Daily – Nominal – Broad (64 economies) – Colombia [D.N.B.CO]
- min:
- 77.04
- max:
- 277.93
- avg:
- 140.847
- σ:
- 40.985
| Period | Value |
|---|
| 1996-04-11 | 259.94 |
| 1996-04-12 | 259.58 |
| 1996-04-13 | NA |
| 1996-04-14 | NA |
| 1996-04-15 | 259.6 |
| 1996-04-16 | 258.94 |
| 1996-04-17 | 258.04 |
| 1996-04-18 | 258.11 |
| 1996-04-19 | 257.59 |
| 1996-04-20 | NA |
| 1996-04-21 | NA |
| 1996-04-22 | 257.98 |
| 1996-04-23 | 257.93 |
| 1996-04-24 | 257.82 |
| 1996-04-25 | 258.21 |
| 1996-04-26 | 258.54 |
| 1996-04-27 | NA |
| 1996-04-28 | NA |
| 1996-04-29 | 257.42 |
| 1996-04-30 | 256.73 |
| 1996-05-01 | 256.09 |
| 1996-05-02 | 256.93 |
| 1996-05-03 | 256.21 |
| 1996-05-04 | NA |
| 1996-05-05 | NA |
| 1996-05-06 | 256.32 |
| 1996-05-07 | 256.05 |
| 1996-05-08 | 256.06 |
| 1996-05-09 | 255.98 |
| 1996-05-10 | 256.06 |
| 1996-05-11 | NA |
| 1996-05-12 | NA |
| 1996-05-13 | 256.48 |
| 1996-05-14 | 255.66 |
| 1996-05-15 | 255.82 |
| 1996-05-16 | 255.77 |
| 1996-05-17 | 255.87 |
| 1996-05-18 | NA |
| 1996-05-19 | NA |
| 1996-05-20 | 256.09 |
| 1996-05-21 | 256.2 |
| 1996-05-22 | 255.85 |
| 1996-05-23 | 255.7 |
| 1996-05-24 | 255.8 |
| 1996-05-25 | NA |
| 1996-05-26 | NA |
| 1996-05-27 | 255.94 |
| 1996-05-28 | 256.1 |
| 1996-05-29 | 255.86 |
| 1996-05-30 | 254.44 |
| 1996-05-31 | 254.67 |
| 1996-06-01 | NA |
| 1996-06-02 | NA |
| 1996-06-03 | 254.36 |
| 1996-06-04 | 254.14 |
| 1996-06-05 | 254.4 |
| 1996-06-06 | 254.38 |
| 1996-06-07 | 254.75 |
| 1996-06-08 | NA |
| 1996-06-09 | NA |
| 1996-06-10 | 255.24 |
| 1996-06-11 | 255.37 |
| 1996-06-12 | 255.23 |
| 1996-06-13 | 256 |
| 1996-06-14 | 254.86 |
| 1996-06-15 | NA |
| 1996-06-16 | NA |
| 1996-06-17 | 255.03 |
| 1996-06-18 | 254.67 |
| 1996-06-19 | 254.52 |
| 1996-06-20 | 255.17 |
| 1996-06-21 | 255.56 |
| 1996-06-22 | NA |
| 1996-06-23 | NA |
| 1996-06-24 | 256.53 |
| 1996-06-25 | 256.01 |
| 1996-06-26 | 256.03 |
| 1996-06-27 | 255.1 |
| 1996-06-28 | 255.83 |
| 1996-06-29 | NA |
| 1996-06-30 | NA |
| 1996-07-01 | 255.91 |
| 1996-07-02 | 256.12 |
| 1996-07-03 | 255.89 |
| 1996-07-04 | 256.1 |
| 1996-07-05 | 256.46 |
| 1996-07-06 | NA |
| 1996-07-07 | NA |
| 1996-07-08 | 257.03 |
| 1996-07-09 | 256.52 |
| 1996-07-10 | 256.49 |
| 1996-07-11 | 257.19 |
| 1996-07-12 | 257.85 |
| 1996-07-13 | NA |
| 1996-07-14 | NA |
| 1996-07-15 | 258.16 |
| 1996-07-16 | 256.37 |
| 1996-07-17 | 255.88 |
| 1996-07-18 | 256.49 |
| 1996-07-19 | 257.25 |
| 1996-07-20 | NA |
| 1996-07-21 | NA |
| 1996-07-22 | 256.55 |
| 1996-07-23 | 255.58 |
| 1996-07-24 | 255.52 |
| 1996-07-25 | 255.88 |
| 1996-07-26 | 256.42 |
| 1996-07-27 | NA |
| 1996-07-28 | NA |
| 1996-07-29 | 256.38 |
| 1996-07-30 | 256.66 |
| 1996-07-31 | 256.73 |
| 1996-08-01 | 256.78 |
| 1996-08-02 | 257.63 |
| 1996-08-03 | NA |
| 1996-08-04 | NA |
| 1996-08-05 | 257.67 |
| 1996-08-06 | 258.66 |
| 1996-08-07 | 259.3 |
| 1996-08-08 | 259.73 |
| 1996-08-09 | 260.39 |
| 1996-08-10 | NA |
| 1996-08-11 | NA |
| 1996-08-12 | 261.26 |
| 1996-08-13 | 262.5 |
| 1996-08-14 | 264.37 |
| 1996-08-15 | 261.26 |
| 1996-08-16 | 258.95 |
| 1996-08-17 | NA |
| 1996-08-18 | NA |
| 1996-08-19 | 259.88 |
| 1996-08-20 | 259.91 |
| 1996-08-21 | 260.57 |
| 1996-08-22 | 262.73 |
| 1996-08-23 | 261.76 |
| 1996-08-24 | NA |
| 1996-08-25 | NA |
| 1996-08-26 | 262.14 |
| 1996-08-27 | 260.92 |
| 1996-08-28 | 260.32 |
| 1996-08-29 | 259.84 |
| 1996-08-30 | 260.64 |
| 1996-08-31 | NA |
| 1996-09-01 | NA |
| 1996-09-02 | 261.31 |
| 1996-09-03 | 261.11 |
| 1996-09-04 | 260.7 |
| 1996-09-05 | 260.98 |
| 1996-09-06 | 261.1 |
| 1996-09-07 | NA |
| 1996-09-08 | NA |
| 1996-09-09 | 260.73 |
| 1996-09-10 | 260.82 |
| 1996-09-11 | 260.24 |
| 1996-09-12 | 261.49 |
| 1996-09-13 | 261.35 |
| 1996-09-14 | NA |
| 1996-09-15 | NA |
| 1996-09-16 | 262.38 |
| 1996-09-17 | 262.51 |
| 1996-09-18 | 263.47 |
| 1996-09-19 | 263.94 |
| 1996-09-20 | 264.02 |
| 1996-09-21 | NA |
| 1996-09-22 | NA |
| 1996-09-23 | 264.06 |
| 1996-09-24 | 263.59 |
| 1996-09-25 | 262.89 |
| 1996-09-26 | 266.12 |
| 1996-09-27 | 266.93 |
| 1996-09-28 | NA |
| 1996-09-29 | NA |
| 1996-09-30 | 267.93 |
| 1996-10-01 | 267.14 |
| 1996-10-02 | 266.27 |
| 1996-10-03 | 269.41 |
| 1996-10-04 | 270.54 |
| 1996-10-05 | NA |
| 1996-10-06 | NA |
| 1996-10-07 | 270.65 |
| 1996-10-08 | 271 |
| 1996-10-09 | 271.92 |
| 1996-10-10 | 271.56 |
| 1996-10-11 | 271.24 |
| 1996-10-12 | NA |
| 1996-10-13 | NA |
| 1996-10-14 | 270.88 |
| 1996-10-15 | 271.37 |
| 1996-10-16 | 270.43 |
| 1996-10-17 | 270.49 |
| 1996-10-18 | 271.45 |
| 1996-10-19 | NA |
| 1996-10-20 | NA |
| 1996-10-21 | 270.94 |
| 1996-10-22 | 270.44 |
| 1996-10-23 | 270.22 |
| 1996-10-24 | 270.47 |
| 1996-10-25 | 271.37 |
| 1996-10-26 | NA |
| 1996-10-27 | NA |
| 1996-10-28 | 272.31 |
| 1996-10-29 | 271.69 |
| 1996-10-30 | 272.99 |
| 1996-10-31 | 273.42 |
| 1996-11-01 | 275.18 |
| 1996-11-02 | NA |
| 1996-11-03 | NA |
| 1996-11-04 | 274.93 |
| 1996-11-05 | 275.07 |
| 1996-11-06 | 273.42 |
| 1996-11-07 | 273.38 |
| 1996-11-08 | 274.52 |
| 1996-11-09 | NA |
| 1996-11-10 | NA |
| 1996-11-11 | 273.73 |
| 1996-11-12 | 273.65 |
| 1996-11-13 | 274.14 |
| 1996-11-14 | 274.83 |
| 1996-11-15 | 273.52 |
| 1996-11-16 | NA |
| 1996-11-17 | NA |
| 1996-11-18 | 274.13 |
| 1996-11-19 | 274.97 |
| 1996-11-20 | 275.33 |
| 1996-11-21 | 275.14 |
| 1996-11-22 | 275.19 |
| 1996-11-23 | NA |
| 1996-11-24 | NA |
| 1996-11-25 | 275.71 |
| 1996-11-26 | 276.54 |
| 1996-11-27 | 276.39 |
| 1996-11-28 | 276.59 |
| 1996-11-29 | 276.94 |
| 1996-11-30 | NA |
| 1996-12-01 | NA |
| 1996-12-02 | 275.21 |
| 1996-12-03 | 276.81 |
| 1996-12-04 | 277.93 |
| 1996-12-05 | 277.58 |
| 1996-12-06 | 276.35 |
| 1996-12-07 | NA |
| 1996-12-08 | NA |
| 1996-12-09 | 276.13 |
| 1996-12-10 | 277.18 |
| 1996-12-11 | 276.78 |
| 1996-12-12 | 276.92 |
| 1996-12-13 | 276.31 |
| 1996-12-14 | NA |
| 1996-12-15 | NA |
| 1996-12-16 | 276.1 |
| 1996-12-17 | 276.27 |
| 1996-12-18 | 276.49 |
| 1996-12-19 | 276.59 |
| 1996-12-20 | 276.64 |
| 1996-12-21 | NA |
| 1996-12-22 | NA |
| 1996-12-23 | 275.82 |
| 1996-12-24 | 276.2 |
| 1996-12-25 | 276.21 |
| 1996-12-26 | 276.21 |
| 1996-12-27 | 276.24 |
| 1996-12-28 | NA |
| 1996-12-29 | NA |
| 1996-12-30 | 275.81 |
| 1996-12-31 | 275.77 |
| 1997-01-01 | 275.77 |
| 1997-01-02 | 275.5 |
| 1997-01-03 | 275.14 |
| 1997-01-04 | NA |
| 1997-01-05 | NA |
| 1997-01-06 | 273.12 |
| 1997-01-07 | 272.81 |
| 1997-01-08 | 271.8 |
| 1997-01-09 | 272.5 |
| 1997-01-10 | 274.2 |
| 1997-01-11 | NA |
| 1997-01-12 | NA |
| 1997-01-13 | 275.55 |
| 1997-01-14 | 274.22 |
| 1997-01-15 | 271.86 |
| 1997-01-16 | 272.5 |
| 1997-01-17 | 274.19 |
| 1997-01-18 | NA |
| 1997-01-19 | NA |
| 1997-01-20 | 274.42 |
| 1997-01-21 | 274.07 |
| 1997-01-22 | 274.7 |
| 1997-01-23 | 273.07 |
| 1997-01-24 | 272.48 |
| 1997-01-25 | NA |
| 1997-01-26 | NA |
| 1997-01-27 | 272.74 |
| 1997-01-28 | 271.72 |
| 1997-01-29 | 267.25 |
| 1997-01-30 | 267.01 |
| 1997-01-31 | 263.6 |
| 1997-02-01 | NA |
| 1997-02-02 | NA |
| 1997-02-03 | 265.86 |
| 1997-02-04 | 265.22 |
| 1997-02-05 | 263.19 |
| 1997-02-06 | 264.16 |
| 1997-02-07 | 265.28 |
| 1997-02-08 | NA |
| 1997-02-09 | NA |
| 1997-02-10 | 265.45 |
| 1997-02-11 | 264.12 |
| 1997-02-12 | 264.51 |
| 1997-02-13 | 264.46 |
| 1997-02-14 | 265.16 |
| 1997-02-15 | NA |
| 1997-02-16 | NA |
| 1997-02-17 | 265.07 |
| 1997-02-18 | 265.33 |
| 1997-02-19 | 265.11 |
| 1997-02-20 | 264.77 |
| 1997-02-21 | 264.67 |
| 1997-02-22 | NA |
| 1997-02-23 | NA |
| 1997-02-24 | 264.49 |
| 1997-02-25 | 263.17 |
| 1997-02-26 | 261.63 |
| 1997-02-27 | 263.2 |
| 1997-02-28 | 263.53 |
| 1997-03-01 | NA |
| 1997-03-02 | NA |
| 1997-03-03 | 264.54 |
| 1997-03-04 | 265.5 |
| 1997-03-05 | 267.82 |
| 1997-03-06 | 269.03 |
| 1997-03-07 | 270.37 |
| 1997-03-08 | NA |
| 1997-03-09 | NA |
| 1997-03-10 | 271.09 |
| 1997-03-11 | 270.35 |
| 1997-03-12 | 269.05 |
| 1997-03-13 | 268.53 |
| 1997-03-14 | 270.01 |
| 1997-03-15 | NA |
| 1997-03-16 | NA |
| 1997-03-17 | 269.35 |
| 1997-03-18 | 269.4 |
| 1997-03-19 | 269.61 |
| 1997-03-20 | 268.88 |
| 1997-03-21 | 269.45 |
| 1997-03-22 | NA |
| 1997-03-23 | NA |
| 1997-03-24 | 269.44 |
| 1997-03-25 | 269.34 |
| 1997-03-26 | 269.75 |
| 1997-03-27 | 269.12 |
| 1997-03-28 | 269.14 |
| 1997-03-29 | NA |
| 1997-03-30 | NA |
| 1997-03-31 | 269.14 |
| 1997-04-01 | 268.35 |
| 1997-04-02 | 268.01 |
| 1997-04-03 | 268.15 |
| 1997-04-04 | 268.37 |
| 1997-04-05 | NA |
| 1997-04-06 | NA |
| 1997-04-07 | 269.49 |
| 1997-04-08 | 269.84 |
| 1997-04-09 | 270.16 |
| 1997-04-10 | 269.99 |
| 1997-04-11 | 270.84 |
| 1997-04-12 | NA |
| 1997-04-13 | NA |
| 1997-04-14 | 271.31 |
| 1997-04-15 | 271.56 |
| 1997-04-16 | 271.27 |
| 1997-04-17 | 271.8 |
| 1997-04-18 | 272.17 |
| 1997-04-19 | NA |
| 1997-04-20 | NA |
| 1997-04-21 | 272.4 |
| 1997-04-22 | 271.73 |
| 1997-04-23 | 271.32 |
| 1997-04-24 | 269.48 |
| 1997-04-25 | 269.13 |
| 1997-04-26 | NA |
| 1997-04-27 | NA |
| 1997-04-28 | 270.59 |
| 1997-04-29 | 270.73 |
| 1997-04-30 | 270.69 |
| 1997-05-01 | 270.47 |
| 1997-05-02 | 270.38 |
| 1997-05-03 | NA |
| 1997-05-04 | NA |
| 1997-05-05 | 269.3 |
| 1997-05-06 | 267.08 |
| 1997-05-07 | 265.52 |
| 1997-05-08 | 266.84 |
| 1997-05-09 | 266.09 |
| 1997-05-10 | NA |
| 1997-05-11 | NA |
| 1997-05-12 | 264.76 |
| 1997-05-13 | 264.93 |
| 1997-05-14 | 264.77 |
| 1997-05-15 | 264.27 |
| 1997-05-16 | 264.35 |
| 1997-05-17 | NA |
| 1997-05-18 | NA |
| 1997-05-19 | 264.91 |
| 1997-05-20 | 264.18 |
| 1997-05-21 | 263.31 |
| 1997-05-22 | 262.8 |
| 1997-05-23 | 262.93 |
| 1997-05-24 | NA |
| 1997-05-25 | NA |
| 1997-05-26 | 263.79 |
| 1997-05-27 | 264.37 |
| 1997-05-28 | 264.46 |
| 1997-05-29 | 265.01 |
| 1997-05-30 | 264.51 |
| 1997-05-31 | NA |
| 1997-06-01 | NA |
| 1997-06-02 | 265.08 |
| 1997-06-03 | 264.94 |
| 1997-06-04 | 264.71 |
| 1997-06-05 | 265.05 |
| 1997-06-06 | 265.78 |
| 1997-06-07 | NA |
| 1997-06-08 | NA |
| 1997-06-09 | 264.4 |
| 1997-06-10 | 264.34 |
| 1997-06-11 | 263.55 |
| 1997-06-12 | 263.88 |
| 1997-06-13 | 264.03 |
| 1997-06-14 | NA |
| 1997-06-15 | NA |
| 1997-06-16 | 263.89 |
| 1997-06-17 | 263.48 |
| 1997-06-18 | 262.22 |
| 1997-06-19 | 262.82 |
| 1997-06-20 | 263 |
| 1997-06-21 | NA |
| 1997-06-22 | NA |
| 1997-06-23 | 262.48 |
| 1997-06-24 | 261.8 |
| 1997-06-25 | 262.09 |
| 1997-06-26 | 261.9 |
| 1997-06-27 | 261.43 |
| 1997-06-28 | NA |
| 1997-06-29 | NA |
| 1997-06-30 | 262.18 |
| 1997-07-01 | 262.26 |
| 1997-07-02 | 261.45 |
| 1997-07-03 | 260.1 |
| 1997-07-04 | 258.83 |
| 1997-07-05 | NA |
| 1997-07-06 | NA |
| 1997-07-07 | 258.66 |
| 1997-07-08 | 258.83 |
| 1997-07-09 | 259.31 |
| 1997-07-10 | 259.67 |
| 1997-07-11 | 260.09 |
| 1997-07-12 | NA |
| 1997-07-13 | NA |
| 1997-07-14 | 261 |
| 1997-07-15 | 261 |
| 1997-07-16 | 261.45 |
| 1997-07-17 | 261.23 |
| 1997-07-18 | 260.99 |
| 1997-07-19 | NA |
| 1997-07-20 | NA |
| 1997-07-21 | 260.05 |
| 1997-07-22 | 259.63 |
| 1997-07-23 | 259.61 |
| 1997-07-24 | 260.82 |
| 1997-07-25 | 261.09 |
| 1997-07-26 | NA |
| 1997-07-27 | NA |
| 1997-07-28 | 261.76 |
| 1997-07-29 | 261.29 |
| 1997-07-30 | 262.23 |
| 1997-07-31 | 261.04 |
| 1997-08-01 | 261.06 |
| 1997-08-02 | NA |
| 1997-08-03 | NA |
| 1997-08-04 | 261.45 |
| 1997-08-05 | 261.73 |
| 1997-08-06 | 261.78 |
| 1997-08-07 | 261.49 |
| 1997-08-08 | 261.04 |
| 1997-08-09 | NA |
| 1997-08-10 | NA |
| 1997-08-11 | 259.55 |
| 1997-08-12 | 259.67 |
| 1997-08-13 | 259.11 |
| 1997-08-14 | 257.74 |
| 1997-08-15 | 257.16 |
| 1997-08-16 | NA |
| 1997-08-17 | NA |
| 1997-08-18 | 256.64 |
| 1997-08-19 | 257.03 |
| 1997-08-20 | 255.63 |
| 1997-08-21 | 254.86 |
| 1997-08-22 | 251.88 |
| 1997-08-23 | NA |
| 1997-08-24 | NA |
| 1997-08-25 | 251.29 |
| 1997-08-26 | 252.31 |
| 1997-08-27 | 250.82 |
| 1997-08-28 | 249.3 |
| 1997-08-29 | 247.87 |
| 1997-08-30 | NA |
| 1997-08-31 | NA |
| 1997-09-01 | 247.57 |
