | 98.64 |
| 2020-01-10 | 98.8 |
| 2020-01-11 | NA |
| 2020-01-12 | NA |
| 2020-01-13 | 99.14 |
| 2020-01-14 | 99.31 |
| 2020-01-15 | 99.2 |
| 2020-01-16 | 99.25 |
| 2020-01-17 | 99.75 |
| 2020-01-18 | NA |
| 2020-01-19 | NA |
| 2020-01-20 | 99.72 |
| 2020-01-21 | 99.2 |
| 2020-01-22 | 99.21 |
| 2020-01-23 | 98.79 |
| 2020-01-24 | 98.93 |
| 2020-01-25 | NA |
| 2020-01-26 | NA |
| 2020-01-27 | 99.06 |
| 2020-01-28 | 99.16 |
| 2020-01-29 | 99.17 |
| 2020-01-30 | 99.32 |
| 2020-01-31 | 99.34 |
| 2020-02-01 | NA |
| 2020-02-02 | NA |
| 2020-02-03 | 98.09 |
| 2020-02-04 | 98.38 |
| 2020-02-05 | 98.7 |
| 2020-02-06 | 98.88 |
| 2020-02-07 | 98.87 |
| 2020-02-08 | NA |
| 2020-02-09 | NA |
| 2020-02-10 | 99.02 |
| 2020-02-11 | 99.16 |
| 2020-02-12 | 99.1 |
| 2020-02-13 | 99.02 |
| 2020-02-14 | 99.08 |
| 2020-02-15 | NA |
| 2020-02-16 | NA |
| 2020-02-17 | 99.15 |
| 2020-02-18 | 99.05 |
| 2020-02-19 | 99.26 |
| 2020-02-20 | 99.33 |
| 2020-02-21 | 99.37 |
| 2020-02-22 | NA |
| 2020-02-23 | NA |
| 2020-02-24 | 99.4 |
| 2020-02-25 | 99.44 |
| 2020-02-26 | 99.37 |
| 2020-02-27 | 99.29 |
| 2020-02-28 | 99.63 |
| 2020-02-29 | NA |
| 2020-03-01 | NA |
| 2020-03-02 | 99.33 |
| 2020-03-03 | 99.12 |
| 2020-03-04 | 99.58 |
| 2020-03-05 | 99.39 |
| 2020-03-06 | 99.23 |
| 2020-03-07 | NA |
| 2020-03-08 | NA |
| 2020-03-09 | 98.76 |
| 2020-03-10 | 98.89 |
| 2020-03-11 | 99.17 |
| 2020-03-12 | 99.09 |
| 2020-03-13 | 100.09 |
| 2020-03-14 | NA |
| 2020-03-15 | NA |
| 2020-03-16 | 100.06 |
| 2020-03-17 | 100.97 |
| 2020-03-18 | 101.55 |
| 2020-03-19 | 101.34 |
| 2020-03-20 | 101.61 |
| 2020-03-21 | NA |
| 2020-03-22 | NA |
| 2020-03-23 | 101.98 |
| 2020-03-24 | 101.93 |
| 2020-03-25 | 101.28 |
| 2020-03-26 | 100.63 |
| 2020-03-27 | 100.3 |
| 2020-03-28 | NA |
| 2020-03-29 | NA |
| 2020-03-30 | 100.1 |
| 2020-03-31 | 100.35 |
| 2020-04-01 | 100.51 |
| 2020-04-02 | 100.59 |
| 2020-04-03 | 101.2 |
| 2020-04-04 | NA |
| 2020-04-05 | NA |
| 2020-04-06 | 101.16 |
| 2020-04-07 | 100.96 |
| 2020-04-08 | 100.91 |
| 2020-04-09 | 100.86 |
| 2020-04-10 | 100.86 |
| 2020-04-11 | NA |
| 2020-04-12 | NA |
| 2020-04-13 | 100.85 |
| 2020-04-14 | 100.29 |
| 2020-04-15 | 100.63 |
| 2020-04-16 | 100.64 |
| 2020-04-17 | 100.51 |
| 2020-04-18 | NA |
| 2020-04-19 | NA |
| 2020-04-20 | 100.59 |
| 2020-04-21 | 100.66 |
| 2020-04-22 | 100.7 |
| 2020-04-23 | 100.88 |
| 2020-04-24 | 100.92 |
| 2020-04-25 | NA |
| 2020-04-26 | NA |
| 2020-04-27 | 100.52 |
| 2020-04-28 | 100.35 |
| 2020-04-29 | 100.3 |
| 2020-04-30 | 100.23 |
| 2020-05-01 | 100.23 |
| 2020-05-02 | NA |
| 2020-05-03 | NA |
| 2020-05-04 | 100.42 |
| 2020-05-05 | 100.47 |
| 2020-05-06 | 100.14 |
| 2020-05-07 | 100.42 |
| 2020-05-08 | 100.25 |
| 2020-05-09 | NA |
| 2020-05-10 | NA |
| 2020-05-11 | 100.23 |
| 2020-05-12 | 100.09 |
| 2020-05-13 | 100.05 |
| 2020-05-14 | 100.34 |
| 2020-05-15 | 100.24 |
| 2020-05-16 | NA |
| 2020-05-17 | NA |
| 2020-05-18 | 99.97 |
| 2020-05-19 | 99.67 |
| 2020-05-20 | 99.65 |
| 2020-05-21 | 99.45 |
| 2020-05-22 | 99.38 |
| 2020-05-23 | NA |
| 2020-05-24 | NA |
| 2020-05-25 | 99.32 |
| 2020-05-26 | 98.87 |
| 2020-05-27 | 98.57 |
| 2020-05-28 | 98.58 |
| 2020-05-29 | 98.39 |
| 2020-05-30 | NA |
| 2020-05-31 | NA |
| 2020-06-01 | 98.3 |
| 2020-06-02 | 98.34 |
| 2020-06-03 | 98.17 |
| 2020-06-04 | 97.94 |
| 2020-06-05 | 97.95 |
| 2020-06-06 | NA |
| 2020-06-07 | NA |
| 2020-06-08 | 98.16 |
| 2020-06-09 | 97.9 |
| 2020-06-10 | 97.81 |
| 2020-06-11 | 97.95 |
| 2020-06-12 | 98.18 |
| 2020-06-13 | NA |
| 2020-06-14 | NA |
| 2020-06-15 | 98.24 |
| 2020-06-16 | 98.15 |
| 2020-06-17 | 98.28 |
| 2020-06-18 | 98.35 |
| 2020-06-19 | 98.49 |
| 2020-06-20 | NA |
| 2020-06-21 | NA |
| 2020-06-22 | 98.55 |
| 2020-06-23 | 98.3 |
| 2020-06-24 | 98.25 |
| 2020-06-25 | 98.66 |
| 2020-06-26 | 98.56 |
| 2020-06-27 | NA |
| 2020-06-28 | NA |
| 2020-06-29 | 98.43 |
| 2020-06-30 | 98.81 |
| 2020-07-01 | 98.78 |
| 2020-07-02 | 98.41 |
| 2020-07-03 | 98.6 |
| 2020-07-04 | NA |
| 2020-07-05 | NA |
| 2020-07-06 | 98.87 |
| 2020-07-07 | 99.05 |
| 2020-07-08 | 99.16 |
| 2020-07-09 | 99.29 |
| 2020-07-10 | 99.33 |
| 2020-07-11 | NA |
| 2020-07-12 | NA |
| 2020-07-13 | 99.2 |
| 2020-07-14 | 99.04 |
| 2020-07-15 | 99.05 |