| 1997-09-02 | 247.67 |
| 1997-09-03 | 248.64 |
| 1997-09-04 | 247.98 |
| 1997-09-05 | 246.08 |
| 1997-09-06 | NA |
| 1997-09-07 | NA |
| 1997-09-08 | 244.44 |
| 1997-09-09 | 240.81 |
| 1997-09-10 | 234.02 |
| 1997-09-11 | 231.54 |
| 1997-09-12 | 234.72 |
| 1997-09-13 | NA |
| 1997-09-14 | NA |
| 1997-09-15 | 234.71 |
| 1997-09-16 | 232.12 |
| 1997-09-17 | 232.24 |
| 1997-09-18 | 232.52 |
| 1997-09-19 | 233.93 |
| 1997-09-20 | NA |
| 1997-09-21 | NA |
| 1997-09-22 | 234.15 |
| 1997-09-23 | 233.24 |
| 1997-09-24 | 231.11 |
| 1997-09-25 | 230.74 |
| 1997-09-26 | 230.87 |
| 1997-09-27 | NA |
| 1997-09-28 | NA |
| 1997-09-29 | 232.54 |
| 1997-09-30 | 231.74 |
| 1997-10-01 | 232.05 |
| 1997-10-02 | 232.27 |
| 1997-10-03 | 233.02 |
| 1997-10-04 | NA |
| 1997-10-05 | NA |
| 1997-10-06 | 231.9 |
| 1997-10-07 | 230.47 |
| 1997-10-08 | 231.2 |
| 1997-10-09 | 229.85 |
| 1997-10-10 | 228.84 |
| 1997-10-11 | NA |
| 1997-10-12 | NA |
| 1997-10-13 | 227.86 |
| 1997-10-14 | 227.92 |
| 1997-10-15 | 226.6 |
| 1997-10-16 | 227.94 |
| 1997-10-17 | 227.53 |
| 1997-10-18 | NA |
| 1997-10-19 | NA |
| 1997-10-20 | 228.86 |
| 1997-10-21 | 228.94 |
| 1997-10-22 | 229.13 |
| 1997-10-23 | 228.3 |
| 1997-10-24 | 228.91 |
| 1997-10-25 | NA |
| 1997-10-26 | NA |
| 1997-10-27 | 228.06 |
| 1997-10-28 | 226.78 |
| 1997-10-29 | 224.22 |
| 1997-10-30 | 225 |
| 1997-10-31 | 225.31 |
| 1997-11-01 | NA |
| 1997-11-02 | NA |
| 1997-11-03 | 225.36 |
| 1997-11-04 | 224.74 |
| 1997-11-05 | 225.14 |
| 1997-11-06 | 225.91 |
| 1997-11-07 | 224.5 |
| 1997-11-08 | NA |
| 1997-11-09 | NA |
| 1997-11-10 | 224.39 |
| 1997-11-11 | 223.16 |
| 1997-11-12 | 223.74 |
| 1997-11-13 | 223.73 |
| 1997-11-14 | 223.8 |
| 1997-11-15 | NA |
| 1997-11-16 | NA |
| 1997-11-17 | 223.94 |
| 1997-11-18 | 223.78 |
| 1997-11-19 | 224.45 |
| 1997-11-20 | 224.48 |
| 1997-11-21 | 224.53 |
| 1997-11-22 | NA |
| 1997-11-23 | NA |
| 1997-11-24 | 224.87 |
| 1997-11-25 | 225.39 |
| 1997-11-26 | 225.25 |
| 1997-11-27 | 224.92 |
| 1997-11-28 | 225.27 |
| 1997-11-29 | NA |
| 1997-11-30 | NA |
| 1997-12-01 | 225.46 |
| 1997-12-02 | 225.06 |
| 1997-12-03 | 225.03 |
| 1997-12-04 | 226.32 |
| 1997-12-05 | 227.01 |
| 1997-12-06 | NA |
| 1997-12-07 | NA |
| 1997-12-08 | 227.68 |
| 1997-12-09 | 228.28 |
| 1997-12-10 | 228.65 |
| 1997-12-11 | 228.91 |
| 1997-12-12 | 228.04 |
| 1997-12-13 | NA |
| 1997-12-14 | NA |
| 1997-12-15 | 227.49 |
| 1997-12-16 | 227.84 |
| 1997-12-17 | 228.19 |
| 1997-12-18 | 230.16 |
| 1997-12-19 | 230.72 |
| 1997-12-20 | NA |
| 1997-12-21 | NA |
| 1997-12-22 | 231.49 |
| 1997-12-23 | 232 |
| 1997-12-24 | 232.71 |
| 1997-12-25 | 232.71 |
| 1997-12-26 | 232.71 |
| 1997-12-27 | NA |
| 1997-12-28 | NA |
| 1997-12-29 | 230.39 |
| 1997-12-30 | 230.76 |
| 1997-12-31 | 230.62 |
| 1998-01-01 | 230.62 |
| 1998-01-02 | 231.4 |
| 1998-01-03 | NA |
| 1998-01-04 | NA |
| 1998-01-05 | 230.42 |
| 1998-01-06 | 228.71 |
| 1998-01-07 | 228.59 |
| 1998-01-08 | 229.48 |
| 1998-01-09 | 229.57 |
| 1998-01-10 | NA |
| 1998-01-11 | NA |
| 1998-01-12 | 229.41 |
| 1998-01-13 | 229.23 |
| 1998-01-14 | 228.4 |
| 1998-01-15 | 228.17 |
| 1998-01-16 | 227.89 |
| 1998-01-17 | NA |
| 1998-01-18 | NA |
| 1998-01-19 | 227.48 |
| 1998-01-20 | 227.32 |
| 1998-01-21 | 226.97 |
| 1998-01-22 | 225.56 |
| 1998-01-23 | 224.73 |
| 1998-01-24 | NA |
| 1998-01-25 | NA |
| 1998-01-26 | 224.31 |
| 1998-01-27 | 223.88 |
| 1998-01-28 | 224.28 |
| 1998-01-29 | 224.04 |
| 1998-01-30 | 223.86 |
| 1998-01-31 | NA |
| 1998-02-01 | NA |
| 1998-02-02 | 223.93 |
| 1998-02-03 | 223.19 |
| 1998-02-04 | 222.57 |
| 1998-02-05 | 221.71 |
| 1998-02-06 | 221.56 |
| 1998-02-07 | NA |
| 1998-02-08 | NA |
| 1998-02-09 | 222.29 |
| 1998-02-10 | 221.93 |
| 1998-02-11 | 222.08 |
| 1998-02-12 | 221.57 |
| 1998-02-13 | 222.29 |
| 1998-02-14 | NA |
| 1998-02-15 | NA |
| 1998-02-16 | 222.4 |
| 1998-02-17 | 222.26 |
| 1998-02-18 | 222.56 |
| 1998-02-19 | 222.38 |
| 1998-02-20 | 222.56 |
| 1998-02-21 | NA |
| 1998-02-22 | NA |
| 1998-02-23 | 223.25 |
| 1998-02-24 | 223.75 |
| 1998-02-25 | 224.75 |
| 1998-02-26 | 224.09 |
| 1998-02-27 | 222.96 |
| 1998-02-28 | NA |
| 1998-03-01 | NA |
| 1998-03-02 | 222.34 |
| 1998-03-03 | 221.94 |
| 1998-03-04 | 221.57 |
| 1998-03-05 | 222.26 |
| 1998-03-06 | 222.5 |
| 1998-03-07 | NA |
| 1998-03-08 | NA |
| 1998-03-09 | 222.3 |
| 1998-03-10 | 222.01 |
| 1998-03-11 | 222.21 |
| 1998-03-12 | 221.62 |
| 1998-03-13 | 221.08 |
| 1998-03-14 | NA |
| 1998-03-15 | NA |
| 1998-03-16 | 221.08 |
| 1998-03-17 | 220.7 |
| 1998-03-18 | 220.64 |
| 1998-03-19 | 220.6 |
| 1998-03-20 | 220.5 |
| 1998-03-21 | NA |
| 1998-03-22 | NA |
| 1998-03-23 | 219.99 |
| 1998-03-24 | 219.94 |
| 1998-03-25 | 219.56 |
| 1998-03-26 | 219.21 |
| 1998-03-27 | 218.88 |
| 1998-03-28 | NA |
| 1998-03-29 | NA |
| 1998-03-30 | 220.32 |
| 1998-03-31 | 221.39 |
| 1998-04-01 | 221.29 |
| 1998-04-02 | 221.21 |
| 1998-04-03 | 222.47 |
| 1998-04-04 | NA |
| 1998-04-05 | NA |
| 1998-04-06 | 222.18 |
| 1998-04-07 | 222.29 |
| 1998-04-08 | 222.11 |
| 1998-04-09 | 221.24 |
| 1998-04-10 | 221.23 |
| 1998-04-11 | NA |
| 1998-04-12 | NA |
| 1998-04-13 | 221.23 |
| 1998-04-14 | 219.61 |
| 1998-04-15 | 218.9 |
| 1998-04-16 | 219.6 |
| 1998-04-17 | 219.83 |
| 1998-04-18 | NA |
| 1998-04-19 | NA |
| 1998-04-20 | 220.12 |
| 1998-04-21 | 219.51 |
| 1998-04-22 | 219.98 |
| 1998-04-23 | 220.16 |
| 1998-04-24 | 220.37 |
| 1998-04-25 | NA |
| 1998-04-26 | NA |
| 1998-04-27 | 219.93 |
| 1998-04-28 | 218.46 |
| 1998-04-29 | 218.18 |
| 1998-04-30 | 218.88 |
| 1998-05-01 | 219.12 |
| 1998-05-02 | NA |
| 1998-05-03 | NA |
| 1998-05-04 | 219.04 |
| 1998-05-05 | 217.77 |
| 1998-05-06 | 216.99 |
| 1998-05-07 | 215.97 |
| 1998-05-08 | 216.1 |
| 1998-05-09 | NA |
| 1998-05-10 | NA |
| 1998-05-11 | 215.74 |
| 1998-05-12 | 215.53 |
| 1998-05-13 | 216 |
| 1998-05-14 | 216.14 |
| 1998-05-15 | 216.64 |
| 1998-05-16 | NA |
| 1998-05-17 | NA |
| 1998-05-18 | 217.5 |
| 1998-05-19 | 216.87 |
| 1998-05-20 | 216.14 |
| 1998-05-21 | 215.92 |
| 1998-05-22 | 215.02 |
| 1998-05-23 | NA |
| 1998-05-24 | NA |
| 1998-05-25 | 215.25 |
| 1998-05-26 | 215.65 |
| 1998-05-27 | 215.34 |
| 1998-05-28 | 215.99 |
| 1998-05-29 | 216.03 |
| 1998-05-30 | NA |
| 1998-05-31 | NA |
| 1998-06-01 | 216.08 |
| 1998-06-02 | 215.88 |
| 1998-06-03 | 215.2 |
| 1998-06-04 | 215.28 |
| 1998-06-05 | 215.72 |
| 1998-06-06 | NA |
| 1998-06-07 | NA |
| 1998-06-08 | 217.79 |
| 1998-06-09 | 217.85 |
| 1998-06-10 | 219.9 |
| 1998-06-11 | 219.39 |
| 1998-06-12 | 219.37 |
| 1998-06-13 | NA |
| 1998-06-14 | NA |
| 1998-06-15 | 221.35 |
| 1998-06-16 | 220.55 |
| 1998-06-17 | 217.73 |
| 1998-06-18 | 216.37 |
| 1998-06-19 | 216.8 |
| 1998-06-20 | NA |
| 1998-06-21 | NA |
| 1998-06-22 | 217.01 |
| 1998-06-23 | 216.83 |
| 1998-06-24 | 219.41 |
| 1998-06-25 | 220.51 |
| 1998-06-26 | 222.65 |
| 1998-06-27 | NA |
| 1998-06-28 | NA |
| 1998-06-29 | 223.08 |
| 1998-06-30 | 222.47 |
| 1998-07-01 | 221.55 |
| 1998-07-02 | 223.97 |
| 1998-07-03 | 225.75 |
| 1998-07-04 | NA |
| 1998-07-05 | NA |
| 1998-07-06 | 225.39 |
| 1998-07-07 | 223.69 |
| 1998-07-08 | 222.14 |
| 1998-07-09 | 222.27 |
| 1998-07-10 | 221.9 |
| 1998-07-11 | NA |
| 1998-07-12 | NA |
| 1998-07-13 | 221.25 |
| 1998-07-14 | 219.74 |
| 1998-07-15 | 219.39 |
| 1998-07-16 | 219.37 |
| 1998-07-17 | 219.54 |
| 1998-07-18 | NA |
| 1998-07-19 | NA |
| 1998-07-20 | 218.45 |
| 1998-07-21 | 218.78 |
| 1998-07-22 | 219.13 |
| 1998-07-23 | 220.08 |
| 1998-07-24 | 219.13 |
| 1998-07-25 | NA |
| 1998-07-26 | NA |
| 1998-07-27 | 219 |
| 1998-07-28 | 219.56 |
| 1998-07-29 | 219.56 |
| 1998-07-30 | 219.73 |
| 1998-07-31 | 220.92 |
| 1998-08-01 | NA |
| 1998-08-02 | NA |
| 1998-08-03 | 221.28 |
| 1998-08-04 | 221.3 |
| 1998-08-05 | 221.44 |
| 1998-08-06 | 222.19 |
| 1998-08-07 | 222.72 |
| 1998-08-08 | NA |
| 1998-08-09 | NA |
| 1998-08-10 | 223.16 |
| 1998-08-11 | 224.43 |
| 1998-08-12 | 222.91 |
| 1998-08-13 | 222.49 |
| 1998-08-14 | 221.57 |
| 1998-08-15 | NA |
| 1998-08-16 | NA |
| 1998-08-17 | 220.8 |
| 1998-08-18 | 220.73 |
| 1998-08-19 | 220.42 |
| 1998-08-20 | 220.19 |
| 1998-08-21 | 220.03 |
| 1998-08-22 | NA |
| 1998-08-23 | NA |
| 1998-08-24 | 217.42 |
| 1998-08-25 | 215.99 |
| 1998-08-26 | 216.2 |
| 1998-08-27 | 214.78 |
| 1998-08-28 | 213.42 |
| 1998-08-29 | NA |
| 1998-08-30 | NA |
| 1998-08-31 | 212.32 |
| 1998-09-01 | 211.05 |
| 1998-09-02 | 211.34 |
| 1998-09-03 | 199.61 |
| 1998-09-04 | 198.74 |
| 1998-09-05 | NA |
| 1998-09-06 | NA |
| 1998-09-07 | 196.78 |
| 1998-09-08 | 201.19 |
| 1998-09-09 | 202.77 |
| 1998-09-10 | 202.86 |
| 1998-09-11 | 200.27 |
| 1998-09-12 | NA |
| 1998-09-13 | NA |
| 1998-09-14 | 200.38 |
| 1998-09-15 | 199.59 |
| 1998-09-16 | 199.31 |
| 1998-09-17 | 198.24 |
| 1998-09-18 | 197.2 |
| 1998-09-19 | NA |
| 1998-09-20 | NA |
| 1998-09-21 | 196.76 |
| 1998-09-22 | 198 |
| 1998-09-23 | 196.64 |
| 1998-09-24 | 193.57 |
| 1998-09-25 | 194.41 |
| 1998-09-26 | NA |
| 1998-09-27 | NA |
| 1998-09-28 | 195.19 |
| 1998-09-29 | 193.57 |
| 1998-09-30 | 194.01 |
| 1998-10-01 | 193.42 |
| 1998-10-02 | 191.03 |
| 1998-10-03 | NA |
| 1998-10-04 | NA |
| 1998-10-05 | 190.48 |
| 1998-10-06 | 189.5 |
| 1998-10-07 | 187 |
| 1998-10-08 | 186.35 |
| 1998-10-09 | 186.87 |
| 1998-10-10 | NA |
| 1998-10-11 | NA |
| 1998-10-12 | 186.82 |
| 1998-10-13 | 186.91 |
| 1998-10-14 | 186.46 |
| 1998-10-15 | 186.16 |
| 1998-10-16 | 184.7 |
| 1998-10-17 | NA |
| 1998-10-18 | NA |
| 1998-10-19 | 184.8 |
| 1998-10-20 | 185.3 |
| 1998-10-21 | 185.18 |
| 1998-10-22 | 185.95 |
| 1998-10-23 | 185.49 |
| 1998-10-24 | NA |
| 1998-10-25 | NA |
| 1998-10-26 | 185.92 |
| 1998-10-27 | 187.18 |
| 1998-10-28 | 188.42 |
| 1998-10-29 | 188.15 |
| 1998-10-30 | 188.11 |
| 1998-10-31 | NA |
| 1998-11-01 | NA |
| 1998-11-02 | 188.39 |
| 1998-11-03 | 188.53 |
| 1998-11-04 | 189.39 |
| 1998-11-05 | 189.47 |
| 1998-11-06 | 190.09 |
| 1998-11-07 | NA |
| 1998-11-08 | NA |
| 1998-11-09 | 192.03 |
| 1998-11-10 | 192.01 |
| 1998-11-11 | 190.46 |
| 1998-11-12 | 190.13 |
| 1998-11-13 | 189.72 |
| 1998-11-14 | NA |
| 1998-11-15 | NA |
| 1998-11-16 | 188.81 |
| 1998-11-17 | 188.57 |
| 1998-11-18 | 188.28 |
| 1998-11-19 | 189.92 |
| 1998-11-20 | 191.72 |
| 1998-11-21 | NA |
| 1998-11-22 | NA |
| 1998-11-23 | 194.7 |
| 1998-11-24 | 193.6 |
| 1998-11-25 | 192.28 |
| 1998-11-26 | 193.95 |
| 1998-11-27 | 194.39 |
| 1998-11-28 | NA |
| 1998-11-29 | NA |
| 1998-11-30 | 193.94 |
| 1998-12-01 | 193.52 |
| 1998-12-02 | 193.34 |
| 1998-12-03 | 193.9 |
| 1998-12-04 | 193.01 |
| 1998-12-05 | NA |
| 1998-12-06 | NA |
| 1998-12-07 | 192.44 |
| 1998-12-08 | 192.86 |
| 1998-12-09 | 192.45 |
| 1998-12-10 | 193.11 |
| 1998-12-11 | 194.3 |
| 1998-12-12 | NA |
| 1998-12-13 | NA |
| 1998-12-14 | 193.91 |
| 1998-12-15 | 193.94 |
| 1998-12-16 | 194.51 |
| 1998-12-17 | 195.07 |
| 1998-12-18 | 195.85 |
| 1998-12-19 | NA |
| 1998-12-20 | NA |
| 1998-12-21 | 198.82 |
| 1998-12-22 | 201.41 |
| 1998-12-23 | 202.9 |
| 1998-12-24 | 200.71 |
| 1998-12-25 | 200.69 |
| 1998-12-26 | NA |
| 1998-12-27 | NA |
| 1998-12-28 | 200.85 |
| 1998-12-29 | 197.51 |
| 1998-12-30 | 193.88 |
| 1998-12-31 | 193.12 |
| 1999-01-01 | 193.12 |
| 1999-01-02 | NA |
| 1999-01-03 | NA |
| 1999-01-04 | 192.54 |
| 1999-01-05 | 191.74 |
| 1999-01-06 | 193.98 |
| 1999-01-07 | 194.16 |
| 1999-01-08 | 192.5 |
| 1999-01-09 | NA |
| 1999-01-10 | NA |
| 1999-01-11 | 193.5 |
| 1999-01-12 | 194.23 |
| 1999-01-13 | 193.94 |
| 1999-01-14 | 189.08 |
| 1999-01-15 | 191.45 |
| 1999-01-16 | NA |
| 1999-01-17 | NA |
| 1999-01-18 | 189.14 |
| 1999-01-19 | 191.73 |
| 1999-01-20 | 190.73 |
| 1999-01-21 | 192.22 |
| 1999-01-22 | 191.53 |
| 1999-01-23 | NA |
| 1999-01-24 | NA |
| 1999-01-25 | 191.73 |
| 1999-01-26 | 192.08 |
| 1999-01-27 | 192.42 |
| 1999-01-28 | 193.52 |
| 1999-01-29 | 195.48 |
| 1999-01-30 | NA |
| 1999-01-31 | NA |
| 1999-02-01 | 194.75 |
| 1999-02-02 | 193.7 |
| 1999-02-03 | 194.25 |
| 1999-02-04 | 195.15 |
| 1999-02-05 | 194.85 |
| 1999-02-06 | NA |
| 1999-02-07 | NA |
| 1999-02-08 | 195.88 |
| 1999-02-09 | 196.97 |
| 1999-02-10 | 196.84 |
| 1999-02-11 | 195.76 |
| 1999-02-12 | 196.94 |
| 1999-02-13 | NA |
| 1999-02-14 | NA |
| 1999-02-15 | 196.69 |
| 1999-02-16 | 198.31 |
| 1999-02-17 | 197.74 |
| 1999-02-18 | 196.82 |
| 1999-02-19 | 197.7 |
| 1999-02-20 | NA |
| 1999-02-21 | NA |
| 1999-02-22 | 199.61 |
| 1999-02-23 | 200.52 |
| 1999-02-24 | 200.98 |
| 1999-02-25 | 200.28 |
| 1999-02-26 | 198.66 |
| 1999-02-27 | NA |
| 1999-02-28 | NA |
| 1999-03-01 | 198.95 |
| 1999-03-02 | 201.19 |
| 1999-03-03 | 201.69 |
| 1999-03-04 | 201.55 |
| 1999-03-05 | 201.32 |
| 1999-03-06 | NA |
| 1999-03-07 | NA |
| 1999-03-08 | 201.18 |
| 1999-03-09 | 200.91 |
| 1999-03-10 | 200.35 |
| 1999-03-11 | 201.42 |
| 1999-03-12 | 200.24 |
| 1999-03-13 | NA |
| 1999-03-14 | NA |
| 1999-03-15 | 198.35 |
| 1999-03-16 | 198.32 |
| 1999-03-17 | 198.66 |
| 1999-03-18 | 199.11 |
| 1999-03-19 | 199.85 |
| 1999-03-20 | NA |
| 1999-03-21 | NA |
| 1999-03-22 | 200.73 |
| 1999-03-23 | 200.57 |
| 1999-03-24 | 200.64 |
| 1999-03-25 | 200.96 |
| 1999-03-26 | 202.08 |
| 1999-03-27 | NA |
| 1999-03-28 | NA |
| 1999-03-29 | 203.8 |
| 1999-03-30 | 202.86 |
| 1999-03-31 | 201.94 |
| 1999-04-01 | 201.99 |
| 1999-04-02 | 202.12 |
| 1999-04-03 | NA |
| 1999-04-04 | NA |
| 1999-04-05 | 202.21 |
| 1999-04-06 | 202.43 |
| 1999-04-07 | 201.96 |
| 1999-04-08 | 199.92 |
| 1999-04-09 | 196.74 |
| 1999-04-10 | NA |
| 1999-04-11 | NA |
| 1999-04-12 | 194.66 |
| 1999-04-13 | 194.66 |
| 1999-04-14 | 192.48 |
| 1999-04-15 | 193.76 |
| 1999-04-16 | 195.02 |
| 1999-04-17 | NA |
| 1999-04-18 | NA |
| 1999-04-19 | 195.79 |
| 1999-04-20 | 197.05 |
| 1999-04-21 | 198.24 |
| 1999-04-22 | 197.25 |
| 1999-04-23 | 196.47 |
| 1999-04-24 | NA |
| 1999-04-25 | NA |
| 1999-04-26 | 195.87 |
| 1999-04-27 | 195.77 |
| 1999-04-28 | 194.21 |
| 1999-04-29 | 193.25 |
| 1999-04-30 | 192.64 |
| 1999-05-01 | NA |
| 1999-05-02 | NA |
| 1999-05-03 | 191.82 |
| 1999-05-04 | 191.81 |
| 1999-05-05 | 192.57 |
| 1999-05-06 | 191.22 |
| 1999-05-07 | 190.47 |
| 1999-05-08 | NA |
| 1999-05-09 | NA |
| 1999-05-10 | 188.89 |
| 1999-05-11 | 189.32 |
| 1999-05-12 | 189.35 |
| 1999-05-13 | 189.44 |
| 1999-05-14 | 189.53 |
| 1999-05-15 | NA |
| 1999-05-16 | NA |
| 1999-05-17 | 188.7 |
| 1999-05-18 | 188.5 |
| 1999-05-19 | 188.38 |
| 1999-05-20 | 188.72 |
| 1999-05-21 | 188.77 |
| 1999-05-22 | NA |
| 1999-05-23 | NA |
| 1999-05-24 | 186.43 |
| 1999-05-25 | 185.93 |
| 1999-05-26 | 186.52 |
| 1999-05-27 | 185.31 |
| 1999-05-28 | 185.01 |
| 1999-05-29 | NA |
| 1999-05-30 | NA |
| 1999-05-31 | 186.55 |
| 1999-06-01 | 187.56 |
| 1999-06-02 | 188.57 |
| 1999-06-03 | 187.35 |
| 1999-06-04 | 188.96 |
| 1999-06-05 | NA |
| 1999-06-06 | NA |
| 1999-06-07 | 188.8 |
| 1999-06-08 | 188.49 |
| 1999-06-09 | 185.96 |
| 1999-06-10 | 185.33 |
| 1999-06-11 | 184.5 |
| 1999-06-12 | NA |
| 1999-06-13 | NA |
| 1999-06-14 | 185.24 |
| 1999-06-15 | 185.42 |
| 1999-06-16 | 184.1 |
| 1999-06-17 | 183.48 |
| 1999-06-18 | 183.68 |
| 1999-06-19 | NA |
| 1999-06-20 | NA |
| 1999-06-21 | 184.35 |
| 1999-06-22 | 184.28 |
| 1999-06-23 | 182.82 |
| 1999-06-24 | 181.42 |
| 1999-06-25 | 179.75 |
| 1999-06-26 | NA |
| 1999-06-27 | NA |
| 1999-06-28 | 179.68 |
| 1999-06-29 | 178.17 |
| 1999-06-30 | 180.25 |
| 1999-07-01 | 179.94 |
| 1999-07-02 | 178.56 |
| 1999-07-03 | NA |
| 1999-07-04 | NA |
| 1999-07-05 | 178.21 |
| 1999-07-06 | 178.24 |
| 1999-07-07 | 176.57 |
| 1999-07-08 | 174.62 |
| 1999-07-09 | 171.25 |
| 1999-07-10 | NA |
| 1999-07-11 | NA |
| 1999-07-12 | 170.78 |
| 1999-07-13 | 166.55 |
| 1999-07-14 | 163.04 |
| 1999-07-15 | 166.63 |
| 1999-07-16 | 171.91 |
| 1999-07-17 | NA |
| 1999-07-18 | NA |
| 1999-07-19 | 172.03 |
| 1999-07-20 | 171.25 |
| 1999-07-21 | 171.29 |
| 1999-07-22 | 172.17 |
| 1999-07-23 | 172.15 |
| 1999-07-24 | NA |
| 1999-07-25 | NA |
| 1999-07-26 | 169.38 |
| 1999-07-27 | 169.71 |
| 1999-07-28 | 169.59 |
| 1999-07-29 | 170.4 |
| 1999-07-30 | 171.33 |
| 1999-07-31 | NA |
| 1999-08-01 | NA |
| 1999-08-02 | 171.15 |
| 1999-08-03 | 171.02 |
| 1999-08-04 | 171.73 |
| 1999-08-05 | 169.77 |
| 1999-08-06 | 168.88 |
| 1999-08-07 | NA |
| 1999-08-08 | NA |
| 1999-08-09 | 167.73 |
| 1999-08-10 | 167.51 |
| 1999-08-11 | 167.43 |
| 1999-08-12 | 166.51 |
| 1999-08-13 | 163.99 |
| 1999-08-14 | NA |
| 1999-08-15 | NA |
| 1999-08-16 | 165.55 |
| 1999-08-17 | 165.6 |
| 1999-08-18 | 165.36 |
| 1999-08-19 | 163.84 |
| 1999-08-20 | 163.93 |
| 1999-08-21 | NA |
| 1999-08-22 | NA |
| 1999-08-23 | 162.45 |
| 1999-08-24 | 162.65 |
| 1999-08-25 | 162.09 |
| 1999-08-26 | 162.1 |
| 1999-08-27 | 162.83 |
| 1999-08-28 | NA |
| 1999-08-29 | NA |
| 1999-08-30 | 161 |
| 1999-08-31 | 158.83 |
| 1999-09-01 | 159.75 |
| 1999-09-02 | 160.22 |
| 1999-09-03 | 159.46 |
| 1999-09-04 | NA |
| 1999-09-05 | NA |
| 1999-09-06 | 159.71 |
| 1999-09-07 | 159.65 |
| 1999-09-08 | 157.64 |
| 1999-09-09 | 157.17 |
| 1999-09-10 | 157.03 |
| 1999-09-11 | NA |
| 1999-09-12 | NA |
| 1999-09-13 | 156.95 |
| 1999-09-14 | 157.28 |
| 1999-09-15 | 157.56 |
| 1999-09-16 | 157.84 |
| 1999-09-17 | 157.22 |
| 1999-09-18 | NA |
| 1999-09-19 | NA |
| 1999-09-20 | 156.48 |
| 1999-09-21 | 156.69 |
| 1999-09-22 | 156.83 |
| 1999-09-23 | 155.76 |
| 1999-09-24 | 155.62 |
| 1999-09-25 | NA |
| 1999-09-26 | NA |
| 1999-09-27 | 155.82 |
| 1999-09-28 | 154.44 |
| 1999-09-29 | 154.94 |
| 1999-09-30 | 153.52 |
| 1999-10-01 | 153.46 |
| 1999-10-02 | NA |
| 1999-10-03 | NA |
| 1999-10-04 | 154.46 |
| 1999-10-05 | 155.58 |
| 1999-10-06 | 154.86 |
| 1999-10-07 | 155.16 |
| 1999-10-08 | 155.69 |
| 1999-10-09 | NA |
| 1999-10-10 | NA |
| 1999-10-11 | 155.71 |
| 1999-10-12 | 155.59 |
| 1999-10-13 | 155.85 |
| 1999-10-14 | 156.55 |
| 1999-10-15 | 156.72 |
| 1999-10-16 | NA |
| 1999-10-17 | NA |
| 1999-10-18 | 156.58 |
| 1999-10-19 | 156.83 |
| 1999-10-20 | 157.85 |
| 1999-10-21 | 158.34 |
| 1999-10-22 | 159.22 |
| 1999-10-23 | NA |
| 1999-10-24 | NA |
| 1999-10-25 | 159.44 |
| 1999-10-26 | 159.29 |
| 1999-10-27 | 158.22 |
| 1999-10-28 | 158.04 |
| 1999-10-29 | 158.53 |
| 1999-10-30 | NA |
| 1999-10-31 | NA |
| 1999-11-01 | 157.46 |
| 1999-11-02 | 157.74 |
| 1999-11-03 | 158.07 |
| 1999-11-04 | 158.37 |
| 1999-11-05 | 158.63 |
| 1999-11-06 | NA |
| 1999-11-07 | NA |
| 1999-11-08 | 159 |
| 1999-11-09 | 159.12 |
| 1999-11-10 | 159.76 |
| 1999-11-11 | 159.44 |
| 1999-11-12 | 159.12 |
| 1999-11-13 | NA |
| 1999-11-14 | NA |
| 1999-11-15 | 158.82 |
| 1999-11-16 | 158.81 |
| 1999-11-17 | 158.52 |
| 1999-11-18 | 159.82 |
| 1999-11-19 | 161.86 |
| 1999-11-20 | NA |
| 1999-11-21 | NA |
| 1999-11-22 | 161.77 |
| 1999-11-23 | 160.86 |
| 1999-11-24 | 162.02 |
| 1999-11-25 | 163.07 |
| 1999-11-26 | 162.88 |
| 1999-11-27 | NA |
| 1999-11-28 | NA |
| 1999-11-29 | 162.63 |
| 1999-11-30 | 162.45 |
| 1999-12-01 | 162.63 |
| 1999-12-02 | 163 |
| 1999-12-03 | 163.73 |
| 1999-12-04 | NA |
| 1999-12-05 | NA |
| 1999-12-06 | 163.59 |
| 1999-12-07 | 164.82 |
| 1999-12-08 | 164.62 |
| 1999-12-09 | 164.75 |
| 1999-12-10 | 163.3 |
| 1999-12-11 | NA |
| 1999-12-12 | NA |
| 1999-12-13 | 163.85 |
| 1999-12-14 | 163.8 |
| 1999-12-15 | 165.06 |
| 1999-12-16 | 166.01 |
| 1999-12-17 | 165.49 |
| 1999-12-18 | NA |
| 1999-12-19 | NA |
| 1999-12-20 | 166.62 |
| 1999-12-21 | 166.59 |
| 1999-12-22 | 165.03 |
| 1999-12-23 | 164.89 |
| 1999-12-24 | 165.88 |
| 1999-12-25 | NA |
| 1999-12-26 | NA |
| 1999-12-27 | 165.91 |
| 1999-12-28 | 166.56 |
| 1999-12-29 | 166.64 |
| 1999-12-30 | 166.09 |
| 1999-12-31 | 166.16 |
| 2000-01-01 | NA |
| 2000-01-02 | NA |
| 2000-01-03 | 165.96 |
| 2000-01-04 | 165.28 |
| 2000-01-05 | 163.51 |
| 2000-01-06 | 162.17 |
| 2000-01-07 | 162.56 |
| 2000-01-08 | NA |
| 2000-01-09 | NA |
| 2000-01-10 | 163.41 |
| 2000-01-11 | 163.61 |
| 2000-01-12 | 163.25 |
| 2000-01-13 | 163.12 |
| 2000-01-14 | 161.91 |
| 2000-01-15 | NA |
| 2000-01-16 | NA |
| 2000-01-17 | 161.9 |
| 2000-01-18 | 162.08 |
| 2000-01-19 | 161.35 |
| 2000-01-20 | 159.86 |
| 2000-01-21 | 160.26 |
| 2000-01-22 | NA |
| 2000-01-23 | NA |
| 2000-01-24 | 161.08 |
| 2000-01-25 | 160.32 |
| 2000-01-26 | 160.66 |
| 2000-01-27 | 159.21 |
| 2000-01-28 | 158.29 |
| 2000-01-29 | NA |
| 2000-01-30 | NA |
| 2000-01-31 | 158.85 |
| 2000-02-01 | 159.36 |
| 2000-02-02 | 159.69 |
| 2000-02-03 | 159.73 |
| 2000-02-04 | 160.92 |
| 2000-02-05 | NA |
| 2000-02-06 | NA |
| 2000-02-07 | 160.99 |
| 2000-02-08 | 160.35 |
| 2000-02-09 | 160.18 |
| 2000-02-10 | 160.72 |
| 2000-02-11 | 161.79 |
| 2000-02-12 | NA |
| 2000-02-13 | NA |
| 2000-02-14 | 160.6 |
| 2000-02-15 | 160.76 |
| 2000-02-16 | 160.73 |
| 2000-02-17 | 160.72 |
| 2000-02-18 | 161.07 |
| 2000-02-19 | NA |
| 2000-02-20 | NA |
| 2000-02-21 | 161.06 |
| 2000-02-22 | 160.79 |
| 2000-02-23 | 160.9 |
| 2000-02-24 | 161.2 |
| 2000-02-25 | 161.1 |
| 2000-02-26 | NA |
| 2000-02-27 | NA |
| 2000-02-28 | 161.54 |
| 2000-02-29 | 161.39 |
| 2000-03-01 | 161.16 |
| 2000-03-02 | 160.55 |
| 2000-03-03 | 160.3 |
| 2000-03-04 | NA |
| 2000-03-05 | NA |
| 2000-03-06 | 159.94 |
| 2000-03-07 | 159.74 |
| 2000-03-08 | 159.92 |
| 2000-03-09 | 159.91 |
| 2000-03-10 | 159.95 |
| 2000-03-11 | NA |
| 2000-03-12 | NA |
| 2000-03-13 | 159.78 |
| 2000-03-14 | 160.07 |
| 2000-03-15 | 160.22 |
| 2000-03-16 | 160.3 |
| 2000-03-17 | 160.68 |
| 2000-03-18 | NA |
| 2000-03-19 | NA |
| 2000-03-20 | 160.37 |
| 2000-03-21 | 160.39 |
| 2000-03-22 | 160.35 |
| 2000-03-23 | 159.84 |
| 2000-03-24 | 159.94 |
| 2000-03-25 | NA |
| 2000-03-26 | NA |
| 2000-03-27 | 160 |
| 2000-03-28 | 159.84 |
| 2000-03-29 | 160.41 |
| 2000-03-30 | 160.83 |
| 2000-03-31 | 160.58 |
| 2000-04-01 | NA |
| 2000-04-02 | NA |
| 2000-04-03 | 160.02 |
| 2000-04-04 | 159.87 |
| 2000-04-05 | 159.43 |
| 2000-04-06 | 159.2 |
| 2000-04-07 | 157.99 |
| 2000-04-08 | NA |
| 2000-04-09 | NA |
| 2000-04-10 | 157.1 |
| 2000-04-11 | 157.1 |
| 2000-04-12 | 157.96 |
| 2000-04-13 | 158.15 |
| 2000-04-14 | 158.34 |
| 2000-04-15 | NA |
| 2000-04-16 | NA |
| 2000-04-17 | 158.23 |
| 2000-04-18 | 157.7 |
| 2000-04-19 | 157.21 |
| 2000-04-20 | 158.11 |
| 2000-04-21 | 158.11 |
| 2000-04-22 | NA |
| 2000-04-23 | NA |
| 2000-04-24 | 158.14 |
| 2000-04-25 | 158.93 |
| 2000-04-26 | 159.57 |
| 2000-04-27 | 159 |
| 2000-04-28 | 159.02 |
| 2000-04-29 | NA |
| 2000-04-30 | NA |
| 2000-05-01 | 158.9 |
| 2000-05-02 | 158.86 |
| 2000-05-03 | 159.9 |
| 2000-05-04 | 158.78 |
| 2000-05-05 | 157.63 |
| 2000-05-06 | NA |
| 2000-05-07 | NA |
| 2000-05-08 | 157.44 |
| 2000-05-09 | 156.63 |
| 2000-05-10 | 157.27 |
| 2000-05-11 | 158.42 |
| 2000-05-12 | 157.68 |
| 2000-05-13 | NA |
| 2000-05-14 | NA |
| 2000-05-15 | 156.85 |
| 2000-05-16 | 157.31 |
| 2000-05-17 | 157.7 |
| 2000-05-18 | 156.94 |
| 2000-05-19 | 156.5 |
| 2000-05-20 | NA |
| 2000-05-21 | NA |
| 2000-05-22 | 154.45 |
| 2000-05-23 | 152.75 |
| 2000-05-24 | 151.71 |
| 2000-05-25 | 149.96 |
| 2000-05-26 | 151.43 |
| 2000-05-27 | NA |
| 2000-05-28 | NA |
| 2000-05-29 | 152.2 |
| 2000-05-30 | 153.21 |
| 2000-05-31 | 152.8 |
| 2000-06-01 | 151.91 |
| 2000-06-02 | 151.87 |
| 2000-06-03 | NA |
| 2000-06-04 | NA |
| 2000-06-05 | 149.66 |
| 2000-06-06 | 149.42 |
| 2000-06-07 | 149.12 |
| 2000-06-08 | 148.47 |
| 2000-06-09 | 149.43 |
| 2000-06-10 | NA |
| 2000-06-11 | NA |
| 2000-06-12 | 149.81 |
| 2000-06-13 | 150.12 |
| 2000-06-14 | 148.97 |
| 2000-06-15 | 150.06 |
| 2000-06-16 | 150.09 |
| 2000-06-17 | NA |
| 2000-06-18 | NA |
| 2000-06-19 | 149.49 |
| 2000-06-20 | 149.71 |
| 2000-06-21 | 149.4 |
| 2000-06-22 | 148.87 |
| 2000-06-23 | 149.19 |
| 2000-06-24 | NA |
| 2000-06-25 | NA |
| 2000-06-26 | 150.05 |
| 2000-06-27 | 149.94 |