| 2020-07-16 | 99.14 |
| 2020-07-17 | 99.12 |
| 2020-07-18 | NA |
| 2020-07-19 | NA |
| 2020-07-20 | 99.2 |
| 2020-07-21 | 98.96 |
| 2020-07-22 | 98.47 |
| 2020-07-23 | 98.45 |
| 2020-07-24 | 98.19 |
| 2020-07-25 | NA |
| 2020-07-26 | NA |
| 2020-07-27 | 97.76 |
| 2020-07-28 | 97.89 |
| 2020-07-29 | 97.78 |
| 2020-07-30 | 97.8 |
| 2020-07-31 | 97.85 |
| 2020-08-01 | NA |
| 2020-08-02 | NA |
| 2020-08-03 | 98.28 |
| 2020-08-04 | 98.25 |
| 2020-08-05 | 98.37 |
| 2020-08-06 | 98.32 |
| 2020-08-07 | 98.33 |
| 2020-08-08 | NA |
| 2020-08-09 | NA |
| 2020-08-10 | 98.36 |
| 2020-08-11 | 98.54 |
| 2020-08-12 | 98.77 |
| 2020-08-13 | 98.63 |
| 2020-08-14 | 98.58 |
| 2020-08-15 | NA |
| 2020-08-16 | NA |
| 2020-08-17 | 98.58 |
| 2020-08-18 | 98.56 |
| 2020-08-19 | 98.59 |
| 2020-08-20 | 98.92 |
| 2020-08-21 | 99.05 |
| 2020-08-22 | NA |
| 2020-08-23 | NA |
| 2020-08-24 | 98.87 |
| 2020-08-25 | 99.03 |
| 2020-08-26 | 99.37 |
| 2020-08-27 | 99.33 |
| 2020-08-28 | 99.16 |
| 2020-08-29 | NA |
| 2020-08-30 | NA |
| 2020-08-31 | 99.44 |
| 2020-09-01 | 99.61 |
| 2020-09-02 | 99.93 |
| 2020-09-03 | 99.99 |
| 2020-09-04 | 99.82 |
| 2020-09-05 | NA |
| 2020-09-06 | NA |
| 2020-09-07 | 100.04 |
| 2020-09-08 | 100.12 |
| 2020-09-09 | 100.09 |
| 2020-09-10 | 99.91 |
| 2020-09-11 | 99.93 |
| 2020-09-12 | NA |
| 2020-09-13 | NA |
| 2020-09-14 | 100.07 |
| 2020-09-15 | 100.51 |
| 2020-09-16 | 100.62 |
| 2020-09-17 | 100.64 |
| 2020-09-18 | 100.33 |
| 2020-09-19 | NA |
| 2020-09-20 | NA |
| 2020-09-21 | 100.44 |
| 2020-09-22 | 100.79 |
| 2020-09-23 | 100.97 |
| 2020-09-24 | 100.83 |
| 2020-09-25 | 100.88 |
| 2020-09-26 | NA |
| 2020-09-27 | NA |
| 2020-09-28 | 100.93 |
| 2020-09-29 | 100.78 |
| 2020-09-30 | 100.93 |
| 2020-10-01 | 100.73 |
| 2020-10-02 | 100.84 |
| 2020-10-03 | NA |
| 2020-10-04 | NA |
| 2020-10-05 | 100.37 |
| 2020-10-06 | 100.52 |
| 2020-10-07 | 100.65 |
| 2020-10-08 | 100.59 |
| 2020-10-09 | 101.69 |
| 2020-10-10 | NA |
| 2020-10-11 | NA |
| 2020-10-12 | 100.99 |
| 2020-10-13 | 101.18 |
| 2020-10-14 | 101.37 |
| 2020-10-15 | 101.63 |
| 2020-10-16 | 101.92 |
| 2020-10-17 | NA |
| 2020-10-18 | NA |
| 2020-10-19 | 101.94 |
| 2020-10-20 | 102.04 |
| 2020-10-21 | 102.09 |
| 2020-10-22 | 101.79 |
| 2020-10-23 | 101.66 |
| 2020-10-24 | NA |
| 2020-10-25 | NA |
| 2020-10-26 | 101.35 |
| 2020-10-27 | 101.26 |
| 2020-10-28 | 101.52 |
| 2020-10-29 | 101.85 |
| 2020-10-30 | 102.21 |
| 2020-10-31 | NA |
| 2020-11-01 | NA |
| 2020-11-02 | 102.2 |
| 2020-11-03 | 102.09 |
| 2020-11-04 | 102.3 |
| 2020-11-05 | 102.36 |
| 2020-11-06 | 102.25 |
| 2020-11-07 | NA |
| 2020-11-08 | NA |
| 2020-11-09 | 102.01 |
| 2020-11-10 | 102.24 |
| 2020-11-11 | 102.19 |
| 2020-11-12 | 102.18 |
| 2020-11-13 | 102.27 |
| 2020-11-14 | NA |
| 2020-11-15 | NA |
| 2020-11-16 | 102.43 |
| 2020-11-17 | 102.74 |
| 2020-11-18 | 102.58 |
| 2020-11-19 | 102.39 |
| 2020-11-20 | 102.49 |
| 2020-11-21 | NA |
| 2020-11-22 | NA |
| 2020-11-23 | 102.32 |
| 2020-11-24 | 102.28 |
| 2020-11-25 | 102.28 |
| 2020-11-26 | 102.2 |
| 2020-11-27 | 102.14 |
| 2020-11-28 | NA |
| 2020-11-29 | NA |
| 2020-11-30 | 102.01 |
| 2020-12-01 | 102.18 |
| 2020-12-02 | 102.01 |
| 2020-12-03 | 101.78 |
| 2020-12-04 | 101.86 |
| 2020-12-05 | NA |
| 2020-12-06 | NA |
| 2020-12-07 | 101.88 |
| 2020-12-08 | 101.98 |
| 2020-12-09 | 101.77 |
| 2020-12-10 | 101.8 |
| 2020-12-11 | 101.76 |
| 2020-12-12 | NA |
| 2020-12-13 | NA |
| 2020-12-14 | 101.53 |
| 2020-12-15 | 101.65 |
| 2020-12-16 | 101.58 |
| 2020-12-17 | 101.31 |
| 2020-12-18 | 101.36 |
| 2020-12-19 | NA |
| 2020-12-20 | NA |
| 2020-12-21 | 101.72 |
| 2020-12-22 | 101.63 |
| 2020-12-23 | 101.87 |
| 2020-12-24 | 101.77 |
| 2020-12-25 | 101.77 |
| 2020-12-26 | NA |
| 2020-12-27 | NA |
| 2020-12-28 | 101.48 |
| 2020-12-29 | 101.49 |
| 2020-12-30 | 101.36 |
| 2020-12-31 | 101.14 |
| 2021-01-01 | 101.14 |
| 2021-01-02 | NA |
| 2021-01-03 | NA |
| 2021-01-04 | 102.07 |
| 2021-01-05 | 102.31 |
| 2021-01-06 | 102.13 |
| 2021-01-07 | 102.32 |
| 2021-01-08 | 102.5 |
| 2021-01-09 | NA |
| 2021-01-10 | NA |
| 2021-01-11 | 102.72 |
| 2021-01-12 | 102.93 |
| 2021-01-13 | 102.64 |
| 2021-01-14 | 102.75 |
| 2021-01-15 | 102.63 |
| 2021-01-16 | NA |
| 2021-01-17 | NA |