| 2000-06-28 | 148.98 |
| 2000-06-29 | 148.51 |
| 2000-06-30 | 148.09 |
| 2000-07-01 | NA |
| 2000-07-02 | NA |
| 2000-07-03 | 147.3 |
| 2000-07-04 | 147.29 |
| 2000-07-05 | 147.11 |
| 2000-07-06 | 146.39 |
| 2000-07-07 | 146.22 |
| 2000-07-08 | NA |
| 2000-07-09 | NA |
| 2000-07-10 | 146.17 |
| 2000-07-11 | 145.66 |
| 2000-07-12 | 145.13 |
| 2000-07-13 | 146.27 |
| 2000-07-14 | 146.84 |
| 2000-07-15 | NA |
| 2000-07-16 | NA |
| 2000-07-17 | 147.5 |
| 2000-07-18 | 148.17 |
| 2000-07-19 | 148.11 |
| 2000-07-20 | 147.93 |
| 2000-07-21 | 147.3 |
| 2000-07-22 | NA |
| 2000-07-23 | NA |
| 2000-07-24 | 147.72 |
| 2000-07-25 | 147.85 |
| 2000-07-26 | 147.48 |
| 2000-07-27 | 146.67 |
| 2000-07-28 | 146.49 |
| 2000-07-29 | NA |
| 2000-07-30 | NA |
| 2000-07-31 | 146.82 |
| 2000-08-01 | 146.59 |
| 2000-08-02 | 146.92 |
| 2000-08-03 | 147.36 |
| 2000-08-04 | 147.06 |
| 2000-08-05 | NA |
| 2000-08-06 | NA |
| 2000-08-07 | 146.68 |
| 2000-08-08 | 146.78 |
| 2000-08-09 | 147.24 |
| 2000-08-10 | 147.09 |
| 2000-08-11 | 146.54 |
| 2000-08-12 | NA |
| 2000-08-13 | NA |
| 2000-08-14 | 146.85 |
| 2000-08-15 | 146.55 |
| 2000-08-16 | 146.24 |
| 2000-08-17 | 145.98 |
| 2000-08-18 | 146.04 |
| 2000-08-19 | NA |
| 2000-08-20 | NA |
| 2000-08-21 | 146.66 |
| 2000-08-22 | 146.85 |
| 2000-08-23 | 146.66 |
| 2000-08-24 | 145.69 |
| 2000-08-25 | 145.05 |
| 2000-08-26 | NA |
| 2000-08-27 | NA |
| 2000-08-28 | 144.86 |
| 2000-08-29 | 145.09 |
| 2000-08-30 | 145.62 |
| 2000-08-31 | 145.3 |
| 2000-09-01 | 144.99 |
| 2000-09-02 | NA |
| 2000-09-03 | NA |
| 2000-09-04 | 144.54 |
| 2000-09-05 | 145.2 |
| 2000-09-06 | 145.49 |
| 2000-09-07 | 145.99 |
| 2000-09-08 | 145.94 |
| 2000-09-09 | NA |
| 2000-09-10 | NA |
| 2000-09-11 | 146.65 |
| 2000-09-12 | 146.58 |
| 2000-09-13 | 146.54 |
| 2000-09-14 | 146.41 |
| 2000-09-15 | 146.46 |
| 2000-09-16 | NA |
| 2000-09-17 | NA |
| 2000-09-18 | 147.08 |
| 2000-09-19 | 147 |
| 2000-09-20 | 147.15 |
| 2000-09-21 | 146.92 |
| 2000-09-22 | 145.13 |
| 2000-09-23 | NA |
| 2000-09-24 | NA |
| 2000-09-25 | 144.79 |
| 2000-09-26 | 145.05 |
| 2000-09-27 | 145.07 |
| 2000-09-28 | 145.6 |
| 2000-09-29 | 146.2 |
| 2000-09-30 | NA |
| 2000-10-01 | NA |
| 2000-10-02 | 146.08 |
| 2000-10-03 | 146.35 |
| 2000-10-04 | 147.14 |
| 2000-10-05 | 147.38 |
| 2000-10-06 | 148.3 |
| 2000-10-07 | NA |
| 2000-10-08 | NA |
| 2000-10-09 | 148.24 |
| 2000-10-10 | 148.3 |
| 2000-10-11 | 148.52 |
| 2000-10-12 | 149.16 |
| 2000-10-13 | 149.48 |
| 2000-10-14 | NA |
| 2000-10-15 | NA |
| 2000-10-16 | 149.6 |
| 2000-10-17 | 149.63 |
| 2000-10-18 | 149.88 |
| 2000-10-19 | 151.26 |
| 2000-10-20 | 151.93 |
| 2000-10-21 | NA |
| 2000-10-22 | NA |
| 2000-10-23 | 151.76 |
| 2000-10-24 | 151.79 |
| 2000-10-25 | 152.74 |
| 2000-10-26 | 151.89 |
| 2000-10-27 | 151.77 |
| 2000-10-28 | NA |
| 2000-10-29 | NA |
| 2000-10-30 | 151.77 |
| 2000-10-31 | 151.97 |
| 2000-11-01 | 152.11 |
| 2000-11-02 | 152.38 |
| 2000-11-03 | 152.21 |
| 2000-11-04 | NA |
| 2000-11-05 | NA |
| 2000-11-06 | 152.43 |
| 2000-11-07 | 152.87 |
| 2000-11-08 | 153.3 |
| 2000-11-09 | 154.16 |
| 2000-11-10 | 153.37 |
| 2000-11-11 | NA |
| 2000-11-12 | NA |
| 2000-11-13 | 153.67 |
| 2000-11-14 | 153.7 |
| 2000-11-15 | 153.81 |
| 2000-11-16 | 153.92 |
| 2000-11-17 | 154.47 |
| 2000-11-18 | NA |
| 2000-11-19 | NA |
| 2000-11-20 | 154.53 |
| 2000-11-21 | 154.5 |
| 2000-11-22 | 154.69 |
| 2000-11-23 | 154.28 |
| 2000-11-24 | 153.68 |
| 2000-11-25 | NA |
| 2000-11-26 | NA |
| 2000-11-27 | 153.71 |
| 2000-11-28 | 151.99 |
| 2000-11-29 | 150.8 |
| 2000-11-30 | 150.66 |
| 2000-12-01 | 150.84 |
| 2000-12-02 | NA |
| 2000-12-03 | NA |
| 2000-12-04 | 149.74 |
| 2000-12-05 | 149.54 |
| 2000-12-06 | 149.22 |
| 2000-12-07 | 149.51 |
| 2000-12-08 | 149.45 |
| 2000-12-09 | NA |
| 2000-12-10 | NA |
| 2000-12-11 | 149.7 |
| 2000-12-12 | 149.98 |
| 2000-12-13 | 149.74 |
| 2000-12-14 | 149.06 |
| 2000-12-15 | 148.65 |
| 2000-12-16 | NA |
| 2000-12-17 | NA |
| 2000-12-18 | 149.2 |
| 2000-12-19 | 149.24 |
| 2000-12-20 | 148.3 |
| 2000-12-21 | 148.22 |
| 2000-12-22 | 147.91 |
| 2000-12-23 | NA |
| 2000-12-24 | NA |
| 2000-12-25 | 147.47 |
| 2000-12-26 | 147.47 |
| 2000-12-27 | 147.21 |
| 2000-12-28 | 146.12 |
| 2000-12-29 | 145.15 |
| 2000-12-30 | NA |
| 2000-12-31 | NA |
| 2001-01-01 | 145.15 |
| 2001-01-02 | 144.78 |
| 2001-01-03 | 145.19 |
| 2001-01-04 | 144.94 |
| 2001-01-05 | 143.92 |
| 2001-01-06 | NA |
| 2001-01-07 | NA |
| 2001-01-08 | 143.85 |
| 2001-01-09 | 144.17 |
| 2001-01-10 | 144.71 |
| 2001-01-11 | 144.88 |
| 2001-01-12 | 143.81 |
| 2001-01-13 | NA |
| 2001-01-14 | NA |
| 2001-01-15 | 143.98 |
| 2001-01-16 | 144.24 |
| 2001-01-17 | 144.36 |
| 2001-01-18 | 145.05 |
| 2001-01-19 | 144.18 |
| 2001-01-20 | NA |
| 2001-01-21 | NA |
| 2001-01-22 | 144.68 |
| 2001-01-23 | 144.55 |
| 2001-01-24 | 143.94 |
| 2001-01-25 | 144.47 |
| 2001-01-26 | 144.49 |
| 2001-01-27 | NA |
| 2001-01-28 | NA |
| 2001-01-29 | 144.78 |
| 2001-01-30 | 145.03 |
| 2001-01-31 | 144.65 |
| 2001-02-01 | 144.19 |
| 2001-02-02 | 144.38 |
| 2001-02-03 | NA |
| 2001-02-04 | NA |
| 2001-02-05 | 144.25 |
| 2001-02-06 | 144.82 |
| 2001-02-07 | 145.14 |
| 2001-02-08 | 145.2 |
| 2001-02-09 | 144.99 |
| 2001-02-10 | NA |
| 2001-02-11 | NA |
| 2001-02-12 | 145.14 |
| 2001-02-13 | 145.65 |
| 2001-02-14 | 145.41 |
| 2001-02-15 | 145.49 |
| 2001-02-16 | 145.45 |
| 2001-02-17 | NA |
| 2001-02-18 | NA |
| 2001-02-19 | 145.29 |
| 2001-02-20 | 145.25 |
| 2001-02-21 | 145.06 |
| 2001-02-22 | 145.16 |
| 2001-02-23 | 145.2 |
| 2001-02-24 | NA |
| 2001-02-25 | NA |
| 2001-02-26 | 144.63 |
| 2001-02-27 | 144.49 |
| 2001-02-28 | 144.28 |
| 2001-03-01 | 144.18 |
| 2001-03-02 | 143.59 |
| 2001-03-03 | NA |
| 2001-03-04 | NA |
| 2001-03-05 | 143.82 |
| 2001-03-06 | 144.16 |
| 2001-03-07 | 144.22 |
| 2001-03-08 | 144.1 |
| 2001-03-09 | 144.04 |
| 2001-03-10 | NA |
| 2001-03-11 | NA |
| 2001-03-12 | 144.31 |
| 2001-03-13 | 143.83 |
| 2001-03-14 | 143.85 |
| 2001-03-15 | 144.05 |
| 2001-03-16 | 144.86 |
| 2001-03-17 | NA |
| 2001-03-18 | NA |
| 2001-03-19 | 144.52 |
| 2001-03-20 | 144.4 |
| 2001-03-21 | 144.6 |
| 2001-03-22 | 145.11 |
| 2001-03-23 | 144.57 |
| 2001-03-24 | NA |
| 2001-03-25 | NA |
| 2001-03-26 | 144.16 |
| 2001-03-27 | 144.02 |
| 2001-03-28 | 143.87 |
| 2001-03-29 | 143.87 |
| 2001-03-30 | 143.79 |
| 2001-03-31 | NA |
| 2001-04-01 | NA |
| 2001-04-02 | 144.09 |
| 2001-04-03 | 144.23 |
| 2001-04-04 | 143.42 |
| 2001-04-05 | 142.8 |
| 2001-04-06 | 142.95 |
| 2001-04-07 | NA |
| 2001-04-08 | NA |
| 2001-04-09 | 142.58 |
| 2001-04-10 | 142.91 |
| 2001-04-11 | 143.43 |
| 2001-04-12 | 143.09 |
| 2001-04-13 | 143.09 |
| 2001-04-14 | NA |
| 2001-04-15 | NA |
| 2001-04-16 | 143.1 |
| 2001-04-17 | 143.2 |
| 2001-04-18 | 143.17 |
| 2001-04-19 | 142.94 |
| 2001-04-20 | 142.01 |
| 2001-04-21 | NA |
| 2001-04-22 | NA |
| 2001-04-23 | 142.01 |
| 2001-04-24 | 141.82 |
| 2001-04-25 | 141.74 |
| 2001-04-26 | 141.14 |
| 2001-04-27 | 141.14 |
| 2001-04-28 | NA |
| 2001-04-29 | NA |
| 2001-04-30 | 141.3 |
| 2001-05-01 | 141.64 |
| 2001-05-02 | 141.36 |
| 2001-05-03 | 141.15 |
| 2001-05-04 | 140.62 |
| 2001-05-05 | NA |
| 2001-05-06 | NA |
| 2001-05-07 | 140.44 |
| 2001-05-08 | 140.34 |
| 2001-05-09 | 140.62 |
| 2001-05-10 | 140.66 |
| 2001-05-11 | 140.82 |
| 2001-05-12 | NA |
| 2001-05-13 | NA |
| 2001-05-14 | 140.65 |
| 2001-05-15 | 140.43 |
| 2001-05-16 | 140.01 |
| 2001-05-17 | 139.6 |
| 2001-05-18 | 139.71 |
| 2001-05-19 | NA |
| 2001-05-20 | NA |
| 2001-05-21 | 141.57 |
| 2001-05-22 | 143.83 |
| 2001-05-23 | 144.04 |
| 2001-05-24 | 145.34 |
| 2001-05-25 | 144.49 |
| 2001-05-26 | NA |
| 2001-05-27 | NA |
| 2001-05-28 | 142.74 |
| 2001-05-29 | 142.79 |
| 2001-05-30 | 143.33 |
| 2001-05-31 | 144.01 |
| 2001-06-01 | 143.96 |
| 2001-06-02 | NA |
| 2001-06-03 | NA |
| 2001-06-04 | 144.37 |
| 2001-06-05 | 145.96 |
| 2001-06-06 | 145.26 |
| 2001-06-07 | 145.56 |
| 2001-06-08 | 145.49 |
| 2001-06-09 | NA |
| 2001-06-10 | NA |
| 2001-06-11 | 145.88 |
| 2001-06-12 | 145.22 |
| 2001-06-13 | 144.92 |
| 2001-06-14 | 145.75 |
| 2001-06-15 | 145.23 |
| 2001-06-16 | NA |
| 2001-06-17 | NA |
| 2001-06-18 | 145.49 |
| 2001-06-19 | 145.72 |
| 2001-06-20 | 145.72 |
| 2001-06-21 | 145.69 |
| 2001-06-22 | 145.8 |
| 2001-06-23 | NA |
| 2001-06-24 | NA |
| 2001-06-25 | 145.35 |
| 2001-06-26 | 145.36 |
| 2001-06-27 | 145.03 |
| 2001-06-28 | 145.24 |
| 2001-06-29 | 145.53 |
| 2001-06-30 | NA |
| 2001-07-01 | NA |
| 2001-07-02 | 145.95 |
| 2001-07-03 | 145.82 |
| 2001-07-04 | 146.09 |
| 2001-07-05 | 146.3 |
| 2001-07-06 | 146.78 |
| 2001-07-07 | NA |
| 2001-07-08 | NA |
| 2001-07-09 | 146.34 |
| 2001-07-10 | 145.94 |
| 2001-07-11 | 146.07 |
| 2001-07-12 | 146.16 |
| 2001-07-13 | 145.39 |
| 2001-07-14 | NA |
| 2001-07-15 | NA |
| 2001-07-16 | 145.83 |
| 2001-07-17 | 146.94 |
| 2001-07-18 | 146.2 |
| 2001-07-19 | 146.04 |
| 2001-07-20 | 145.55 |
| 2001-07-21 | NA |
| 2001-07-22 | NA |
| 2001-07-23 | 145.71 |
| 2001-07-24 | 145.41 |
| 2001-07-25 | 145.36 |
| 2001-07-26 | 145.33 |
| 2001-07-27 | 145.47 |
| 2001-07-28 | NA |
| 2001-07-29 | NA |
| 2001-07-30 | 145.44 |
| 2001-07-31 | 145.6 |
| 2001-08-01 | 145.86 |
| 2001-08-02 | 145.9 |
| 2001-08-03 | 145.47 |
| 2001-08-04 | NA |
| 2001-08-05 | NA |
| 2001-08-06 | 145.71 |
| 2001-08-07 | 145.98 |
| 2001-08-08 | 145.86 |
| 2001-08-09 | 145.4 |
| 2001-08-10 | 145.31 |
| 2001-08-11 | NA |
| 2001-08-12 | NA |
| 2001-08-13 | 145.22 |
| 2001-08-14 | 145.77 |
| 2001-08-15 | 145.09 |
| 2001-08-16 | 144.41 |
| 2001-08-17 | 144.85 |
| 2001-08-18 | NA |
| 2001-08-19 | NA |
| 2001-08-20 | 145.02 |
| 2001-08-21 | 144.99 |
| 2001-08-22 | 144.82 |
| 2001-08-23 | 145.42 |
| 2001-08-24 | 145.72 |
| 2001-08-25 | NA |
| 2001-08-26 | NA |
| 2001-08-27 | 145.88 |
| 2001-08-28 | 145.53 |
| 2001-08-29 | 144.68 |
| 2001-08-30 | 144.33 |
| 2001-08-31 | 143.81 |
| 2001-09-01 | NA |
| 2001-09-02 | NA |
| 2001-09-03 | 144.5 |
| 2001-09-04 | 144.37 |
| 2001-09-05 | 144.74 |
| 2001-09-06 | 144.56 |
| 2001-09-07 | 144.02 |
| 2001-09-08 | NA |
| 2001-09-09 | NA |
| 2001-09-10 | 143.56 |
| 2001-09-11 | 143.75 |
| 2001-09-12 | 142.63 |
| 2001-09-13 | 142.56 |
| 2001-09-14 | 142.26 |
| 2001-09-15 | NA |
| 2001-09-16 | NA |
| 2001-09-17 | 141.87 |
| 2001-09-18 | 141.77 |
| 2001-09-19 | 142.1 |
| 2001-09-20 | 141.9 |
| 2001-09-21 | 142.45 |
| 2001-09-22 | NA |
| 2001-09-23 | NA |
| 2001-09-24 | 142.55 |
| 2001-09-25 | 142.89 |
| 2001-09-26 | 143.1 |
| 2001-09-27 | 143.32 |
| 2001-09-28 | 143.33 |
| 2001-09-29 | NA |
| 2001-09-30 | NA |
| 2001-10-01 | 143.15 |
| 2001-10-02 | 142.68 |
| 2001-10-03 | 143.03 |
| 2001-10-04 | 143.17 |
| 2001-10-05 | 143.06 |
| 2001-10-06 | NA |
| 2001-10-07 | NA |
| 2001-10-08 | 143.4 |
| 2001-10-09 | 143.44 |
| 2001-10-10 | 143.69 |
| 2001-10-11 | 144.42 |
| 2001-10-12 | 144.95 |
| 2001-10-13 | NA |
| 2001-10-14 | NA |
| 2001-10-15 | 144.5 |
| 2001-10-16 | 144.61 |
| 2001-10-17 | 145.26 |
| 2001-10-18 | 145.54 |
| 2001-10-19 | 144.84 |
| 2001-10-20 | NA |
| 2001-10-21 | NA |
| 2001-10-22 | 144.85 |
| 2001-10-23 | 144.95 |
| 2001-10-24 | 145.01 |
| 2001-10-25 | 145.03 |
| 2001-10-26 | 145.07 |
| 2001-10-27 | NA |
| 2001-10-28 | NA |
| 2001-10-29 | 144.76 |
| 2001-10-30 | 144.78 |
| 2001-10-31 | 144.93 |
| 2001-11-01 | 144.69 |
| 2001-11-02 | 144.77 |
| 2001-11-03 | NA |
| 2001-11-04 | NA |
| 2001-11-05 | 145.08 |
| 2001-11-06 | 144.75 |
| 2001-11-07 | 144.63 |
| 2001-11-08 | 144.66 |
| 2001-11-09 | 144.7 |
| 2001-11-10 | NA |
| 2001-11-11 | NA |
| 2001-11-12 | 145.04 |
| 2001-11-13 | 145.3 |
| 2001-11-14 | 145.63 |
| 2001-11-15 | 145.4 |
| 2001-11-16 | 144.85 |
| 2001-11-17 | NA |
| 2001-11-18 | NA |
| 2001-11-19 | 144.79 |
| 2001-11-20 | 144.87 |
| 2001-11-21 | 144.77 |
| 2001-11-22 | 144.65 |
| 2001-11-23 | 144.58 |
| 2001-11-24 | NA |