| 2021-01-18 | 102.63 |
| 2021-01-19 | 102.58 |
| 2021-01-20 | 102.77 |
| 2021-01-21 | 102.61 |
| 2021-01-22 | 102.54 |
| 2021-01-23 | NA |
| 2021-01-24 | NA |
| 2021-01-25 | 102.65 |
| 2021-01-26 | 102.82 |
| 2021-01-27 | 102.9 |
| 2021-01-28 | 103.3 |
| 2021-01-29 | 103.69 |
| 2021-01-30 | NA |
| 2021-01-31 | NA |
| 2021-02-01 | 103.29 |
| 2021-02-02 | 103.49 |
| 2021-02-03 | 103.49 |
| 2021-02-04 | 103.51 |
| 2021-02-05 | 103.56 |
| 2021-02-06 | NA |
| 2021-02-07 | NA |
| 2021-02-08 | 103.63 |
| 2021-02-09 | 103.48 |
| 2021-02-10 | 103.09 |
| 2021-02-11 | 102.83 |
| 2021-02-12 | 103.02 |
| 2021-02-13 | NA |
| 2021-02-14 | NA |
| 2021-02-15 | 102.87 |
| 2021-02-16 | 102.94 |
| 2021-02-17 | 103.3 |
| 2021-02-18 | 102.95 |
| 2021-02-19 | 103.01 |
| 2021-02-20 | NA |
| 2021-02-21 | NA |
| 2021-02-22 | 103.08 |
| 2021-02-23 | 102.97 |
| 2021-02-24 | 103.12 |
| 2021-02-25 | 103.05 |
| 2021-02-26 | 103.53 |
| 2021-02-27 | NA |
| 2021-02-28 | NA |
| 2021-03-01 | 103.63 |
| 2021-03-02 | 103.69 |
| 2021-03-03 | 103.65 |
| 2021-03-04 | 103.78 |
| 2021-03-05 | 104.01 |
| 2021-03-06 | NA |
| 2021-03-07 | NA |
| 2021-03-08 | 103.96 |
| 2021-03-09 | 104.05 |
| 2021-03-10 | 104.06 |
| 2021-03-11 | 103.93 |
| 2021-03-12 | 103.85 |
| 2021-03-13 | NA |
| 2021-03-14 | NA |
| 2021-03-15 | 103.92 |
| 2021-03-16 | 103.85 |
| 2021-03-17 | 103.97 |
| 2021-03-18 | 103.84 |
| 2021-03-19 | 103.78 |
| 2021-03-20 | NA |
| 2021-03-21 | NA |
| 2021-03-22 | 103.84 |
| 2021-03-23 | 103.95 |
| 2021-03-24 | 104.01 |
| 2021-03-25 | 103.94 |
| 2021-03-26 | 104 |
| 2021-03-27 | NA |
| 2021-03-28 | NA |
| 2021-03-29 | 103.66 |
| 2021-03-30 | 103.8 |
| 2021-03-31 | 104.1 |
| 2021-04-01 | 103.68 |
| 2021-04-02 | 103.68 |
| 2021-04-03 | NA |
| 2021-04-04 | NA |
| 2021-04-05 | 103.66 |
| 2021-04-06 | 103.64 |
| 2021-04-07 | 103.59 |
| 2021-04-08 | 103.44 |
| 2021-04-09 | 103.38 |
| 2021-04-10 | NA |
| 2021-04-11 | NA |
| 2021-04-12 | 103.55 |
| 2021-04-13 | 103.61 |
| 2021-04-14 | 103.43 |
| 2021-04-15 | 103.39 |
| 2021-04-16 | 103.36 |
| 2021-04-17 | NA |
| 2021-04-18 | NA |
| 2021-04-19 | 103.29 |
| 2021-04-20 | 103.48 |
| 2021-04-21 | 103.67 |
| 2021-04-22 | 103.64 |
| 2021-04-23 | 103.48 |
| 2021-04-24 | NA |
| 2021-04-25 | NA |
| 2021-04-26 | 103.45 |
| 2021-04-27 | 103.48 |
| 2021-04-28 | 103.62 |
| 2021-04-29 | 103.55 |
| 2021-04-30 | 103.8 |
| 2021-05-01 | NA |
| 2021-05-02 | NA |
| 2021-05-03 | 104.01 |
| 2021-05-04 | 103.69 |
| 2021-05-05 | 104.18 |
| 2021-05-06 | 103.9 |
| 2021-05-07 | 104.08 |
| 2021-05-08 | NA |
| 2021-05-09 | NA |
| 2021-05-10 | 104.12 |
| 2021-05-11 | 104.02 |
| 2021-05-12 | 104.01 |
| 2021-05-13 | 104.19 |
| 2021-05-14 | 104.2 |
| 2021-05-15 | NA |
| 2021-05-16 | NA |
| 2021-05-17 | 104.22 |
| 2021-05-18 | 104.06 |
| 2021-05-19 | 104.03 |
| 2021-05-20 | 104.01 |
| 2021-05-21 | 104.02 |
| 2021-05-22 | NA |
| 2021-05-23 | NA |
| 2021-05-24 | 104.11 |
| 2021-05-25 | 104.24 |
| 2021-05-26 | 104.52 |
| 2021-05-27 | 104.82 |
| 2021-05-28 | 105.07 |
| 2021-05-29 | NA |
| 2021-05-30 | NA |
| 2021-05-31 | 104.83 |
| 2021-06-01 | 104.52 |
| 2021-06-02 | 104.66 |
| 2021-06-03 | 104.52 |
| 2021-06-04 | 104.54 |
| 2021-06-05 | NA |
| 2021-06-06 | NA |
| 2021-06-07 | 104.38 |
| 2021-06-08 | 104.35 |
| 2021-06-09 | 104.47 |
| 2021-06-10 | 104.46 |
| 2021-06-11 | 104.51 |
| 2021-06-12 | NA |
| 2021-06-13 | NA |
| 2021-06-14 | 104.64 |
| 2021-06-15 | 104.68 |
| 2021-06-16 | 104.62 |
| 2021-06-17 | 104.94 |
| 2021-06-18 | 105.04 |
| 2021-06-19 | NA |
| 2021-06-20 | NA |
| 2021-06-21 | 104.73 |
| 2021-06-22 | 104.69 |
| 2021-06-23 | 104.43 |
| 2021-06-24 | 104.55 |
| 2021-06-25 | 104.57 |
| 2021-06-26 | NA |
| 2021-06-27 | NA |
| 2021-06-28 | 104.74 |
| 2021-06-29 | 104.75 |
| 2021-06-30 | 104.82 |
| 2021-07-01 | 104.84 |
| 2021-07-02 | 104.93 |
| 2021-07-03 | NA |
| 2021-07-04 | NA |
| 2021-07-05 | 104.87 |
| 2021-07-06 | 104.89 |
| 2021-07-07 | 105.08 |
| 2021-07-08 | 104.91 |
| 2021-07-09 | 104.89 |
| 2021-07-10 | NA |
| 2021-07-11 | NA |
| 2021-07-12 | 105.05 |
| 2021-07-13 | 105.12 |
| 2021-07-14 | 105.39 |
| 2021-07-15 | 105.25 |
| 2021-07-16 | 105.15 |
| 2021-07-17 | NA |
| 2021-07-18 | NA |
| 2021-07-19 | 105.22 |
| 2021-07-20 | 105.33 |