| 2001-11-25 | NA |
| 2001-11-26 | 144.5 |
| 2001-11-27 | 144.7 |
| 2001-11-28 | 144.65 |
| 2001-11-29 | 144.6 |
| 2001-11-30 | 144.99 |
| 2001-12-01 | NA |
| 2001-12-02 | NA |
| 2001-12-03 | 145.02 |
| 2001-12-04 | 144.84 |
| 2001-12-05 | 144.07 |
| 2001-12-06 | 144.25 |
| 2001-12-07 | 144.05 |
| 2001-12-08 | NA |
| 2001-12-09 | NA |
| 2001-12-10 | 144.48 |
| 2001-12-11 | 144.22 |
| 2001-12-12 | 144.14 |
| 2001-12-13 | 144.17 |
| 2001-12-14 | 143.91 |
| 2001-12-15 | NA |
| 2001-12-16 | NA |
| 2001-12-17 | 143.29 |
| 2001-12-18 | 143.85 |
| 2001-12-19 | 144.03 |
| 2001-12-20 | 144.34 |
| 2001-12-21 | 144.62 |
| 2001-12-22 | NA |
| 2001-12-23 | NA |
| 2001-12-24 | 145.3 |
| 2001-12-25 | 145.66 |
| 2001-12-26 | 145.64 |
| 2001-12-27 | 145.79 |
| 2001-12-28 | 145.44 |
| 2001-12-29 | NA |
| 2001-12-30 | NA |
| 2001-12-31 | 146.09 |
| 2002-01-01 | 146.09 |
| 2002-01-02 | 145.44 |
| 2002-01-03 | 145.38 |
| 2002-01-04 | 145.57 |
| 2002-01-05 | NA |
| 2002-01-06 | NA |
| 2002-01-07 | 145.61 |
| 2002-01-08 | 145.65 |
| 2002-01-09 | 145.14 |
| 2002-01-10 | 145.34 |
| 2002-01-11 | 145.24 |
| 2002-01-12 | NA |
| 2002-01-13 | NA |
| 2002-01-14 | 145.41 |
| 2002-01-15 | 145.72 |
| 2002-01-16 | 147.15 |
| 2002-01-17 | 148.11 |
| 2002-01-18 | 148.19 |
| 2002-01-19 | NA |
| 2002-01-20 | NA |
| 2002-01-21 | 147.81 |
| 2002-01-22 | 148.69 |
| 2002-01-23 | 149.42 |
| 2002-01-24 | 150.34 |
| 2002-01-25 | 151.24 |
| 2002-01-26 | NA |
| 2002-01-27 | NA |
| 2002-01-28 | 150.89 |
| 2002-01-29 | 149.95 |
| 2002-01-30 | 149.35 |
| 2002-01-31 | 149.04 |
| 2002-02-01 | 149.08 |
| 2002-02-02 | NA |
| 2002-02-03 | NA |
| 2002-02-04 | 148.97 |
| 2002-02-05 | 148.88 |
| 2002-02-06 | 149.41 |
| 2002-02-07 | 149.91 |
| 2002-02-08 | 149.47 |
| 2002-02-09 | NA |
| 2002-02-10 | NA |
| 2002-02-11 | 148.26 |
| 2002-02-12 | 148.93 |
| 2002-02-13 | 148.36 |
| 2002-02-14 | 147.09 |
| 2002-02-15 | 146.97 |
| 2002-02-16 | NA |
| 2002-02-17 | NA |
| 2002-02-18 | 148.45 |
| 2002-02-19 | 148.62 |
| 2002-02-20 | 148.99 |
| 2002-02-21 | 149.07 |
| 2002-02-22 | 147.13 |
| 2002-02-23 | NA |
| 2002-02-24 | NA |
| 2002-02-25 | 147.28 |
| 2002-02-26 | 147.26 |
| 2002-02-27 | 147.27 |
| 2002-02-28 | 147.25 |
| 2002-03-01 | 147.41 |
| 2002-03-02 | NA |
| 2002-03-03 | NA |
| 2002-03-04 | 147.24 |
| 2002-03-05 | 147.36 |
| 2002-03-06 | 147.74 |
| 2002-03-07 | 147.64 |
| 2002-03-08 | 147.58 |
| 2002-03-09 | NA |
| 2002-03-10 | NA |
| 2002-03-11 | 148.07 |
| 2002-03-12 | 149.13 |
| 2002-03-13 | 149.3 |
| 2002-03-14 | 148.89 |
| 2002-03-15 | 148.78 |
| 2002-03-16 | NA |
| 2002-03-17 | NA |
| 2002-03-18 | 148.56 |
| 2002-03-19 | 148.21 |
| 2002-03-20 | 148.71 |
| 2002-03-21 | 148.55 |
| 2002-03-22 | 148.59 |
| 2002-03-23 | NA |
| 2002-03-24 | NA |
| 2002-03-25 | 149.57 |
| 2002-03-26 | 149.85 |
| 2002-03-27 | 150.35 |
| 2002-03-28 | 150.26 |
| 2002-03-29 | 150.26 |
| 2002-03-30 | NA |
| 2002-03-31 | NA |
| 2002-04-01 | 150.22 |
| 2002-04-02 | 149.79 |
| 2002-04-03 | 150.12 |
| 2002-04-04 | 149.42 |
| 2002-04-05 | 149.27 |
| 2002-04-06 | NA |
| 2002-04-07 | NA |
| 2002-04-08 | 149.49 |
| 2002-04-09 | 150.18 |
| 2002-04-10 | 149.93 |
| 2002-04-11 | 149.74 |
| 2002-04-12 | 149.66 |
| 2002-04-13 | NA |
| 2002-04-14 | NA |
| 2002-04-15 | 149.6 |
| 2002-04-16 | 149.53 |
| 2002-04-17 | 149.35 |
| 2002-04-18 | 149.49 |
| 2002-04-19 | 149.95 |
| 2002-04-20 | NA |
| 2002-04-21 | NA |
| 2002-04-22 | 149.74 |
| 2002-04-23 | 149.89 |
| 2002-04-24 | 149.64 |
| 2002-04-25 | 149.2 |
| 2002-04-26 | 149.05 |
| 2002-04-27 | NA |
| 2002-04-28 | NA |
| 2002-04-29 | 148.6 |
| 2002-04-30 | 148.26 |
| 2002-05-01 | 148.26 |
| 2002-05-02 | 148.16 |
| 2002-05-03 | 147.96 |
| 2002-05-04 | NA |
| 2002-05-05 | NA |
| 2002-05-06 | 147.36 |
| 2002-05-07 | 147.7 |
| 2002-05-08 | 147.74 |
| 2002-05-09 | 147.99 |
| 2002-05-10 | 147.7 |
| 2002-05-11 | NA |
| 2002-05-12 | NA |
| 2002-05-13 | 147.5 |
| 2002-05-14 | 147.97 |
| 2002-05-15 | 147.86 |
| 2002-05-16 | 147 |
| 2002-05-17 | 145.66 |
| 2002-05-18 | NA |
| 2002-05-19 | NA |
| 2002-05-20 | 144.35 |
| 2002-05-21 | 143.32 |
| 2002-05-22 | 142.32 |
| 2002-05-23 | 143.57 |
| 2002-05-24 | 144.3 |
| 2002-05-25 | NA |
| 2002-05-26 | NA |
| 2002-05-27 | 144.72 |
| 2002-05-28 | 145.83 |
| 2002-05-29 | 145.33 |
| 2002-05-30 | 145.03 |
| 2002-05-31 | 144.71 |
| 2002-06-01 | NA |
| 2002-06-02 | NA |
| 2002-06-03 | 144.98 |
| 2002-06-04 | 144.63 |
| 2002-06-05 | 145.06 |
| 2002-06-06 | 144.66 |
| 2002-06-07 | 144.43 |
| 2002-06-08 | NA |
| 2002-06-09 | NA |
| 2002-06-10 | 144.29 |
| 2002-06-11 | 144.32 |
| 2002-06-12 | 144.36 |
| 2002-06-13 | 143.93 |
| 2002-06-14 | 143.22 |
| 2002-06-15 | NA |
| 2002-06-16 | NA |
| 2002-06-17 | 142.55 |
| 2002-06-18 | 141.47 |
| 2002-06-19 | 141.3 |
| 2002-06-20 | 140.54 |
| 2002-06-21 | 140.95 |
| 2002-06-22 | NA |
| 2002-06-23 | NA |
| 2002-06-24 | 141.08 |
| 2002-06-25 | 141.13 |
| 2002-06-26 | 140.44 |
| 2002-06-27 | 140.46 |
| 2002-06-28 | 139.42 |
| 2002-06-29 | NA |
| 2002-06-30 | NA |
| 2002-07-01 | 139.58 |
| 2002-07-02 | 140.14 |
| 2002-07-03 | 139.6 |
| 2002-07-04 | 138.57 |
| 2002-07-05 | 138.69 |
| 2002-07-06 | NA |
| 2002-07-07 | NA |
| 2002-07-08 | 137.89 |
| 2002-07-09 | 136.13 |
| 2002-07-10 | 135.67 |
| 2002-07-11 | 134.79 |
| 2002-07-12 | 133.08 |
| 2002-07-13 | NA |
| 2002-07-14 | NA |
| 2002-07-15 | 132.13 |
| 2002-07-16 | 132.42 |
| 2002-07-17 | 133 |
| 2002-07-18 | 131.78 |
| 2002-07-19 | 130.66 |
| 2002-07-20 | NA |
| 2002-07-21 | NA |
| 2002-07-22 | 131.26 |
| 2002-07-23 | 132.65 |
| 2002-07-24 | 131.72 |
| 2002-07-25 | 129.7 |
| 2002-07-26 | 129.74 |
| 2002-07-27 | NA |
| 2002-07-28 | NA |
| 2002-07-29 | 129.65 |
| 2002-07-30 | 130.04 |
| 2002-07-31 | 129.19 |
| 2002-08-01 | 129.14 |
| 2002-08-02 | 127.64 |
| 2002-08-03 | NA |
| 2002-08-04 | NA |
| 2002-08-05 | 127.35 |
| 2002-08-06 | 127.35 |
| 2002-08-07 | 126.73 |
| 2002-08-08 | 126.15 |
| 2002-08-09 | 127.26 |
| 2002-08-10 | NA |
| 2002-08-11 | NA |
| 2002-08-12 | 131.36 |
| 2002-08-13 | 130.4 |
| 2002-08-14 | 126.94 |
| 2002-08-15 | 128.39 |
| 2002-08-16 | 127.57 |
| 2002-08-17 | NA |
| 2002-08-18 | NA |
| 2002-08-19 | 126.75 |
| 2002-08-20 | 126.67 |
| 2002-08-21 | 128.86 |
| 2002-08-22 | 128.58 |
| 2002-08-23 | 127.78 |
| 2002-08-24 | NA |
| 2002-08-25 | NA |
| 2002-08-26 | 128.16 |
| 2002-08-27 | 127.31 |
| 2002-08-28 | 126.44 |
| 2002-08-29 | 125.67 |
| 2002-08-30 | 124.38 |
| 2002-08-31 | NA |
| 2002-09-01 | NA |
| 2002-09-02 | 124.71 |
| 2002-09-03 | 125.68 |
| 2002-09-04 | 125.88 |
| 2002-09-05 | 125.17 |
| 2002-09-06 | 124.41 |
| 2002-09-07 | NA |
| 2002-09-08 | NA |
| 2002-09-09 | 124.84 |
| 2002-09-10 | 125.19 |
| 2002-09-11 | 125.25 |
| 2002-09-12 | 124.67 |
| 2002-09-13 | 124.12 |
| 2002-09-14 | NA |
| 2002-09-15 | NA |
| 2002-09-16 | 124.19 |
| 2002-09-17 | 123.7 |
| 2002-09-18 | 122.58 |
| 2002-09-19 | 122.29 |
| 2002-09-20 | 122.77 |
| 2002-09-21 | NA |
| 2002-09-22 | NA |
| 2002-09-23 | 121.62 |
| 2002-09-24 | 122.96 |
| 2002-09-25 | 122.77 |
| 2002-09-26 | 122.79 |
| 2002-09-27 | 122.17 |
| 2002-09-28 | NA |
| 2002-09-29 | NA |
| 2002-09-30 | 122.08 |
| 2002-10-01 | 120.72 |
| 2002-10-02 | 119 |
| 2002-10-03 | 118.87 |
| 2002-10-04 | 119.31 |
| 2002-10-05 | NA |
| 2002-10-06 | NA |
| 2002-10-07 | 119.44 |
| 2002-10-08 | 120 |
| 2002-10-09 | 121.11 |
| 2002-10-10 | 121.01 |
| 2002-10-11 | 120.47 |
| 2002-10-12 | NA |
| 2002-10-13 | NA |
| 2002-10-14 | 120.52 |
| 2002-10-15 | 120.86 |
| 2002-10-16 | 120.96 |
| 2002-10-17 | 121.07 |
| 2002-10-18 | 121.25 |
| 2002-10-19 | NA |
| 2002-10-20 | NA |
| 2002-10-21 | 121.79 |
| 2002-10-22 | 123.93 |
| 2002-10-23 | 125.07 |
| 2002-10-24 | 125.82 |
| 2002-10-25 | 125.41 |
| 2002-10-26 | NA |
| 2002-10-27 | NA |
| 2002-10-28 | 125.04 |
| 2002-10-29 | 124.28 |
| 2002-10-30 | 123.66 |
| 2002-10-31 | 123.66 |
| 2002-11-01 | 123.08 |
| 2002-11-02 | NA |
| 2002-11-03 | NA |
| 2002-11-04 | 122.93 |
| 2002-11-05 | 122.74 |
| 2002-11-06 | 123.16 |
| 2002-11-07 | 123.54 |
| 2002-11-08 | 123.86 |
| 2002-11-09 | NA |
| 2002-11-10 | NA |
| 2002-11-11 | 123.68 |
| 2002-11-12 | 123.89 |
| 2002-11-13 | 124.92 |
| 2002-11-14 | 125.32 |
| 2002-11-15 | 125.3 |
| 2002-11-16 | NA |
| 2002-11-17 | NA |
| 2002-11-18 | 125.91 |
| 2002-11-19 | 126.68 |
| 2002-11-20 | 126.87 |
| 2002-11-21 | 127.2 |
| 2002-11-22 | 127.66 |
| 2002-11-23 | NA |
| 2002-11-24 | NA |
| 2002-11-25 | 127.04 |
| 2002-11-26 | 125.55 |
| 2002-11-27 | 124.68 |
| 2002-11-28 | 123.87 |
| 2002-11-29 | 123.77 |
| 2002-11-30 | NA |
| 2002-12-01 | NA |
| 2002-12-02 | 122.85 |
| 2002-12-03 | 121.51 |
| 2002-12-04 | 120.95 |
| 2002-12-05 | 122.15 |
| 2002-12-06 | 122.88 |
| 2002-12-07 | NA |
| 2002-12-08 | NA |
| 2002-12-09 | 122.75 |
| 2002-12-10 | 121.21 |
| 2002-12-11 | 121.29 |
| 2002-12-12 | 121.57 |
| 2002-12-13 | 121.65 |
| 2002-12-14 | NA |
| 2002-12-15 | NA |
| 2002-12-16 | 120.74 |
| 2002-12-17 | 120.38 |
| 2002-12-18 | 120.66 |
| 2002-12-19 | 119.82 |
| 2002-12-20 | 119.67 |
| 2002-12-21 | NA |
| 2002-12-22 | NA |
| 2002-12-23 | 119.93 |
| 2002-12-24 | 119.41 |
| 2002-12-25 | 119.5 |
| 2002-12-26 | 119.52 |
| 2002-12-27 | 118.7 |
| 2002-12-28 | NA |
| 2002-12-29 | NA |
| 2002-12-30 | 118.07 |
| 2002-12-31 | 117.53 |
| 2003-01-01 | 117.53 |
| 2003-01-02 | 117.58 |
| 2003-01-03 | 118.49 |
| 2003-01-04 | NA |
| 2003-01-05 | NA |
| 2003-01-06 | 117.97 |
| 2003-01-07 | 118.18 |
| 2003-01-08 | 116.51 |
| 2003-01-09 | 115.36 |
| 2003-01-10 | 114.87 |
| 2003-01-11 | NA |
| 2003-01-12 | NA |
| 2003-01-13 | 115.18 |
| 2003-01-14 | 114.99 |
| 2003-01-15 | 115.18 |
| 2003-01-16 | 115.02 |
| 2003-01-17 | 114.16 |
| 2003-01-18 | NA |
| 2003-01-19 | NA |
| 2003-01-20 | 114.49 |
| 2003-01-21 | 114.53 |
| 2003-01-22 | 114.37 |
| 2003-01-23 | 113.7 |
| 2003-01-24 | 114.47 |
| 2003-01-25 | NA |
| 2003-01-26 | NA |
| 2003-01-27 | 114.71 |
| 2003-01-28 | 113.96 |
| 2003-01-29 | 113.21 |
| 2003-01-30 | 113.78 |
| 2003-01-31 | 114.63 |
| 2003-02-01 | NA |
| 2003-02-02 | NA |
| 2003-02-03 | 114.19 |
| 2003-02-04 | 113.42 |
| 2003-02-05 | 113.01 |
| 2003-02-06 | 113.43 |
| 2003-02-07 | 113.37 |
| 2003-02-08 | NA |
| 2003-02-09 | NA |
| 2003-02-10 | 113.85 |
| 2003-02-11 | 113.48 |
| 2003-02-12 | 113.73 |
| 2003-02-13 | 113.86 |
| 2003-02-14 | 113.86 |
| 2003-02-15 | NA |
| 2003-02-16 | NA |
| 2003-02-17 | 114.02 |
| 2003-02-18 | 114.57 |
| 2003-02-19 | 114.82 |
| 2003-02-20 | 114.41 |
| 2003-02-21 | 114.31 |
| 2003-02-22 | NA |
| 2003-02-23 | NA |
| 2003-02-24 | 114.37 |
| 2003-02-25 | 113.86 |
| 2003-02-26 | 113.85 |
| 2003-02-27 | 113.79 |
| 2003-02-28 | 113.67 |
| 2003-03-01 | NA |
| 2003-03-02 | NA |
| 2003-03-03 | 113.51 |
| 2003-03-04 | 113.24 |
| 2003-03-05 | 113.1 |
| 2003-03-06 | 113.15 |
| 2003-03-07 | 112.95 |
| 2003-03-08 | NA |
| 2003-03-09 | NA |
| 2003-03-10 | 112.99 |
| 2003-03-11 | 112.72 |
| 2003-03-12 | 112.73 |
| 2003-03-13 | 112.94 |
| 2003-03-14 | 113.24 |
| 2003-03-15 | NA |
| 2003-03-16 | NA |
| 2003-03-17 | 113.3 |
| 2003-03-18 | 113.82 |
| 2003-03-19 | 113.99 |
| 2003-03-20 | 114.06 |
| 2003-03-21 | 114.09 |
| 2003-03-22 | NA |
| 2003-03-23 | NA |
| 2003-03-24 | 113.77 |
| 2003-03-25 | 113.4 |
| 2003-03-26 | 113.25 |
| 2003-03-27 | 113.15 |
| 2003-03-28 | 113.23 |
| 2003-03-29 | NA |
| 2003-03-30 | NA |
| 2003-03-31 | 112.84 |
| 2003-04-01 | 112.77 |
| 2003-04-02 | 112.78 |
| 2003-04-03 | 112.93 |
| 2003-04-04 | 113.19 |
| 2003-04-05 | NA |
| 2003-04-06 | NA |
| 2003-04-07 | 113.55 |
| 2003-04-08 | 113.38 |
| 2003-04-09 | 113.51 |
| 2003-04-10 | 114.05 |
| 2003-04-11 | 114.48 |
| 2003-04-12 | NA |
| 2003-04-13 | NA |
| 2003-04-14 | 113.87 |
| 2003-04-15 | 113.38 |
| 2003-04-16 | 113.43 |
| 2003-04-17 | 113.28 |
| 2003-04-18 | 113.28 |
| 2003-04-19 | NA |
| 2003-04-20 | NA |
| 2003-04-21 | 113.28 |
| 2003-04-22 | 113.09 |
| 2003-04-23 | 113.23 |
| 2003-04-24 | 113.09 |
| 2003-04-25 | 113.41 |
| 2003-04-26 | NA |
| 2003-04-27 | NA |
| 2003-04-28 | 112.93 |
| 2003-04-29 | 113.45 |
| 2003-04-30 | 113.2 |
| 2003-05-01 | 113.97 |
| 2003-05-02 | 113.64 |
| 2003-05-03 | NA |
| 2003-05-04 | NA |
| 2003-05-05 | 113.85 |
| 2003-05-06 | 114.01 |
| 2003-05-07 | 113.74 |
| 2003-05-08 | 113.1 |
| 2003-05-09 | 113.64 |
| 2003-05-10 | NA |
| 2003-05-11 | NA |
| 2003-05-12 | 113.58 |
| 2003-05-13 | 114.05 |
| 2003-05-14 | 114.9 |
| 2003-05-15 | 114.86 |
| 2003-05-16 | 114.77 |
| 2003-05-17 | NA |
| 2003-05-18 | NA |
| 2003-05-19 | 114.79 |
| 2003-05-20 | 112.65 |
| 2003-05-21 | 111.16 |
| 2003-05-22 | 110.91 |
| 2003-05-23 | 111.09 |
| 2003-05-24 | NA |
| 2003-05-25 | NA |
| 2003-05-26 | 112.36 |
| 2003-05-27 | 112.37 |
| 2003-05-28 | 113.74 |
| 2003-05-29 | 112.71 |
| 2003-05-30 | 113.05 |
| 2003-05-31 | NA |
| 2003-06-01 | NA |
| 2003-06-02 | 113.54 |
| 2003-06-03 | 113.36 |
| 2003-06-04 | 113.49 |
| 2003-06-05 | 113.43 |
| 2003-06-06 | 113.68 |
| 2003-06-07 | NA |
| 2003-06-08 | NA |
| 2003-06-09 | 114.4 |
| 2003-06-10 | 114.73 |
| 2003-06-11 | 114.96 |
| 2003-06-12 | 114.37 |
| 2003-06-13 | 113.92 |
| 2003-06-14 | NA |
| 2003-06-15 | NA |
| 2003-06-16 | 113.98 |
| 2003-06-17 | 114.25 |
| 2003-06-18 | 114.1 |
| 2003-06-19 | 114.37 |
| 2003-06-20 | 114.29 |
| 2003-06-21 | NA |
| 2003-06-22 | NA |
| 2003-06-23 | 114.61 |
| 2003-06-24 | 114.39 |
| 2003-06-25 | 114.83 |
| 2003-06-26 | 115.54 |
| 2003-06-27 | 115.52 |
| 2003-06-28 | NA |
| 2003-06-29 | NA |
| 2003-06-30 | 115.2 |
| 2003-07-01 | 114.82 |
| 2003-07-02 | 114.73 |
| 2003-07-03 | 115.05 |
| 2003-07-04 | 114.76 |
| 2003-07-05 | NA |
| 2003-07-06 | NA |
| 2003-07-07 | 115.14 |
| 2003-07-08 | 115.2 |
| 2003-07-09 | 114.33 |
| 2003-07-10 | 114.07 |
| 2003-07-11 | 113.76 |
| 2003-07-12 | NA |
| 2003-07-13 | NA |
| 2003-07-14 | 113.71 |
| 2003-07-15 | 113 |
| 2003-07-16 | 113.25 |
| 2003-07-17 | 112.59 |
| 2003-07-18 | 112.97 |
| 2003-07-19 | NA |
| 2003-07-20 | NA |
| 2003-07-21 | 112.96 |
| 2003-07-22 | 112.96 |
| 2003-07-23 | 112.9 |
| 2003-07-24 | 112.68 |
| 2003-07-25 | 112.42 |
| 2003-07-26 | NA |
| 2003-07-27 | NA |
| 2003-07-28 | 112.31 |
| 2003-07-29 | 112.61 |
| 2003-07-30 | 113.28 |
| 2003-07-31 | 113.35 |
| 2003-08-01 | 113.82 |
| 2003-08-02 | NA |
| 2003-08-03 | NA |
| 2003-08-04 | 113.4 |
| 2003-08-05 | 113.2 |
| 2003-08-06 | 112.79 |
| 2003-08-07 | 113.37 |
| 2003-08-08 | 113.14 |
| 2003-08-09 | NA |
| 2003-08-10 | NA |
| 2003-08-11 | 113.66 |
| 2003-08-12 | 113.77 |
| 2003-08-13 | 114.19 |
| 2003-08-14 | 114.01 |
| 2003-08-15 | 114.23 |
| 2003-08-16 | NA |
| 2003-08-17 | NA |
| 2003-08-18 | 114.49 |
| 2003-08-19 | 114.87 |
| 2003-08-20 | 114.34 |
| 2003-08-21 | 114.87 |
| 2003-08-22 | 115.5 |
| 2003-08-23 | NA |
| 2003-08-24 | NA |
| 2003-08-25 | 115.9 |
| 2003-08-26 | 116.05 |
| 2003-08-27 | 115.64 |
| 2003-08-28 | 115.66 |
| 2003-08-29 | 115.66 |
| 2003-08-30 | NA |
| 2003-08-31 | NA |
| 2003-09-01 | 116.12 |
| 2003-09-02 | 116.46 |
| 2003-09-03 | 116.08 |
| 2003-09-04 | 116.53 |
| 2003-09-05 | 116.56 |
| 2003-09-06 | NA |
| 2003-09-07 | NA |
| 2003-09-08 | 116.01 |
| 2003-09-09 | 116.01 |
| 2003-09-10 | 115.96 |
| 2003-09-11 | 115.51 |
| 2003-09-12 | 115.51 |
| 2003-09-13 | NA |
| 2003-09-14 | NA |
| 2003-09-15 | 115.47 |
| 2003-09-16 | 115.45 |
| 2003-09-17 | 115.49 |
| 2003-09-18 | 115.28 |
| 2003-09-19 | 114.73 |
| 2003-09-20 | NA |
| 2003-09-21 | NA |
| 2003-09-22 | 113.38 |
| 2003-09-23 | 112.9 |
| 2003-09-24 | 112.73 |
| 2003-09-25 | 112.41 |
| 2003-09-26 | 112.56 |
| 2003-09-27 | NA |
| 2003-09-28 | NA |
| 2003-09-29 | 112.55 |
| 2003-09-30 | 111.53 |
| 2003-10-01 | 111.45 |
| 2003-10-02 | 110.75 |
| 2003-10-03 | 110.8 |
| 2003-10-04 | NA |
| 2003-10-05 | NA |
| 2003-10-06 | 112.09 |
| 2003-10-07 | 111.92 |
| 2003-10-08 | 111.9 |
| 2003-10-09 | 111.12 |
| 2003-10-10 | 111.35 |
| 2003-10-11 | NA |
| 2003-10-12 | NA |
| 2003-10-13 | 111.84 |
| 2003-10-14 | 112.22 |
| 2003-10-15 | 112.19 |
| 2003-10-16 | 112.02 |
| 2003-10-17 | 112.45 |
| 2003-10-18 | NA |
| 2003-10-19 | NA |
| 2003-10-20 | 112.5 |
| 2003-10-21 | 112.47 |
| 2003-10-22 | 112.26 |
| 2003-10-23 | 111.97 |
| 2003-10-24 | 111.75 |
| 2003-10-25 | NA |
| 2003-10-26 | NA |
| 2003-10-27 | 112.31 |
| 2003-10-28 | 111.48 |
| 2003-10-29 | 111.45 |
| 2003-10-30 | 111.7 |
| 2003-10-31 | 111.42 |
| 2003-11-01 | NA |
| 2003-11-02 | NA |
| 2003-11-03 | 111.83 |
| 2003-11-04 | 112.07 |
| 2003-11-05 | 112.33 |
| 2003-11-06 | 112.97 |
| 2003-11-07 | 113.11 |
| 2003-11-08 | NA |
| 2003-11-09 | NA |
| 2003-11-10 | 113.21 |
| 2003-11-11 | 113.39 |
| 2003-11-12 | 113.2 |
| 2003-11-13 | 112.92 |
| 2003-11-14 | 112.68 |
| 2003-11-15 | NA |
| 2003-11-16 | NA |
| 2003-11-17 | 113.09 |
| 2003-11-18 | 113.03 |
| 2003-11-19 | 113.15 |
| 2003-11-20 | 113.52 |
| 2003-11-21 | 113.32 |
| 2003-11-22 | NA |
| 2003-11-23 | NA |
| 2003-11-24 | 113.35 |
| 2003-11-25 | 113.44 |
| 2003-11-26 | 113.25 |
| 2003-11-27 | 113.23 |
| 2003-11-28 | 113.05 |
| 2003-11-29 | NA |
| 2003-11-30 | NA |
| 2003-12-01 | 113.03 |
| 2003-12-02 | 113.4 |
| 2003-12-03 | 113.43 |
| 2003-12-04 | 113.53 |
| 2003-12-05 | 113.45 |
| 2003-12-06 | NA |
| 2003-12-07 | NA |
| 2003-12-08 | 113.33 |
| 2003-12-09 | 113.29 |
| 2003-12-10 | 112.79 |
| 2003-12-11 | 113.25 |
| 2003-12-12 | 113.34 |
| 2003-12-13 | NA |
| 2003-12-14 | NA |
| 2003-12-15 | 113.22 |
| 2003-12-16 | 113.28 |
| 2003-12-17 | 113.83 |
| 2003-12-18 | 113.63 |
| 2003-12-19 | 113.34 |
| 2003-12-20 | NA |
| 2003-12-21 | NA |
| 2003-12-22 | 113.07 |
| 2003-12-23 | 113.12 |
| 2003-12-24 | 113.1 |
| 2003-12-25 | 113.48 |
| 2003-12-26 | 113.48 |
| 2003-12-27 | NA |
| 2003-12-28 | NA |
| 2003-12-29 | 113.15 |
| 2003-12-30 | 113.75 |
| 2003-12-31 | 113.68 |
| 2004-01-01 | 113.68 |
| 2004-01-02 | 113.73 |
| 2004-01-03 | NA |
| 2004-01-04 | NA |
| 2004-01-05 | 113.2 |
| 2004-01-06 | 112.84 |
| 2004-01-07 | 113.51 |
| 2004-01-08 | 113.82 |
| 2004-01-09 | 113.95 |
| 2004-01-10 | NA |
| 2004-01-11 | NA |
| 2004-01-12 | 113.45 |
| 2004-01-13 | 113.52 |
| 2004-01-14 | 113.37 |
| 2004-01-15 | 114.26 |
| 2004-01-16 | 115.41 |
| 2004-01-17 | NA |
| 2004-01-18 | NA |
| 2004-01-19 | 115.76 |
| 2004-01-20 | 115.35 |
| 2004-01-21 | 115.09 |
| 2004-01-22 | 114.24 |
| 2004-01-23 | 114.52 |
| 2004-01-24 | NA |
| 2004-01-25 | NA |
| 2004-01-26 | 114.51 |
| 2004-01-27 | 113.8 |
| 2004-01-28 | 114.99 |
| 2004-01-29 | 116.08 |
| 2004-01-30 | 115.72 |
| 2004-01-31 | NA |
| 2004-02-01 | NA |
| 2004-02-02 | 115.15 |
| 2004-02-03 | 115.02 |
| 2004-02-04 | 114.9 |
| 2004-02-05 | 114.75 |
| 2004-02-06 | 115.14 |
| 2004-02-07 | NA |
| 2004-02-08 | NA |
| 2004-02-09 | 114.22 |
| 2004-02-10 | 114.61 |
| 2004-02-11 | 115.05 |
| 2004-02-12 | 114.45 |
| 2004-02-13 | 114.49 |
| 2004-02-14 | NA |
| 2004-02-15 | NA |
| 2004-02-16 | 115.14 |
| 2004-02-17 | 114.79 |
| 2004-02-18 | 115.34 |
| 2004-02-19 | 116.58 |
| 2004-02-20 | 117.16 |
| 2004-02-21 | NA |
| 2004-02-22 | NA |
| 2004-02-23 | 116.99 |
| 2004-02-24 | 118.55 |
| 2004-02-25 | 119.06 |
| 2004-02-26 | 119.04 |
| 2004-02-27 | 117.99 |
| 2004-02-28 | NA |
| 2004-02-29 | NA |
| 2004-03-01 | 117.94 |
| 2004-03-02 | 118.94 |
| 2004-03-03 | 119.79 |
| 2004-03-04 | 119.24 |
| 2004-03-05 | 118.83 |
| 2004-03-06 | NA |
| 2004-03-07 | NA |
| 2004-03-08 | 118.58 |
| 2004-03-09 | 118.49 |
| 2004-03-10 | 118.4 |
| 2004-03-11 | 118.41 |
| 2004-03-12 | 118.63 |
| 2004-03-13 | NA |
| 2004-03-14 | NA |
| 2004-03-15 | 119.03 |
| 2004-03-16 | 119.13 |
| 2004-03-17 | 119.83 |
| 2004-03-18 | 119.6 |
| 2004-03-19 | 118.52 |
| 2004-03-20 | NA |
| 2004-03-21 | NA |
| 2004-03-22 | 118.53 |
| 2004-03-23 | 118.69 |
| 2004-03-24 | 119.04 |
| 2004-03-25 | 119.23 |
| 2004-03-26 | 118.48 |
| 2004-03-27 | NA |
| 2004-03-28 | NA |
| 2004-03-29 | 118.89 |
| 2004-03-30 | 118.59 |
| 2004-03-31 | 118.18 |
| 2004-04-01 | 117.64 |
| 2004-04-02 | 118.24 |
| 2004-04-03 | NA |
| 2004-04-04 | NA |
| 2004-04-05 | 119.04 |
| 2004-04-06 | 118.92 |
| 2004-04-07 | 119.07 |
| 2004-04-08 | 119.34 |
| 2004-04-09 | 119.34 |
| 2004-04-10 | NA |
| 2004-04-11 | NA |
| 2004-04-12 | 119.32 |
| 2004-04-13 | 120.22 |
| 2004-04-14 | 120.75 |
| 2004-04-15 | 121.42 |
| 2004-04-16 | 121.96 |
| 2004-04-17 | NA |
| 2004-04-18 | NA |
| 2004-04-19 | 121.41 |
| 2004-04-20 | 122.18 |
| 2004-04-21 | 122.34 |
| 2004-04-22 | 121.89 |
| 2004-04-23 | 122.36 |
| 2004-04-24 | NA |
| 2004-04-25 | NA |
| 2004-04-26 | 122.19 |
| 2004-04-27 | 122.4 |
| 2004-04-28 | 122.14 |
| 2004-04-29 | 122.2 |
| 2004-04-30 | 121.13 |
| 2004-05-01 | NA |
| 2004-05-02 | NA |
| 2004-05-03 | 120.87 |
| 2004-05-04 | 119.82 |
| 2004-05-05 | 119.99 |
| 2004-05-06 | 120.35 |
| 2004-05-07 | 119.24 |
| 2004-05-08 | NA |
| 2004-05-09 | NA |
| 2004-05-10 | 119.72 |
| 2004-05-11 | 119.03 |
| 2004-05-12 | 118.68 |
| 2004-05-13 | 119.04 |
| 2004-05-14 | 118.67 |
| 2004-05-15 | NA |
| 2004-05-16 | NA |
| 2004-05-17 | 118.5 |
| 2004-05-18 | 119.25 |
| 2004-05-19 | 118.57 |
| 2004-05-20 | 118.32 |
| 2004-05-21 | 116.75 |
| 2004-05-22 | NA |
| 2004-05-23 | NA |
| 2004-05-24 | 117.1 |
| 2004-05-25 | 116.72 |
| 2004-05-26 | 116.69 |
| 2004-05-27 | 116.78 |
| 2004-05-28 | 116.84 |
| 2004-05-29 | NA |
| 2004-05-30 | NA |
| 2004-05-31 | 117.58 |
| 2004-06-01 | 117.84 |
| 2004-06-02 | 117.19 |
| 2004-06-03 | 117.8 |
| 2004-06-04 | 118.09 |
| 2004-06-05 | NA |
| 2004-06-06 | NA |
| 2004-06-07 | 117.84 |
| 2004-06-08 | 118.21 |
| 2004-06-09 | 118.66 |
| 2004-06-10 | 118.23 |
| 2004-06-11 | 117.88 |
| 2004-06-12 | NA |
| 2004-06-13 | NA |
| 2004-06-14 | 117.97 |
| 2004-06-15 | 117.92 |
| 2004-06-16 | 117.65 |
| 2004-06-17 | 118.02 |
| 2004-06-18 | 118.56 |
| 2004-06-19 | NA |
| 2004-06-20 | NA |
| 2004-06-21 | 118.41 |
| 2004-06-22 | 118.48 |
| 2004-06-23 | 118.57 |
| 2004-06-24 | 118.02 |
| 2004-06-25 | 118.5 |
| 2004-06-26 | NA |
| 2004-06-27 | NA |
| 2004-06-28 | 118.63 |
| 2004-06-29 | 119.01 |
| 2004-06-30 | 118.92 |
| 2004-07-01 | 118.92 |
| 2004-07-02 | 119.57 |
| 2004-07-03 | NA |
| 2004-07-04 | NA |
| 2004-07-05 | 119.4 |
| 2004-07-06 | 119.36 |
| 2004-07-07 | 119.28 |
| 2004-07-08 | 119.28 |
| 2004-07-09 | 119.1 |
| 2004-07-10 | NA |
| 2004-07-11 | NA |
| 2004-07-12 | 119.32 |
| 2004-07-13 | 119.36 |
| 2004-07-14 | 119.17 |
| 2004-07-15 | 119.75 |
| 2004-07-16 | 120.68 |
| 2004-07-17 | NA |
| 2004-07-18 | NA |
| 2004-07-19 | 120.91 |
| 2004-07-20 | 120.88 |
| 2004-07-21 | 121.26 |
| 2004-07-22 | 121.37 |
| 2004-07-23 | 122.29 |
| 2004-07-24 | NA |
| 2004-07-25 | NA |
| 2004-07-26 | 121.85 |
| 2004-07-27 | 121.65 |
| 2004-07-28 | 121.91 |
| 2004-07-29 | 122.16 |
| 2004-07-30 | 122.7 |
| 2004-07-31 | NA |
| 2004-08-01 | NA |
| 2004-08-02 | 122.9 |
| 2004-08-03 | 123.05 |
| 2004-08-04 | 123.61 |
| 2004-08-05 | 123.14 |
| 2004-08-06 | 123.22 |
| 2004-08-07 | NA |
| 2004-08-08 | NA |
| 2004-08-09 | 122.92 |
| 2004-08-10 | 123.09 |
| 2004-08-11 | 123.19 |
| 2004-08-12 | 122.77 |
| 2004-08-13 | 122.59 |
| 2004-08-14 | NA |
| 2004-08-15 | NA |
| 2004-08-16 | 122.38 |
| 2004-08-17 | 122.29 |
| 2004-08-18 | 122.25 |
| 2004-08-19 | 122.06 |
| 2004-08-20 | 122.31 |
| 2004-08-21 | NA |
| 2004-08-22 | NA |
| 2004-08-23 | 122.44 |
| 2004-08-24 | 123.18 |
| 2004-08-25 | 123.71 |
| 2004-08-26 | 124.17 |
| 2004-08-27 | 124.52 |
| 2004-08-28 | NA |
| 2004-08-29 | NA |
| 2004-08-30 | 124.38 |
| 2004-08-31 | 125.27 |
| 2004-09-01 | 125.77 |
| 2004-09-02 | 125.77 |
| 2004-09-03 | 125.12 |
| 2004-09-04 | NA |
| 2004-09-05 | NA |
| 2004-09-06 | 124.8 |
| 2004-09-07 | 124.69 |
| 2004-09-08 | 125.38 |
| 2004-09-09 | 125.83 |
| 2004-09-10 | 126.44 |
| 2004-09-11 | NA |
| 2004-09-12 | NA |
| 2004-09-13 | 125.76 |
| 2004-09-14 | 126.23 |
| 2004-09-15 | 126.34 |
| 2004-09-16 | 125.75 |
| 2004-09-17 | 126.28 |
| 2004-09-18 | NA |