| 2021-07-21 | 105.57 |
| 2021-07-22 | 105.44 |
| 2021-07-23 | 105.35 |
| 2021-07-24 | NA |
| 2021-07-25 | NA |
| 2021-07-26 | 105.25 |
| 2021-07-27 | 104.83 |
| 2021-07-28 | 104.88 |
| 2021-07-29 | 105.11 |
| 2021-07-30 | 105.03 |
| 2021-07-31 | NA |
| 2021-08-01 | NA |
| 2021-08-02 | 105.02 |
| 2021-08-03 | 104.92 |
| 2021-08-04 | 104.93 |
| 2021-08-05 | 105.05 |
| 2021-08-06 | 105.11 |
| 2021-08-07 | NA |
| 2021-08-08 | NA |
| 2021-08-09 | 105.22 |
| 2021-08-10 | 105.4 |
| 2021-08-11 | 105.43 |
| 2021-08-12 | 105.4 |
| 2021-08-13 | 105.33 |
| 2021-08-14 | NA |
| 2021-08-15 | NA |
| 2021-08-16 | 105.3 |
| 2021-08-17 | 105.35 |
| 2021-08-18 | 105.49 |
| 2021-08-19 | 105.66 |
| 2021-08-20 | 105.71 |
| 2021-08-21 | NA |
| 2021-08-22 | NA |
| 2021-08-23 | 105.65 |
| 2021-08-24 | 105.5 |
| 2021-08-25 | 105.48 |
| 2021-08-26 | 105.35 |
| 2021-08-27 | 105.45 |
| 2021-08-28 | NA |
| 2021-08-29 | NA |
| 2021-08-30 | 105.24 |
| 2021-08-31 | 105.09 |
| 2021-09-01 | 105.1 |
| 2021-09-02 | 105.1 |
| 2021-09-03 | 105.14 |
| 2021-09-04 | NA |
| 2021-09-05 | NA |
| 2021-09-06 | 104.99 |
| 2021-09-07 | 105.06 |
| 2021-09-08 | 105.35 |
| 2021-09-09 | 105.35 |
| 2021-09-10 | 105.48 |
| 2021-09-11 | NA |
| 2021-09-12 | NA |
| 2021-09-13 | 105.52 |
| 2021-09-14 | 105.59 |
| 2021-09-15 | 105.63 |
| 2021-09-16 | 105.65 |
| 2021-09-17 | 105.67 |
| 2021-09-18 | NA |
| 2021-09-19 | NA |
| 2021-09-20 | 105.94 |
| 2021-09-21 | 105.68 |
| 2021-09-22 | 105.76 |
| 2021-09-23 | 105.85 |
| 2021-09-24 | 105.88 |
| 2021-09-25 | NA |
| 2021-09-26 | NA |
| 2021-09-27 | 106.06 |
| 2021-09-28 | 106.39 |
| 2021-09-29 | 106.42 |
| 2021-09-30 | 106.75 |
| 2021-10-01 | 106.75 |
| 2021-10-02 | NA |
| 2021-10-03 | NA |
| 2021-10-04 | 106.6 |
| 2021-10-05 | 106.75 |
| 2021-10-06 | 107.15 |
| 2021-10-07 | 106.92 |
| 2021-10-08 | 107.03 |
| 2021-10-09 | NA |
| 2021-10-10 | NA |
| 2021-10-11 | 107.12 |
| 2021-10-12 | 107.22 |
| 2021-10-13 | 107.27 |
| 2021-10-14 | 107.04 |
| 2021-10-15 | 107.11 |
| 2021-10-16 | NA |
| 2021-10-17 | NA |
| 2021-10-18 | 107.28 |
| 2021-10-19 | 107.65 |
| 2021-10-20 | 107.62 |
| 2021-10-21 | 107.56 |
| 2021-10-22 | 107.66 |
| 2021-10-23 | NA |
| 2021-10-24 | NA |
| 2021-10-25 | 107.67 |
| 2021-10-26 | 107.68 |
| 2021-10-27 | 107.57 |
| 2021-10-28 | 107.54 |
| 2021-10-29 | 107.47 |
| 2021-10-30 | NA |
| 2021-10-31 | NA |
| 2021-11-01 | 107.79 |
| 2021-11-02 | 107.71 |
| 2021-11-03 | 107.88 |
| 2021-11-04 | 107.95 |
| 2021-11-05 | 107.91 |
| 2021-11-06 | NA |
| 2021-11-07 | NA |
| 2021-11-08 | 107.74 |
| 2021-11-09 | 107.65 |
| 2021-11-10 | 107.76 |
| 2021-11-11 | 108.14 |
| 2021-11-12 | 108.45 |
| 2021-11-13 | NA |
| 2021-11-14 | NA |
| 2021-11-15 | 108.39 |
| 2021-11-16 | 108.57 |
| 2021-11-17 | 109 |
| 2021-11-18 | 108.9 |
| 2021-11-19 | 109.11 |
| 2021-11-20 | NA |
| 2021-11-21 | NA |
| 2021-11-22 | 109.3 |
| 2021-11-23 | 109.53 |
| 2021-11-24 | 109.68 |
| 2021-11-25 | 109.78 |
| 2021-11-26 | 109.64 |
| 2021-11-27 | NA |
| 2021-11-28 | NA |
| 2021-11-29 | 109.74 |
| 2021-11-30 | 109.57 |
| 2021-12-01 | 109.62 |
| 2021-12-02 | 109.46 |
| 2021-12-03 | 109.8 |
| 2021-12-04 | NA |
| 2021-12-05 | NA |
| 2021-12-06 | 109.73 |
| 2021-12-07 | 109.91 |
| 2021-12-08 | 110.05 |
| 2021-12-09 | 109.54 |
| 2021-12-10 | 109.8 |
| 2021-12-11 | NA |
| 2021-12-12 | NA |
| 2021-12-13 | 109.92 |
| 2021-12-14 | 109.94 |
| 2021-12-15 | 110.17 |
| 2021-12-16 | 109.87 |
| 2021-12-17 | 109.75 |
| 2021-12-18 | NA |
| 2021-12-19 | NA |
| 2021-12-20 | 110.1 |
| 2021-12-21 | 109.84 |
| 2021-12-22 | 109.83 |
| 2021-12-23 | 109.53 |
| 2021-12-24 | 109.54 |
| 2021-12-25 | NA |
| 2021-12-26 | NA |
| 2021-12-27 | 109.49 |
| 2021-12-28 | 109.49 |
| 2021-12-29 | 109.64 |
| 2021-12-30 | 109.53 |
| 2021-12-31 | 109.89 |
| 2022-01-01 | NA |
| 2022-01-02 | NA |
| 2022-01-03 | 109.72 |
| 2022-01-04 | 109.87 |
| 2022-01-05 | 109.77 |
| 2022-01-06 | 109.8 |
| 2022-01-07 | 109.83 |
| 2022-01-08 | NA |
| 2022-01-09 | NA |
| 2022-01-10 | 109.67 |
| 2022-01-11 | 109.56 |
| 2022-01-12 | 109.48 |
| 2022-01-13 | 109.08 |
| 2022-01-14 | 109.27 |
| 2022-01-15 | NA |
| 2022-01-16 | NA |
| 2022-01-17 | 109.56 |
| 2022-01-18 | 109.66 |
| 2022-01-19 | 109.71 |
| 2022-01-20 | 109.72 |
| 2022-01-21 | 109.78 |
| 2022-01-22 | NA |
| 2022-01-23 | NA |
| 2022-01-24 | 110.3 |
| 2022-01-25 | 110.47 |
| 2022-01-26 | 110.53 |
| 2022-01-27 | 110.34 |
| 2022-01-28 | 110.66 |
| 2022-01-29 | NA |
| 2022-01-30 | NA |
| 2022-01-31 | 110.52 |
| 2022-02-01 | 109.95 |
| 2022-02-02 | 109.65 |
| 2022-02-03 | 109.89 |
| 2022-02-04 | 109.48 |
| 2022-02-05 | NA |
| 2022-02-06 | NA |
| 2022-02-07 | 109.55 |
| 2022-02-08 | 109.56 |
| 2022-02-09 | 109.43 |
| 2022-02-10 | 109.51 |
| 2022-02-11 | 109.61 |
| 2022-02-12 | NA |
| 2022-02-13 | NA |
| 2022-02-14 | 109.93 |
| 2022-02-15 | 110.01 |
| 2022-02-16 | 109.95 |
| 2022-02-17 | 109.89 |
| 2022-02-18 | 110.07 |
| 2022-02-19 | NA |
| 2022-02-20 | NA |
| 2022-02-21 | 110.03 |
| 2022-02-22 | 110.23 |
| 2022-02-23 | 110.3 |
| 2022-02-24 | 111.33 |
| 2022-02-25 | 111.15 |
| 2022-02-26 | NA |
| 2022-02-27 | NA |
| 2022-02-28 | 111.78 |
| 2022-03-01 | 111.82 |
| 2022-03-02 | 111.82 |
| 2022-03-03 | 112.01 |
| 2022-03-04 | 112.74 |
| 2022-03-05 | NA |
| 2022-03-06 | NA |
| 2022-03-07 | 113.05 |
| 2022-03-08 | 113.38 |
| 2022-03-09 | 112.96 |
| 2022-03-10 | 112.67 |
| 2022-03-11 | 112.84 |
| 2022-03-12 | NA |
| 2022-03-13 | NA |
| 2022-03-14 | 112.66 |
| 2022-03-15 | 112.33 |
| 2022-03-16 | 112.61 |
| 2022-03-17 | 112.17 |
| 2022-03-18 | 112.09 |
| 2022-03-19 | NA |
| 2022-03-20 | NA |
| 2022-03-21 | 112.08 |
| 2022-03-22 | 112.1 |
| 2022-03-23 | 112.06 |
| 2022-03-24 | 112.22 |
| 2022-03-25 | 112.04 |
| 2022-03-26 | NA |
| 2022-03-27 | NA |
| 2022-03-28 | 112.32 |
| 2022-03-29 | 111.86 |
| 2022-03-30 | 111.52 |
| 2022-03-31 | 111.75 |
| 2022-04-01 | 111.61 |
| 2022-04-02 | NA |
| 2022-04-03 | NA |
| 2022-04-04 | 111.68 |
| 2022-04-05 | 111.68 |
| 2022-04-06 | 112.1 |
| 2022-04-07 | 112.25 |
| 2022-04-08 | 112.38 |
| 2022-04-09 | NA |
| 2022-04-10 | NA |
| 2022-04-11 | 112.49 |
| 2022-04-12 | 112.51 |
| 2022-04-13 | 112.63 |
| 2022-04-14 | 112.33 |
| 2022-04-15 | 112.4 |
| 2022-04-16 | NA |
| 2022-04-17 | NA |
| 2022-04-18 | 112.44 |
| 2022-04-19 | 112.83 |
| 2022-04-20 | 112.25 |
| 2022-04-21 | 111.49 |
| 2022-04-22 | 111.02 |
| 2022-04-23 | NA |
| 2022-04-24 | NA |
| 2022-04-25 | 110.62 |
| 2022-04-26 | 110.92 |
| 2022-04-27 | 111.26 |
| 2022-04-28 | 110.95 |
| 2022-04-29 | 110.86 |
| 2022-04-30 | NA |
| 2022-05-01 | NA |
| 2022-05-02 | 110.77 |
| 2022-05-03 | 110.7 |
| 2022-05-04 | 110.7 |
| 2022-05-05 | 110.28 |
| 2022-05-06 | 109.72 |
| 2022-05-07 | NA |
| 2022-05-08 | NA |
| 2022-05-09 | 109.3 |
| 2022-05-10 | 109.12 |
| 2022-05-11 | 109.11 |
| 2022-05-12 | 108.58 |
| 2022-05-13 | 108.5 |
| 2022-05-14 | NA |
| 2022-05-15 | NA |
| 2022-05-16 | 108.41 |
| 2022-05-17 | 108.68 |
| 2022-05-18 | 108.44 |
| 2022-05-19 | 108.33 |
| 2022-05-20 | 109.1 |
| 2022-05-21 | NA |
| 2022-05-22 | NA |
| 2022-05-23 | 109.21 |
| 2022-05-24 | 108.66 |
| 2022-05-25 | 108.4 |
| 2022-05-26 | 107.55 |
| 2022-05-27 | 107.91 |
| 2022-05-28 | NA |
| 2022-05-29 | NA |
| 2022-05-30 | 108.22 |
| 2022-05-31 | 108.49 |
| 2022-06-01 | 108.33 |
| 2022-06-02 | 108.66 |
| 2022-06-03 | 108.76 |
| 2022-06-04 | NA |
| 2022-06-05 | NA |
| 2022-06-06 | 109.15 |
| 2022-06-07 | 109.2 |
| 2022-06-08 | 108.95 |
| 2022-06-09 | 109.09 |
| 2022-06-10 | 109.3 |
| 2022-06-11 | NA |
| 2022-06-12 | NA |
| 2022-06-13 | 109.63 |
| 2022-06-14 | 109.78 |
| 2022-06-15 | 110.25 |
| 2022-06-16 | 110.07 |
| 2022-06-17 | 110.16 |
| 2022-06-18 | NA |
| 2022-06-19 | NA |
| 2022-06-20 | 110.33 |
| 2022-06-21 | 110.18 |
| 2022-06-22 | 110.16 |
| 2022-06-23 | 110.24 |
| 2022-06-24 | 110.2 |
| 2022-06-25 | NA |
| 2022-06-26 | NA |
| 2022-06-27 | 110.03 |
| 2022-06-28 | 110.01 |
| 2022-06-29 | 110.39 |
| 2022-06-30 | 110.65 |
| 2022-07-01 | 110.65 |
| 2022-07-02 | NA |
| 2022-07-03 | NA |
| 2022-07-04 | 110.64 |
| 2022-07-05 | 111.29 |
| 2022-07-06 | 111.75 |
| 2022-07-07 | 111.94 |
| 2022-07-08 | 111.96 |
| 2022-07-09 | NA |
| 2022-07-10 | NA |
| 2022-07-11 | 112.25 |
| 2022-07-12 | 112.29 |
| 2022-07-13 | 111.99 |
| 2022-07-14 | 112.16 |
| 2022-07-15 | 112.01 |
| 2022-07-16 | NA |
| 2022-07-17 | NA |
| 2022-07-18 | 111.79 |
| 2022-07-19 | 111.14 |
| 2022-07-20 | 111.09 |
| 2022-07-21 | 110.96 |
| 2022-07-22 | 110.98 |
| 2022-07-23 | NA |
| 2022-07-24 | NA |