| 2004-09-19 | NA |
| 2004-09-20 | 126.52 |
| 2004-09-21 | 124.62 |
| 2004-09-22 | 124.2 |
| 2004-09-23 | 124.13 |
| 2004-09-24 | 123.79 |
| 2004-09-25 | NA |
| 2004-09-26 | NA |
| 2004-09-27 | 122.33 |
| 2004-09-28 | 122.26 |
| 2004-09-29 | 122.36 |
| 2004-09-30 | 122.16 |
| 2004-10-01 | 121.49 |
| 2004-10-02 | NA |
| 2004-10-03 | NA |
| 2004-10-04 | 120.64 |
| 2004-10-05 | 120.63 |
| 2004-10-06 | 121.65 |
| 2004-10-07 | 121.88 |
| 2004-10-08 | 121.86 |
| 2004-10-09 | NA |
| 2004-10-10 | NA |
| 2004-10-11 | 122.33 |
| 2004-10-12 | 122.51 |
| 2004-10-13 | 123.93 |
| 2004-10-14 | 123.95 |
| 2004-10-15 | 124.3 |
| 2004-10-16 | NA |
| 2004-10-17 | NA |
| 2004-10-18 | 123.44 |
| 2004-10-19 | 123.29 |
| 2004-10-20 | 123.46 |
| 2004-10-21 | 123.15 |
| 2004-10-22 | 123.33 |
| 2004-10-23 | NA |
| 2004-10-24 | NA |
| 2004-10-25 | 122.97 |
| 2004-10-26 | 122.36 |
| 2004-10-27 | 121.53 |
| 2004-10-28 | 122.03 |
| 2004-10-29 | 121.42 |
| 2004-10-30 | NA |
| 2004-10-31 | NA |
| 2004-11-01 | 121.92 |
| 2004-11-02 | 121.97 |
| 2004-11-03 | 122.06 |
| 2004-11-04 | 121.98 |
| 2004-11-05 | 122.54 |
| 2004-11-06 | NA |
| 2004-11-07 | NA |
| 2004-11-08 | 122.37 |
| 2004-11-09 | 122.58 |
| 2004-11-10 | 122.6 |
| 2004-11-11 | 122.92 |
| 2004-11-12 | 122.69 |
| 2004-11-13 | NA |
| 2004-11-14 | NA |
| 2004-11-15 | 122.32 |
| 2004-11-16 | 122.28 |
| 2004-11-17 | 122.29 |
| 2004-11-18 | 122.71 |
| 2004-11-19 | 123.12 |
| 2004-11-20 | NA |
| 2004-11-21 | NA |
| 2004-11-22 | 122.96 |
| 2004-11-23 | 122.53 |
| 2004-11-24 | 122.99 |
| 2004-11-25 | 123.09 |
| 2004-11-26 | 122.99 |
| 2004-11-27 | NA |
| 2004-11-28 | NA |
| 2004-11-29 | 123.81 |
| 2004-11-30 | 123.94 |
| 2004-12-01 | 123.82 |
| 2004-12-02 | 123.98 |
| 2004-12-03 | 123.66 |
| 2004-12-04 | NA |
| 2004-12-05 | NA |
| 2004-12-06 | 123.58 |
| 2004-12-07 | 124.08 |
| 2004-12-08 | 125.54 |
| 2004-12-09 | 125.47 |
| 2004-12-10 | 125.74 |
| 2004-12-11 | NA |
| 2004-12-12 | NA |
| 2004-12-13 | 126.55 |
| 2004-12-14 | 127.52 |
| 2004-12-15 | 128.83 |
| 2004-12-16 | 129.12 |
| 2004-12-17 | 130.19 |
| 2004-12-18 | NA |
| 2004-12-19 | NA |
| 2004-12-20 | 129.95 |
| 2004-12-21 | 131.55 |
| 2004-12-22 | 132.37 |
| 2004-12-23 | 128.66 |
| 2004-12-24 | 127.12 |
| 2004-12-25 | NA |
| 2004-12-26 | NA |
| 2004-12-27 | 128.75 |
| 2004-12-28 | 127.9 |
| 2004-12-29 | 126.5 |
| 2004-12-30 | 126.53 |
| 2004-12-31 | 127.47 |
| 2005-01-01 | NA |
| 2005-01-02 | NA |
| 2005-01-03 | 127.71 |
| 2005-01-04 | 131.07 |
| 2005-01-05 | 133.16 |
| 2005-01-06 | 131.69 |
| 2005-01-07 | 129.2 |
| 2005-01-08 | NA |
| 2005-01-09 | NA |
| 2005-01-10 | 130.7 |
| 2005-01-11 | 130.52 |
| 2005-01-12 | 129.2 |
| 2005-01-13 | 130.07 |
| 2005-01-14 | 131.5 |
| 2005-01-15 | NA |
| 2005-01-16 | NA |
| 2005-01-17 | 130.73 |
| 2005-01-18 | 130.94 |
| 2005-01-19 | 129.76 |
| 2005-01-20 | 130.59 |
| 2005-01-21 | 129.63 |
| 2005-01-22 | NA |
| 2005-01-23 | NA |
| 2005-01-24 | 129.59 |
| 2005-01-25 | 129.9 |
| 2005-01-26 | 130 |
| 2005-01-27 | 129.85 |
| 2005-01-28 | 129.71 |
| 2005-01-29 | NA |
| 2005-01-30 | NA |
| 2005-01-31 | 129.83 |
| 2005-02-01 | 129.95 |
| 2005-02-02 | 130.19 |
| 2005-02-03 | 129.83 |
| 2005-02-04 | 129.92 |
| 2005-02-05 | NA |
| 2005-02-06 | NA |
| 2005-02-07 | 130.28 |
| 2005-02-08 | 130.42 |
| 2005-02-09 | 130.7 |
| 2005-02-10 | 130.9 |
| 2005-02-11 | 131.41 |
| 2005-02-12 | NA |
| 2005-02-13 | NA |
| 2005-02-14 | 130.81 |
| 2005-02-15 | 131.09 |
| 2005-02-16 | 131.64 |
| 2005-02-17 | 131.48 |
| 2005-02-18 | 131.52 |
| 2005-02-19 | NA |
| 2005-02-20 | NA |
| 2005-02-21 | 132.07 |
| 2005-02-22 | 131.56 |
| 2005-02-23 | 132.14 |
| 2005-02-24 | 132.25 |
| 2005-02-25 | 132.65 |
| 2005-02-26 | NA |
| 2005-02-27 | NA |
| 2005-02-28 | 131.32 |
| 2005-03-01 | 131.11 |
| 2005-03-02 | 131.54 |
| 2005-03-03 | 131.25 |
| 2005-03-04 | 131.59 |
| 2005-03-05 | NA |
| 2005-03-06 | NA |
| 2005-03-07 | 130.81 |
| 2005-03-08 | 131.58 |
| 2005-03-09 | 131.39 |
| 2005-03-10 | 130.88 |
| 2005-03-11 | 130.35 |
| 2005-03-12 | NA |
| 2005-03-13 | NA |
| 2005-03-14 | 131.19 |
| 2005-03-15 | 130.43 |
| 2005-03-16 | 129.73 |
| 2005-03-17 | 128.55 |
| 2005-03-18 | 129.2 |
| 2005-03-19 | NA |
| 2005-03-20 | NA |
| 2005-03-21 | 129.63 |
| 2005-03-22 | 129.59 |
| 2005-03-23 | 130.48 |
| 2005-03-24 | 129.61 |
| 2005-03-25 | 129.61 |
| 2005-03-26 | NA |
| 2005-03-27 | NA |
| 2005-03-28 | 129.61 |
| 2005-03-29 | 129.02 |
| 2005-03-30 | 129.06 |
| 2005-03-31 | 129.68 |
| 2005-04-01 | 130.4 |
| 2005-04-02 | NA |
| 2005-04-03 | NA |
| 2005-04-04 | 130.47 |
| 2005-04-05 | 130.12 |
| 2005-04-06 | 130.18 |
| 2005-04-07 | 130.32 |
| 2005-04-08 | 131.06 |
| 2005-04-09 | NA |
| 2005-04-10 | NA |
| 2005-04-11 | 130.67 |
| 2005-04-12 | 131.69 |
| 2005-04-13 | 131.43 |
| 2005-04-14 | 132.19 |
| 2005-04-15 | 131.34 |
| 2005-04-16 | NA |
| 2005-04-17 | NA |
| 2005-04-18 | 130.24 |
| 2005-04-19 | 130.06 |
| 2005-04-20 | 130.04 |
| 2005-04-21 | 130.66 |
| 2005-04-22 | 130.87 |
| 2005-04-23 | NA |
| 2005-04-24 | NA |
| 2005-04-25 | 131.09 |
| 2005-04-26 | 130.51 |
| 2005-04-27 | 130.87 |
| 2005-04-28 | 131.14 |
| 2005-04-29 | 130.57 |
| 2005-04-30 | NA |
| 2005-05-01 | NA |
| 2005-05-02 | 130.5 |
| 2005-05-03 | 130.39 |
| 2005-05-04 | 130.1 |
| 2005-05-05 | 130.47 |
| 2005-05-06 | 130.36 |
| 2005-05-07 | NA |
| 2005-05-08 | NA |
| 2005-05-09 | 130.78 |
| 2005-05-10 | 130.59 |
| 2005-05-11 | 130.62 |
| 2005-05-12 | 130.82 |
| 2005-05-13 | 131.06 |
| 2005-05-14 | NA |
| 2005-05-15 | NA |
| 2005-05-16 | 131.01 |
| 2005-05-17 | 131.01 |
| 2005-05-18 | 131.28 |
| 2005-05-19 | 131.14 |
| 2005-05-20 | 131.42 |
| 2005-05-21 | NA |
| 2005-05-22 | NA |
| 2005-05-23 | 131.52 |
| 2005-05-24 | 131.75 |
| 2005-05-25 | 131.84 |
| 2005-05-26 | 131.98 |
| 2005-05-27 | 131.7 |
| 2005-05-28 | NA |
| 2005-05-29 | NA |
| 2005-05-30 | 131.62 |
| 2005-05-31 | 131.86 |
| 2005-06-01 | 131.95 |
| 2005-06-02 | 131.86 |
| 2005-06-03 | 131.72 |
| 2005-06-04 | NA |
| 2005-06-05 | NA |
| 2005-06-06 | 132.29 |
| 2005-06-07 | 132.17 |
| 2005-06-08 | 132.13 |
| 2005-06-09 | 131.63 |
| 2005-06-10 | 130.84 |
| 2005-06-11 | NA |
| 2005-06-12 | NA |
| 2005-06-13 | 132.03 |
| 2005-06-14 | 131.93 |
| 2005-06-15 | 132.63 |
| 2005-06-16 | 132.6 |
| 2005-06-17 | 132.5 |
| 2005-06-18 | NA |
| 2005-06-19 | NA |
| 2005-06-20 | 132.68 |
| 2005-06-21 | 133.23 |
| 2005-06-22 | 133.11 |
| 2005-06-23 | 133.18 |
| 2005-06-24 | 133.13 |
| 2005-06-25 | NA |
| 2005-06-26 | NA |
| 2005-06-27 | 132.84 |
| 2005-06-28 | 132.95 |
| 2005-06-29 | 132.77 |
| 2005-06-30 | 132.4 |
| 2005-07-01 | 132.8 |
| 2005-07-02 | NA |
| 2005-07-03 | NA |
| 2005-07-04 | 133.3 |
| 2005-07-05 | 133.62 |
| 2005-07-06 | 132.84 |
| 2005-07-07 | 132.88 |
| 2005-07-08 | 133.25 |
| 2005-07-09 | NA |
| 2005-07-10 | NA |
| 2005-07-11 | 132.92 |
| 2005-07-12 | 132.59 |
| 2005-07-13 | 132.64 |
| 2005-07-14 | 132.82 |
| 2005-07-15 | 132.58 |
| 2005-07-16 | NA |
| 2005-07-17 | NA |
| 2005-07-18 | 132.38 |
| 2005-07-19 | 133.36 |
| 2005-07-20 | 133.6 |
| 2005-07-21 | 132.71 |
| 2005-07-22 | 132.95 |
| 2005-07-23 | NA |
| 2005-07-24 | NA |
| 2005-07-25 | 133.22 |
| 2005-07-26 | 134.1 |
| 2005-07-27 | 133.47 |
| 2005-07-28 | 133.38 |
| 2005-07-29 | 133.33 |
| 2005-07-30 | NA |
| 2005-07-31 | NA |
| 2005-08-01 | 133.08 |
| 2005-08-02 | 132.93 |
| 2005-08-03 | 132.69 |
| 2005-08-04 | 132.56 |
| 2005-08-05 | 132.31 |
| 2005-08-06 | NA |
| 2005-08-07 | NA |
| 2005-08-08 | 132.36 |
| 2005-08-09 | 132.53 |
| 2005-08-10 | 132.22 |
| 2005-08-11 | 132.47 |
| 2005-08-12 | 132.02 |
| 2005-08-13 | NA |
| 2005-08-14 | NA |
| 2005-08-15 | 132.29 |
| 2005-08-16 | 132.25 |
| 2005-08-17 | 132.84 |
| 2005-08-18 | 133.01 |
| 2005-08-19 | 133.24 |
| 2005-08-20 | NA |
| 2005-08-21 | NA |
| 2005-08-22 | 133.02 |
| 2005-08-23 | 133.27 |
| 2005-08-24 | 133.79 |
| 2005-08-25 | 133.54 |
| 2005-08-26 | 133.17 |
| 2005-08-27 | NA |
| 2005-08-28 | NA |
| 2005-08-29 | 133.35 |
| 2005-08-30 | 133.8 |
| 2005-08-31 | 133.68 |
| 2005-09-01 | 133.01 |
| 2005-09-02 | 132.82 |
| 2005-09-03 | NA |
| 2005-09-04 | NA |
| 2005-09-05 | 132.67 |
| 2005-09-06 | 132.97 |
| 2005-09-07 | 133.5 |
| 2005-09-08 | 134.04 |
| 2005-09-09 | 133.36 |
| 2005-09-10 | NA |
| 2005-09-11 | NA |
| 2005-09-12 | 132.72 |
| 2005-09-13 | 132.78 |
| 2005-09-14 | 133.4 |
| 2005-09-15 | 133.95 |
| 2005-09-16 | 133.25 |
| 2005-09-17 | NA |
| 2005-09-18 | NA |
| 2005-09-19 | 133.56 |
| 2005-09-20 | 133.7 |
| 2005-09-21 | 133.24 |
| 2005-09-22 | 133.76 |
| 2005-09-23 | 133.99 |
| 2005-09-24 | NA |
| 2005-09-25 | NA |
| 2005-09-26 | 134.41 |
| 2005-09-27 | 134.62 |
| 2005-09-28 | 134.41 |
| 2005-09-29 | 133.96 |
| 2005-09-30 | 134.17 |
| 2005-10-01 | NA |
| 2005-10-02 | NA |
| 2005-10-03 | 134.71 |
| 2005-10-04 | 134.44 |
| 2005-10-05 | 134.52 |
| 2005-10-06 | 134.22 |
| 2005-10-07 | 133.63 |
| 2005-10-08 | NA |
| 2005-10-09 | NA |
| 2005-10-10 | 133.5 |
| 2005-10-11 | 133.71 |
| 2005-10-12 | 134.03 |
| 2005-10-13 | 134.49 |
| 2005-10-14 | 134.47 |
| 2005-10-15 | NA |
| 2005-10-16 | NA |
| 2005-10-17 | 134.45 |
| 2005-10-18 | 134.71 |
| 2005-10-19 | 135.14 |
| 2005-10-20 | 135.34 |
| 2005-10-21 | 134.9 |
| 2005-10-22 | NA |
| 2005-10-23 | NA |
| 2005-10-24 | 135.22 |
| 2005-10-25 | 135.22 |
| 2005-10-26 | 135.3 |
| 2005-10-27 | 134.9 |
| 2005-10-28 | 134.8 |
| 2005-10-29 | NA |
| 2005-10-30 | NA |
| 2005-10-31 | 134.87 |
| 2005-11-01 | 135.02 |
| 2005-11-02 | 135.04 |
| 2005-11-03 | 134.87 |
| 2005-11-04 | 135.34 |
| 2005-11-05 | NA |
| 2005-11-06 | NA |
| 2005-11-07 | 135.46 |
| 2005-11-08 | 135.65 |
| 2005-11-09 | 135.4 |
| 2005-11-10 | 135.57 |
| 2005-11-11 | 135.58 |
| 2005-11-12 | NA |
| 2005-11-13 | NA |
| 2005-11-14 | 135.66 |
| 2005-11-15 | 135.86 |
| 2005-11-16 | 135.75 |
| 2005-11-17 | 135.77 |
| 2005-11-18 | 136 |
| 2005-11-19 | NA |
| 2005-11-20 | NA |
| 2005-11-21 | 135.72 |
| 2005-11-22 | 136.3 |
| 2005-11-23 | 135.8 |
| 2005-11-24 | 135.81 |
| 2005-11-25 | 135.84 |
| 2005-11-26 | NA |
| 2005-11-27 | NA |
| 2005-11-28 | 135.98 |
| 2005-11-29 | 135.82 |
| 2005-11-30 | 135.9 |
| 2005-12-01 | 135.96 |
| 2005-12-02 | 135.97 |
| 2005-12-03 | NA |
| 2005-12-04 | NA |
| 2005-12-05 | 135.66 |
| 2005-12-06 | 135.52 |
| 2005-12-07 | 135.54 |
| 2005-12-08 | 135.71 |
| 2005-12-09 | 135.87 |
| 2005-12-10 | NA |
| 2005-12-11 | NA |
| 2005-12-12 | 135.71 |
| 2005-12-13 | 135.7 |
| 2005-12-14 | 135.33 |
| 2005-12-15 | 135.5 |
| 2005-12-16 | 135.69 |
| 2005-12-17 | NA |
| 2005-12-18 | NA |
| 2005-12-19 | 135.8 |
| 2005-12-20 | 135.13 |
| 2005-12-21 | 135.22 |
| 2005-12-22 | 135.4 |
| 2005-12-23 | 135.49 |
| 2005-12-24 | NA |
| 2005-12-25 | NA |
| 2005-12-26 | 135.56 |
| 2005-12-27 | 135.68 |
| 2005-12-28 | 135.58 |
| 2005-12-29 | 135.87 |
| 2005-12-30 | 135.52 |
| 2005-12-31 | NA |
| 2006-01-01 | NA |
| 2006-01-02 | 135.49 |
| 2006-01-03 | 135.39 |
| 2006-01-04 | 134.67 |
| 2006-01-05 | 134.33 |
| 2006-01-06 | 134.71 |
| 2006-01-07 | NA |
| 2006-01-08 | NA |
| 2006-01-09 | 134.32 |
| 2006-01-10 | 134.51 |
| 2006-01-11 | 134.57 |
| 2006-01-12 | 134.56 |
| 2006-01-13 | 134.94 |
| 2006-01-14 | NA |
| 2006-01-15 | NA |
| 2006-01-16 | 134.77 |
| 2006-01-17 | 134.85 |
| 2006-01-18 | 135.17 |
| 2006-01-19 | 135.06 |
| 2006-01-20 | 134.88 |
| 2006-01-21 | NA |
| 2006-01-22 | NA |
| 2006-01-23 | 134.34 |
| 2006-01-24 | 134.62 |
| 2006-01-25 | 134.4 |
| 2006-01-26 | 133.99 |
| 2006-01-27 | 134.17 |
| 2006-01-28 | NA |
| 2006-01-29 | NA |
| 2006-01-30 | 134.57 |
| 2006-01-31 | 134.47 |
| 2006-02-01 | 134.47 |
| 2006-02-02 | 134.64 |
| 2006-02-03 | 134.82 |
| 2006-02-04 | NA |
| 2006-02-05 | NA |
| 2006-02-06 | 134.84 |
| 2006-02-07 | 135.11 |
| 2006-02-08 | 135.69 |
| 2006-02-09 | 135.27 |
| 2006-02-10 | 135.11 |
| 2006-02-11 | NA |
| 2006-02-12 | NA |
| 2006-02-13 | 135.79 |
| 2006-02-14 | 135.51 |
| 2006-02-15 | 135.45 |