| 2022-07-25 | 110.87 |
| 2022-07-26 | 111.09 |
| 2022-07-27 | 111.22 |
| 2022-07-28 | 111.09 |
| 2022-07-29 | 110.74 |
| 2022-07-30 | NA |
| 2022-07-31 | NA |
| 2022-08-01 | 110.16 |
| 2022-08-02 | 110.1 |
| 2022-08-03 | 110.61 |
| 2022-08-04 | 110.56 |
| 2022-08-05 | 110.26 |
| 2022-08-06 | NA |
| 2022-08-07 | NA |
| 2022-08-08 | 110.47 |
| 2022-08-09 | 110.49 |
| 2022-08-10 | 110.42 |
| 2022-08-11 | 109.82 |
| 2022-08-12 | 110.15 |
| 2022-08-13 | NA |
| 2022-08-14 | NA |
| 2022-08-15 | 109.99 |
| 2022-08-16 | 110.1 |
| 2022-08-17 | 110.31 |
| 2022-08-18 | 110.2 |
| 2022-08-19 | 110.56 |
| 2022-08-20 | NA |
| 2022-08-21 | NA |
| 2022-08-22 | 110.4 |
| 2022-08-23 | 110.6 |
| 2022-08-24 | 110.12 |
| 2022-08-25 | 110.1 |
| 2022-08-26 | 109.85 |
| 2022-08-27 | NA |
| 2022-08-28 | NA |
| 2022-08-29 | 109.59 |
| 2022-08-30 | 109.54 |
| 2022-08-31 | 109.88 |
| 2022-09-01 | 110.06 |
| 2022-09-02 | 110.17 |
| 2022-09-03 | NA |
| 2022-09-04 | NA |
| 2022-09-05 | 110.05 |
| 2022-09-06 | 109.78 |
| 2022-09-07 | 110.18 |
| 2022-09-08 | 109.93 |
| 2022-09-09 | 110.07 |
| 2022-09-10 | NA |
| 2022-09-11 | NA |
| 2022-09-12 | 109.53 |
| 2022-09-13 | 109.47 |
| 2022-09-14 | 109.95 |
| 2022-09-15 | 109.61 |
| 2022-09-16 | 109.45 |
| 2022-09-17 | NA |
| 2022-09-18 | NA |
| 2022-09-19 | 109.44 |
| 2022-09-20 | 109.42 |
| 2022-09-21 | 109.22 |
| 2022-09-22 | 108.97 |
| 2022-09-23 | 108.97 |
| 2022-09-24 | NA |
| 2022-09-25 | NA |
| 2022-09-26 | 109.16 |
| 2022-09-27 | 108.89 |
| 2022-09-28 | 108.58 |
| 2022-09-29 | 109.54 |
| 2022-09-30 | 109.59 |
| 2022-10-01 | NA |
| 2022-10-02 | NA |
| 2022-10-03 | 109.61 |
| 2022-10-04 | 108.96 |
| 2022-10-05 | 108.74 |
| 2022-10-06 | 108.95 |
| 2022-10-07 | 109.26 |
| 2022-10-08 | NA |
| 2022-10-09 | NA |
| 2022-10-10 | 109.32 |
| 2022-10-11 | 109.2 |
| 2022-10-12 | 109.3 |
| 2022-10-13 | 108.99 |
| 2022-10-14 | 109.02 |
| 2022-10-15 | NA |
| 2022-10-16 | NA |
| 2022-10-17 | 109 |
| 2022-10-18 | 108.59 |
| 2022-10-19 | 108.54 |
| 2022-10-20 | 108.48 |
| 2022-10-21 | 108.8 |
| 2022-10-22 | NA |
| 2022-10-23 | NA |
| 2022-10-24 | 107.85 |
| 2022-10-25 | 107.14 |
| 2022-10-26 | 108 |
| 2022-10-27 | 107.3 |
| 2022-10-28 | 107.25 |
| 2022-10-29 | NA |
| 2022-10-30 | NA |
| 2022-10-31 | 106.84 |
| 2022-11-01 | 107 |
| 2022-11-02 | 106.74 |
| 2022-11-03 | 107.12 |
| 2022-11-04 | 108.33 |
| 2022-11-05 | NA |
| 2022-11-06 | NA |
| 2022-11-07 | 106.99 |
| 2022-11-08 | 106.45 |
| 2022-11-09 | 106.12 |
| 2022-11-10 | 106.48 |
| 2022-11-11 | 106.22 |
| 2022-11-12 | NA |
| 2022-11-13 | NA |
| 2022-11-14 | 106.82 |
| 2022-11-15 | 106.58 |
| 2022-11-16 | 106.17 |
| 2022-11-17 | 105.79 |
| 2022-11-18 | 106.04 |
| 2022-11-19 | NA |
| 2022-11-20 | NA |
| 2022-11-21 | 106.1 |
| 2022-11-22 | 106.31 |
| 2022-11-23 | 105.72 |
| 2022-11-24 | 105.09 |
| 2022-11-25 | 104.94 |
| 2022-11-26 | NA |
| 2022-11-27 | NA |
| 2022-11-28 | 104.31 |
| 2022-11-29 | 104.92 |
| 2022-11-30 | 106.13 |
| 2022-12-01 | 105.41 |
| 2022-12-02 | 105.64 |
| 2022-12-03 | NA |
| 2022-12-04 | NA |
| 2022-12-05 | 106.73 |
| 2022-12-06 | 106.84 |
| 2022-12-07 | 107.1 |
| 2022-12-08 | 107.14 |
| 2022-12-09 | 106.96 |
| 2022-12-10 | NA |
| 2022-12-11 | NA |
| 2022-12-12 | 106.92 |
| 2022-12-13 | 106.9 |
| 2022-12-14 | 106.65 |
| 2022-12-15 | 106.88 |
| 2022-12-16 | 107 |
| 2022-12-17 | NA |
| 2022-12-18 | NA |
| 2022-12-19 | 106.89 |
| 2022-12-20 | 106.52 |
| 2022-12-21 | 106.25 |
| 2022-12-22 | 106.21 |
| 2022-12-23 | 106.24 |
| 2022-12-24 | NA |
| 2022-12-25 | NA |
| 2022-12-26 | 106.25 |
| 2022-12-27 | 106.5 |
| 2022-12-28 | 106.35 |
| 2022-12-29 | 106.52 |
| 2022-12-30 | 107.23 |
| 2022-12-31 | NA |
| 2023-01-01 | NA |
| 2023-01-02 | 107.19 |
| 2023-01-03 | 107.48 |
| 2023-01-04 | 107.54 |
| 2023-01-05 | 107.91 |
| 2023-01-06 | 108.68 |
| 2023-01-07 | NA |
| 2023-01-08 | NA |
| 2023-01-09 | 108.57 |
| 2023-01-10 | 108.5 |
| 2023-01-11 | 108.53 |
| 2023-01-12 | 108.53 |
| 2023-01-13 | 108.44 |
| 2023-01-14 | NA |
| 2023-01-15 | NA |
| 2023-01-16 | 108.27 |
| 2023-01-17 | 107.55 |
| 2023-01-18 | 107.73 |
| 2023-01-19 | 107.44 |
| 2023-01-20 | 107.54 |
| 2023-01-21 | NA |
| 2023-01-22 | NA |
| 2023-01-23 | 107.33 |
| 2023-01-24 | 107.44 |
| 2023-01-25 | 107.23 |
| 2023-01-26 | 107.14 |
| 2023-01-27 | 107.23 |
| 2023-01-28 | NA |
| 2023-01-29 | NA |
| 2023-01-30 | 107.6 |
| 2023-01-31 | 107.92 |
| 2023-02-01 | 107.76 |
| 2023-02-02 | 107.5 |
| 2023-02-03 | 107.57 |
| 2023-02-04 | NA |
| 2023-02-05 | NA |
| 2023-02-06 | 108.17 |
| 2023-02-07 | 108.48 |
| 2023-02-08 | 108.18 |
| 2023-02-09 | 108.15 |
| 2023-02-10 | 108.01 |
| 2023-02-11 | NA |
| 2023-02-12 | NA |
| 2023-02-13 | 108.08 |
| 2023-02-14 | 107.89 |
| 2023-02-15 | 108.07 |
| 2023-02-16 | 107.92 |
| 2023-02-17 | 108.11 |
| 2023-02-18 | NA |
| 2023-02-19 | NA |
| 2023-02-20 | 108.07 |
| 2023-02-21 | 107.83 |
| 2023-02-22 | 107.77 |
| 2023-02-23 | 107.73 |
| 2023-02-24 | 107.45 |
| 2023-02-25 | NA |
| 2023-02-26 | NA |
| 2023-02-27 | 107.56 |
| 2023-02-28 | 107.67 |
| 2023-03-01 | 108.21 |
| 2023-03-02 | 108.02 |
| 2023-03-03 | 107.84 |
| 2023-03-04 | NA |
| 2023-03-05 | NA |
| 2023-03-06 | 107.28 |
| 2023-03-07 | 107.32 |
| 2023-03-08 | 107.71 |
| 2023-03-09 | 107.43 |
| 2023-03-10 | 107.67 |
| 2023-03-11 | NA |
| 2023-03-12 | NA |
| 2023-03-13 | 108.26 |
| 2023-03-14 | 108.05 |
| 2023-03-15 | 108.03 |
| 2023-03-16 | 108.08 |
| 2023-03-17 | 108.07 |
| 2023-03-18 | NA |
| 2023-03-19 | NA |
| 2023-03-20 | 107.76 |
| 2023-03-21 | 107.77 |
| 2023-03-22 | 107.52 |
| 2023-03-23 | 107.7 |
| 2023-03-24 | 107.53 |
| 2023-03-25 | NA |
| 2023-03-26 | NA |
| 2023-03-27 | 107.32 |
| 2023-03-28 | 107.03 |
| 2023-03-29 | 107.08 |
| 2023-03-30 | 107.02 |
| 2023-03-31 | 107.19 |
| 2023-04-01 | NA |
| 2023-04-02 | NA |
| 2023-04-03 | 107.07 |
| 2023-04-04 | 106.99 |
| 2023-04-05 | 106.83 |
| 2023-04-06 | 107.12 |
| 2023-04-07 | 107.13 |
| 2023-04-08 | NA |
| 2023-04-09 | NA |
| 2023-04-10 | 107.13 |
| 2023-04-11 | 107.26 |
| 2023-04-12 | 107.29 |
| 2023-04-13 | 106.8 |
| 2023-04-14 | 106.96 |
| 2023-04-15 | NA |
| 2023-04-16 | NA |
| 2023-04-17 | 107.19 |
| 2023-04-18 | 107.14 |
| 2023-04-19 | 107.25 |
| 2023-04-20 | 107.41 |
| 2023-04-21 | 107.15 |
| 2023-04-22 | NA |
| 2023-04-23 | NA |
| 2023-04-24 | 107.13 |
| 2023-04-25 | 106.66 |
| 2023-04-26 | 106.56 |
| 2023-04-27 | 106.49 |
| 2023-04-28 | 106.94 |
| 2023-04-29 | NA |
| 2023-04-30 | NA |
| 2023-05-01 | 106.96 |
| 2023-05-02 | 107.2 |
| 2023-05-03 | 106.72 |
| 2023-05-04 | 106.4 |
| 2023-05-05 | 106.4 |
| 2023-05-06 | NA |
| 2023-05-07 | NA |
| 2023-05-08 | 106.27 |
| 2023-05-09 | 106.48 |
| 2023-05-10 | 106.45 |
| 2023-05-11 | 106.19 |
| 2023-05-12 | 106.3 |
| 2023-05-13 | NA |
| 2023-05-14 | NA |
| 2023-05-15 | 106.43 |
| 2023-05-16 | 106.28 |
| 2023-05-17 | 106.18 |
| 2023-05-18 | 105.87 |
| 2023-05-19 | 106.09 |
| 2023-05-20 | NA |
| 2023-05-21 | NA |
| 2023-05-22 | 105.75 |
| 2023-05-23 | 105.6 |
| 2023-05-24 | 105.7 |
| 2023-05-25 | 105.7 |
| 2023-05-26 | 105.85 |
| 2023-05-27 | NA |
| 2023-05-28 | NA |
| 2023-05-29 | 105.69 |
| 2023-05-30 | 105.51 |
| 2023-05-31 | 105.41 |
| 2023-06-01 | 105.22 |
| 2023-06-02 | 105.31 |
| 2023-06-03 | NA |
| 2023-06-04 | NA |
| 2023-06-05 | 105.02 |
| 2023-06-06 | 104.85 |
| 2023-06-07 | 104.81 |
| 2023-06-08 | 104.62 |
| 2023-06-09 | 104.32 |
| 2023-06-10 | NA |
| 2023-06-11 | NA |
| 2023-06-12 | 104.1 |
| 2023-06-13 | 103.84 |
| 2023-06-14 | 103.74 |
| 2023-06-15 | 103.84 |
| 2023-06-16 | 103.84 |
| 2023-06-17 | NA |
| 2023-06-18 | NA |
| 2023-06-19 | 103.59 |
| 2023-06-20 | 103.37 |
| 2023-06-21 | 103.35 |
| 2023-06-22 | 103.39 |
| 2023-06-23 | 103.95 |
| 2023-06-24 | NA |
| 2023-06-25 | NA |
| 2023-06-26 | 103.08 |
| 2023-06-27 | 103.3 |
| 2023-06-28 | 103.12 |
| 2023-06-29 | 103.3 |
| 2023-06-30 | 103.14 |
| 2023-07-01 | NA |
| 2023-07-02 | NA |
| 2023-07-03 | 103.19 |
| 2023-07-04 | 103.49 |
| 2023-07-05 | 103.31 |
| 2023-07-06 | 103.42 |
| 2023-07-07 | 103.57 |
| 2023-07-08 | NA |
| 2023-07-09 | NA |
| 2023-07-10 | 103.21 |
| 2023-07-11 | 103.26 |
| 2023-07-12 | 103.11 |
| 2023-07-13 | 102.59 |
| 2023-07-14 | 102.82 |
| 2023-07-15 | NA |
| 2023-07-16 | NA |
| 2023-07-17 | 102.42 |
| 2023-07-18 | 102.13 |
| 2023-07-19 | 101.84 |
| 2023-07-20 | 102.65 |
| 2023-07-21 | 103.07 |
| 2023-07-22 | NA |
| 2023-07-23 | NA |
| 2023-07-24 | 102.93 |
| 2023-07-25 | 103.63 |
| 2023-07-26 | 103.34 |
| 2023-07-27 | 103.2 |
| 2023-07-28 | 103.38 |
| 2023-07-29 | NA |
| 2023-07-30 | NA |
| 2023-07-31 | 103.67 |
| 2023-08-01 | 103.88 |
| 2023-08-02 | 103.87 |
| 2023-08-03 | 104.35 |
| 2023-08-04 | 104.21 |
| 2023-08-05 | NA |
| 2023-08-06 | NA |
| 2023-08-07 | 103.94 |
| 2023-08-08 | 104.09 |
| 2023-08-09 | 104.09 |
| 2023-08-10 | 103.88 |
| 2023-08-11 | 103.8 |
| 2023-08-12 | NA |
| 2023-08-13 | NA |
| 2023-08-14 | 103.88 |
| 2023-08-15 | 103.73 |
| 2023-08-16 | 103.53 |
| 2023-08-17 | 103.77 |
| 2023-08-18 | 103.75 |
| 2023-08-19 | NA |
| 2023-08-20 | NA |
| 2023-08-21 | 103.69 |
| 2023-08-22 | 103.55 |
| 2023-08-23 | 103.78 |
| 2023-08-24 | 103.64 |
| 2023-08-25 | 103.63 |
| 2023-08-26 | NA |
| 2023-08-27 | NA |
| 2023-08-28 | 103.69 |
| 2023-08-29 | 103.76 |
| 2023-08-30 | 103.48 |
| 2023-08-31 | 103.52 |
| 2023-09-01 | 104 |
| 2023-09-02 | NA |
| 2023-09-03 | NA |
| 2023-09-04 | 104.04 |
| 2023-09-05 | 104.11 |
| 2023-09-06 | 104.15 |
| 2023-09-07 | 104 |
| 2023-09-08 | 103.86 |
| 2023-09-09 | NA |
| 2023-09-10 | NA |
| 2023-09-11 | 104.29 |
| 2023-09-12 | 104.37 |
| 2023-09-13 | 104.49 |
| 2023-09-14 | 104.46 |
| 2023-09-15 | 104.69 |
| 2023-09-16 | NA |
| 2023-09-17 | NA |
| 2023-09-18 | 104.42 |
| 2023-09-19 | 104.36 |
| 2023-09-20 | 104.37 |
| 2023-09-21 | 104.62 |
| 2023-09-22 | 104.51 |
| 2023-09-23 | NA |
| 2023-09-24 | NA |
| 2023-09-25 | 104.58 |
| 2023-09-26 | 104.89 |
| 2023-09-27 | 105.21 |
| 2023-09-28 | 105.3 |
| 2023-09-29 | 105.02 |
| 2023-09-30 | NA |
| 2023-10-01 | NA |
| 2023-10-02 | 105.44 |
| 2023-10-03 | 105.87 |
| 2023-10-04 | 105.72 |
| 2023-10-05 | 105.59 |
| 2023-10-06 | 105.43 |
| 2023-10-07 | NA |
| 2023-10-08 | NA |
| 2023-10-09 | 105.79 |
| 2023-10-10 | 105.46 |
| 2023-10-11 | 105.1 |
| 2023-10-12 | 105.08 |
| 2023-10-13 | 105.45 |
| 2023-10-14 | NA |
| 2023-10-15 | NA |
| 2023-10-16 | 105.34 |
| 2023-10-17 | 105.26 |
| 2023-10-18 | 105.26 |
| 2023-10-19 | 105.5 |
| 2023-10-20 | 105.34 |
| 2023-10-21 | NA |
| 2023-10-22 | NA |
| 2023-10-23 | 105.36 |
| 2023-10-24 | 105.14 |
| 2023-10-25 | 105.28 |
| 2023-10-26 | 105.49 |
| 2023-10-27 | 105.38 |
| 2023-10-28 | NA |
| 2023-10-29 | NA |
| 2023-10-30 | 105.1 |
| 2023-10-31 | 105.23 |
| 2023-11-01 | 105.43 |
| 2023-11-02 | 104.65 |
| 2023-11-03 | 104.31 |
| 2023-11-04 | NA |
| 2023-11-05 | NA |
| 2023-11-06 | 104.53 |
| 2023-11-07 | 104.72 |
| 2023-11-08 | 104.89 |
| 2023-11-09 | 104.84 |
| 2023-11-10 | 104.98 |
| 2023-11-11 | NA |
| 2023-11-12 | NA |
| 2023-11-13 | 105.07 |
| 2023-11-14 | 104.89 |
| 2023-11-15 | 104.54 |
| 2023-11-16 | 104.49 |
| 2023-11-17 | 104.7 |
| 2023-11-18 | NA |
| 2023-11-19 | NA |
| 2023-11-20 | 105.01 |
| 2023-11-21 | 105.28 |
| 2023-11-22 | 105.45 |
| 2023-11-23 | 105.69 |
| 2023-11-24 | 105.52 |
| 2023-11-25 | NA |
| 2023-11-26 | NA |
| 2023-11-27 | 105.21 |
| 2023-11-28 | 105.17 |
| 2023-11-29 | 105.2 |
| 2023-11-30 | 105.38 |
| 2023-12-01 | 105.51 |
| 2023-12-02 | NA |
| 2023-12-03 | NA |
| 2023-12-04 | 105.42 |
| 2023-12-05 | 105.74 |
| 2023-12-06 | 105.63 |
| 2023-12-07 | 105.55 |
| 2023-12-08 | 105.35 |
| 2023-12-09 | NA |
| 2023-12-10 | NA |
| 2023-12-11 | 105.51 |
| 2023-12-12 | 105.27 |
| 2023-12-13 | 105.62 |
| 2023-12-14 | 105.13 |
| 2023-12-15 | 105.4 |
| 2023-12-16 | NA |
| 2023-12-17 | NA |
| 2023-12-18 | 105.26 |
| 2023-12-19 | 105.21 |
| 2023-12-20 | 105.11 |
| 2023-12-21 | 104.88 |
| 2023-12-22 | 104.68 |
| 2023-12-23 | NA |
| 2023-12-24 | NA |
| 2023-12-25 | 104.68 |
| 2023-12-26 | 104.67 |
| 2023-12-27 | 104.35 |
| 2023-12-28 | 104.57 |
| 2023-12-29 | 104.82 |
| 2023-12-30 | NA |
| 2023-12-31 | NA |
| 2024-01-01 | 104.82 |
| 2024-01-02 | 104.78 |
| 2024-01-03 | 105.01 |
| 2024-01-04 | 104.92 |
| 2024-01-05 | 105.17 |
| 2024-01-06 | NA |
| 2024-01-07 | NA |
| 2024-01-08 | 104.92 |
| 2024-01-09 | 104.87 |
| 2024-01-10 | 104.95 |
| 2024-01-11 | 104.95 |
| 2024-01-12 | 104.91 |
| 2024-01-13 | NA |
| 2024-01-14 | NA |
| 2024-01-15 | 104.94 |
| 2024-01-16 | 105.24 |
| 2024-01-17 | 105.48 |
| 2024-01-18 | 105.48 |
| 2024-01-19 | 105.37 |
| 2024-01-20 | NA |
| 2024-01-21 | NA |
| 2024-01-22 | 105.33 |
| 2024-01-23 | 105.78 |
| 2024-01-24 | 105.79 |
| 2024-01-25 | 105.7 |
| 2024-01-26 | 105.62 |
| 2024-01-27 | NA |
| 2024-01-28 | NA |
| 2024-01-29 | 105.69 |