| 2006-02-16 | 135.59 |
| 2006-02-17 | 135.42 |
| 2006-02-18 | NA |
| 2006-02-19 | NA |
| 2006-02-20 | 135.21 |
| 2006-02-21 | 135.25 |
| 2006-02-22 | 135.8 |
| 2006-02-23 | 135.27 |
| 2006-02-24 | 135.57 |
| 2006-02-25 | NA |
| 2006-02-26 | NA |
| 2006-02-27 | 135.82 |
| 2006-02-28 | 135.67 |
| 2006-03-01 | 135.51 |
| 2006-03-02 | 135.45 |
| 2006-03-03 | 135.14 |
| 2006-03-04 | NA |
| 2006-03-05 | NA |
| 2006-03-06 | 135.08 |
| 2006-03-07 | 135.59 |
| 2006-03-08 | 135.87 |
| 2006-03-09 | 135.95 |
| 2006-03-10 | 135.8 |
| 2006-03-11 | NA |
| 2006-03-12 | NA |
| 2006-03-13 | 135.36 |
| 2006-03-14 | 135.36 |
| 2006-03-15 | 134.87 |
| 2006-03-16 | 135 |
| 2006-03-17 | 134.61 |
| 2006-03-18 | NA |
| 2006-03-19 | NA |
| 2006-03-20 | 134.88 |
| 2006-03-21 | 135.28 |
| 2006-03-22 | 135.5 |
| 2006-03-23 | 135.14 |
| 2006-03-24 | 135.63 |
| 2006-03-25 | NA |
| 2006-03-26 | NA |
| 2006-03-27 | 135.12 |
| 2006-03-28 | 135.45 |
| 2006-03-29 | 135.25 |
| 2006-03-30 | 134.09 |
| 2006-03-31 | 133.77 |
| 2006-04-01 | NA |
| 2006-04-02 | NA |
| 2006-04-03 | 133.62 |
| 2006-04-04 | 132.78 |
| 2006-04-05 | 133.15 |
| 2006-04-06 | 132.8 |
| 2006-04-07 | 132.07 |
| 2006-04-08 | NA |
| 2006-04-09 | NA |
| 2006-04-10 | 130.7 |
| 2006-04-11 | 130.04 |
| 2006-04-12 | 130.77 |
| 2006-04-13 | 131.04 |
| 2006-04-14 | 131.04 |
| 2006-04-15 | NA |
| 2006-04-16 | NA |
| 2006-04-17 | 131.04 |
| 2006-04-18 | 128.75 |
| 2006-04-19 | 129.12 |
| 2006-04-20 | 129.55 |
| 2006-04-21 | 130.16 |
| 2006-04-22 | NA |
| 2006-04-23 | NA |
| 2006-04-24 | 129.75 |
| 2006-04-25 | 129.85 |
| 2006-04-26 | 129.33 |
| 2006-04-27 | 127.89 |
| 2006-04-28 | 127.27 |
| 2006-04-29 | NA |
| 2006-04-30 | NA |
| 2006-05-01 | 127.3 |
| 2006-05-02 | 126.83 |
| 2006-05-03 | 126.31 |
| 2006-05-04 | 126.66 |
| 2006-05-05 | 126.22 |
| 2006-05-06 | NA |
| 2006-05-07 | NA |
| 2006-05-08 | 126.24 |
| 2006-05-09 | 127.58 |
| 2006-05-10 | 127.8 |
| 2006-05-11 | 128.6 |
| 2006-05-12 | 127.59 |
| 2006-05-13 | NA |
| 2006-05-14 | NA |
| 2006-05-15 | 126.86 |
| 2006-05-16 | 124.14 |
| 2006-05-17 | 124.28 |
| 2006-05-18 | 124.09 |
| 2006-05-19 | 123.15 |
| 2006-05-20 | NA |
| 2006-05-21 | NA |
| 2006-05-22 | 123.79 |
| 2006-05-23 | 121.39 |
| 2006-05-24 | 122.11 |
| 2006-05-25 | 121.1 |
| 2006-05-26 | 120.45 |
| 2006-05-27 | NA |
| 2006-05-28 | NA |
| 2006-05-29 | 122.38 |
| 2006-05-30 | 122.66 |
| 2006-05-31 | 122.18 |
| 2006-06-01 | 122.58 |
| 2006-06-02 | 121.99 |
| 2006-06-03 | NA |
| 2006-06-04 | NA |
| 2006-06-05 | 123.36 |
| 2006-06-06 | 124.09 |
| 2006-06-07 | 122.88 |
| 2006-06-08 | 122.65 |
| 2006-06-09 | 121.34 |
| 2006-06-10 | NA |
| 2006-06-11 | NA |
| 2006-06-12 | 121.59 |
| 2006-06-13 | 120.89 |
| 2006-06-14 | 119.22 |
| 2006-06-15 | 118.89 |
| 2006-06-16 | 119.01 |
| 2006-06-17 | NA |
| 2006-06-18 | NA |
| 2006-06-19 | 119.39 |
| 2006-06-20 | 119.59 |
| 2006-06-21 | 118.94 |
| 2006-06-22 | 119.01 |
| 2006-06-23 | 118.83 |
| 2006-06-24 | NA |
| 2006-06-25 | NA |
| 2006-06-26 | 117.23 |
| 2006-06-27 | 117.33 |
| 2006-06-28 | 116.66 |
| 2006-06-29 | 116.08 |
| 2006-06-30 | 115.36 |
| 2006-07-01 | NA |
| 2006-07-02 | NA |
| 2006-07-03 | 117.38 |
| 2006-07-04 | 117.17 |
| 2006-07-05 | 117.28 |
| 2006-07-06 | 117.72 |
| 2006-07-07 | 117.94 |
| 2006-07-08 | NA |
| 2006-07-09 | NA |
| 2006-07-10 | 119.6 |
| 2006-07-11 | 121.41 |
| 2006-07-12 | 121.69 |
| 2006-07-13 | 120.82 |
| 2006-07-14 | 119.89 |
| 2006-07-15 | NA |
| 2006-07-16 | NA |
| 2006-07-17 | 119.4 |
| 2006-07-18 | 119 |
| 2006-07-19 | 120.25 |
| 2006-07-20 | 120.18 |
| 2006-07-21 | 120.1 |
| 2006-07-22 | NA |
| 2006-07-23 | NA |
| 2006-07-24 | 122.8 |
| 2006-07-25 | 123.72 |
| 2006-07-26 | 123.53 |
| 2006-07-27 | 122.64 |
| 2006-07-28 | 124 |
| 2006-07-29 | NA |
| 2006-07-30 | NA |
| 2006-07-31 | 124.4 |
| 2006-08-01 | 124.63 |
| 2006-08-02 | 124.14 |
| 2006-08-03 | 124.53 |
| 2006-08-04 | 125.17 |
| 2006-08-05 | NA |
| 2006-08-06 | NA |
| 2006-08-07 | 126.3 |
| 2006-08-08 | 126.25 |
| 2006-08-09 | 126.15 |
| 2006-08-10 | 127.5 |
| 2006-08-11 | 127.64 |
| 2006-08-12 | NA |
| 2006-08-13 | NA |
| 2006-08-14 | 127.39 |
| 2006-08-15 | 127.41 |
| 2006-08-16 | 127.61 |
| 2006-08-17 | 127.45 |
| 2006-08-18 | 127.35 |
| 2006-08-19 | NA |
| 2006-08-20 | NA |
| 2006-08-21 | 126.7 |
| 2006-08-22 | 127.12 |
| 2006-08-23 | 127.48 |
| 2006-08-24 | 126.99 |
| 2006-08-25 | 126 |
| 2006-08-26 | NA |
| 2006-08-27 | NA |
| 2006-08-28 | 124.6 |
| 2006-08-29 | 125.14 |
| 2006-08-30 | 125.55 |
| 2006-08-31 | 125.72 |
| 2006-09-01 | 125.81 |
| 2006-09-02 | NA |
| 2006-09-03 | NA |
| 2006-09-04 | 125.49 |
| 2006-09-05 | 125.53 |
| 2006-09-06 | 126.87 |
| 2006-09-07 | 126.98 |
| 2006-09-08 | 126.71 |
| 2006-09-09 | NA |
| 2006-09-10 | NA |
| 2006-09-11 | 126.83 |
| 2006-09-12 | 125.81 |
| 2006-09-13 | 125.91 |
| 2006-09-14 | 126.09 |
| 2006-09-15 | 126.5 |
| 2006-09-16 | NA |
| 2006-09-17 | NA |
| 2006-09-18 | 126.51 |
| 2006-09-19 | 126.28 |
| 2006-09-20 | 126.2 |
| 2006-09-21 | 125.92 |
| 2006-09-22 | 125.7 |
| 2006-09-23 | NA |
| 2006-09-24 | NA |
| 2006-09-25 | 125.17 |
| 2006-09-26 | 125.21 |
| 2006-09-27 | 125.46 |
| 2006-09-28 | 126.2 |
| 2006-09-29 | 126.29 |
| 2006-09-30 | NA |
| 2006-10-01 | NA |
| 2006-10-02 | 126.49 |
| 2006-10-03 | 126.39 |
| 2006-10-04 | 126.41 |
| 2006-10-05 | 125.83 |
| 2006-10-06 | 126.51 |
| 2006-10-07 | NA |
| 2006-10-08 | NA |
| 2006-10-09 | 126.72 |
| 2006-10-10 | 126.89 |
| 2006-10-11 | 127.28 |
| 2006-10-12 | 127.09 |
| 2006-10-13 | 127.55 |
| 2006-10-14 | NA |
| 2006-10-15 | NA |
| 2006-10-16 | 128.53 |
| 2006-10-17 | 128.46 |
| 2006-10-18 | 128.2 |
| 2006-10-19 | 128.76 |
| 2006-10-20 | 128.76 |
| 2006-10-21 | NA |
| 2006-10-22 | NA |
| 2006-10-23 | 129.19 |
| 2006-10-24 | 129.26 |
| 2006-10-25 | 129.16 |
| 2006-10-26 | 128.83 |
| 2006-10-27 | 129.47 |
| 2006-10-28 | NA |
| 2006-10-29 | NA |
| 2006-10-30 | 129.95 |
| 2006-10-31 | 129.99 |
| 2006-11-01 | 130.07 |
| 2006-11-02 | 130.57 |
| 2006-11-03 | 130.97 |
| 2006-11-04 | NA |
| 2006-11-05 | NA |
| 2006-11-06 | 130.9 |
| 2006-11-07 | 130.67 |
| 2006-11-08 | 131.41 |
| 2006-11-09 | 131.7 |
| 2006-11-10 | 132.35 |
| 2006-11-11 | NA |
| 2006-11-12 | NA |
| 2006-11-13 | 132.13 |
| 2006-11-14 | 132.06 |
| 2006-11-15 | 132.2 |
| 2006-11-16 | 132.25 |
| 2006-11-17 | 132.4 |
| 2006-11-18 | NA |
| 2006-11-19 | NA |
| 2006-11-20 | 131.73 |
| 2006-11-21 | 131.94 |
| 2006-11-22 | 131.63 |
| 2006-11-23 | 131.45 |
| 2006-11-24 | 131.2 |
| 2006-11-25 | NA |
| 2006-11-26 | NA |
| 2006-11-27 | 130.33 |
| 2006-11-28 | 129.2 |
| 2006-11-29 | 129.22 |
| 2006-11-30 | 129.97 |
| 2006-12-01 | 130.05 |
| 2006-12-02 | NA |
| 2006-12-03 | NA |
| 2006-12-04 | 130.14 |
| 2006-12-05 | 129.76 |
| 2006-12-06 | 130.69 |
| 2006-12-07 | 130.38 |
| 2006-12-08 | 130.6 |
| 2006-12-09 | NA |
| 2006-12-10 | NA |
| 2006-12-11 | 130.88 |
| 2006-12-12 | 131.1 |
| 2006-12-13 | 131.07 |
| 2006-12-14 | 131.29 |
| 2006-12-15 | 131.63 |
| 2006-12-16 | NA |
| 2006-12-17 | NA |
| 2006-12-18 | 131.99 |
| 2006-12-19 | 132.4 |
| 2006-12-20 | 132.58 |
| 2006-12-21 | 133.63 |
| 2006-12-22 | 133.9 |
| 2006-12-23 | NA |
| 2006-12-24 | NA |
| 2006-12-25 | 133.93 |
| 2006-12-26 | 133.94 |
| 2006-12-27 | 134.35 |
| 2006-12-28 | 133.77 |
| 2006-12-29 | 133.38 |
| 2006-12-30 | NA |
| 2006-12-31 | NA |
| 2007-01-01 | 133.38 |
| 2007-01-02 | 133.05 |
| 2007-01-03 | 133.55 |
| 2007-01-04 | 134.83 |
| 2007-01-05 | 134.97 |
| 2007-01-06 | NA |
| 2007-01-07 | NA |
| 2007-01-08 | 134.74 |
| 2007-01-09 | 134.61 |
| 2007-01-10 | 134.31 |
| 2007-01-11 | 133.51 |
| 2007-01-12 | 134.85 |
| 2007-01-13 | NA |
| 2007-01-14 | NA |
| 2007-01-15 | 135.12 |
| 2007-01-16 | 135.22 |
| 2007-01-17 | 135.19 |
| 2007-01-18 | 134.95 |
| 2007-01-19 | 134.75 |
| 2007-01-20 | NA |
| 2007-01-21 | NA |
| 2007-01-22 | 134.6 |
| 2007-01-23 | 133.85 |
| 2007-01-24 | 133.29 |
| 2007-01-25 | 133 |
| 2007-01-26 | 133.49 |
| 2007-01-27 | NA |
| 2007-01-28 | NA |
| 2007-01-29 | 133.18 |
| 2007-01-30 | 133.01 |
| 2007-01-31 | 133.03 |
| 2007-02-01 | 132.78 |
| 2007-02-02 | 133.34 |
| 2007-02-03 | NA |
| 2007-02-04 | NA |
| 2007-02-05 | 133.85 |
| 2007-02-06 | 134.19 |
| 2007-02-07 | 133.99 |
| 2007-02-08 | 134.06 |
| 2007-02-09 | 133.78 |
| 2007-02-10 | NA |
| 2007-02-11 | NA |
| 2007-02-12 | 134.64 |
| 2007-02-13 | 134.34 |
| 2007-02-14 | 134.57 |
| 2007-02-15 | 134.37 |
| 2007-02-16 | 134.49 |
| 2007-02-17 | NA |
| 2007-02-18 | NA |
| 2007-02-19 | 134.44 |
| 2007-02-20 | 134.41 |
| 2007-02-21 | 134.53 |
| 2007-02-22 | 134.67 |
| 2007-02-23 | 134.92 |
| 2007-02-24 | NA |
| 2007-02-25 | NA |
| 2007-02-26 | 134.76 |
| 2007-02-27 | 134.99 |
| 2007-02-28 | 134.45 |
| 2007-03-01 | 134.04 |
| 2007-03-02 | 133.29 |
| 2007-03-03 | NA |
| 2007-03-04 | NA |
| 2007-03-05 | 133.86 |
| 2007-03-06 | 133.32 |
| 2007-03-07 | 134.58 |
| 2007-03-08 | 134.73 |
| 2007-03-09 | 135.06 |
| 2007-03-10 | NA |
| 2007-03-11 | NA |
| 2007-03-12 | 135.18 |
| 2007-03-13 | 135.32 |
| 2007-03-14 | 135.51 |
| 2007-03-15 | 135.05 |
| 2007-03-16 | 135.61 |
| 2007-03-17 | NA |
| 2007-03-18 | NA |
| 2007-03-19 | 135.25 |
| 2007-03-20 | 135.1 |
| 2007-03-21 | 136.1 |
| 2007-03-22 | 136.63 |
| 2007-03-23 | 136.94 |
| 2007-03-24 | NA |
| 2007-03-25 | NA |
| 2007-03-26 | 136.83 |
| 2007-03-27 | 136.7 |
| 2007-03-28 | 136.8 |
| 2007-03-29 | 136.93 |
| 2007-03-30 | 137.78 |
| 2007-03-31 | NA |
| 2007-04-01 | NA |
| 2007-04-02 | 135.49 |
| 2007-04-03 | 135.58 |
| 2007-04-04 | 136.63 |
| 2007-04-05 | 136.82 |
| 2007-04-06 | 136.82 |
| 2007-04-07 | NA |
| 2007-04-08 | NA |
| 2007-04-09 | 136.81 |
| 2007-04-10 | 136.81 |
| 2007-04-11 | 137.25 |
| 2007-04-12 | 137.39 |
| 2007-04-13 | 137.24 |
| 2007-04-14 | NA |
| 2007-04-15 | NA |
| 2007-04-16 | 138.13 |
| 2007-04-17 | 138.29 |
| 2007-04-18 | 137.83 |
| 2007-04-19 | 137.31 |
| 2007-04-20 | 137.53 |
| 2007-04-21 | NA |
| 2007-04-22 | NA |
| 2007-04-23 | 139.11 |
| 2007-04-24 | 139.38 |
| 2007-04-25 | 138.95 |
| 2007-04-26 | 139.53 |
| 2007-04-27 | 139.52 |
| 2007-04-28 | NA |
| 2007-04-29 | NA |
| 2007-04-30 | 139.68 |
| 2007-05-01 | 140.11 |
| 2007-05-02 | 140.14 |
| 2007-05-03 | 141.17 |
| 2007-05-04 | 141.93 |
| 2007-05-05 | NA |
| 2007-05-06 | NA |
| 2007-05-07 | 142.13 |
| 2007-05-08 | 141.35 |
| 2007-05-09 | 141.96 |
| 2007-05-10 | 143.9 |
| 2007-05-11 | 144.36 |
| 2007-05-12 | NA |
| 2007-05-13 | NA |
| 2007-05-14 | 144.95 |
| 2007-05-15 | 146.93 |
| 2007-05-16 | 147.02 |
| 2007-05-17 | 147.74 |
| 2007-05-18 | 147.76 |
| 2007-05-19 | NA |
| 2007-05-20 | NA |
| 2007-05-21 | 148.06 |
| 2007-05-22 | 147.76 |
| 2007-05-23 | 149.86 |
| 2007-05-24 | 149.76 |
| 2007-05-25 | 149.85 |
| 2007-05-26 | NA |
| 2007-05-27 | NA |
| 2007-05-28 | 151.83 |
| 2007-05-29 | 151.59 |
| 2007-05-30 | 153.62 |
| 2007-05-31 | 151.94 |
| 2007-06-01 | 154.32 |
| 2007-06-02 | NA |
| 2007-06-03 | NA |
| 2007-06-04 | 155.22 |
| 2007-06-05 | 155.58 |
| 2007-06-06 | 156.28 |
| 2007-06-07 | 155.78 |
| 2007-06-08 | 155.37 |
| 2007-06-09 | NA |
| 2007-06-10 | NA |
| 2007-06-11 | 153.22 |
| 2007-06-12 | 153.06 |
| 2007-06-13 | 152.93 |
| 2007-06-14 | 151.38 |
| 2007-06-15 | 151.34 |
| 2007-06-16 | NA |
| 2007-06-17 | NA |
| 2007-06-18 | 152.74 |
| 2007-06-19 | 152.86 |
| 2007-06-20 | 154.55 |
| 2007-06-21 | 154.24 |
| 2007-06-22 | 151.43 |
| 2007-06-23 | NA |
| 2007-06-24 | NA |
| 2007-06-25 | 151.07 |
| 2007-06-26 | 149.88 |
| 2007-06-27 | 149.75 |
| 2007-06-28 | 148.03 |
| 2007-06-29 | 149.68 |
| 2007-06-30 | NA |
| 2007-07-01 | NA |
| 2007-07-02 | 149.21 |
| 2007-07-03 | 148.99 |
| 2007-07-04 | 149.08 |
| 2007-07-05 | 149.02 |
| 2007-07-06 | 148.43 |
| 2007-07-07 | NA |
| 2007-07-08 | NA |
| 2007-07-09 | 148.74 |
| 2007-07-10 | 149.87 |
| 2007-07-11 | 148.55 |
| 2007-07-12 | 147.98 |
| 2007-07-13 | 148.62 |
| 2007-07-14 | NA |
| 2007-07-15 | NA |
| 2007-07-16 | 148.45 |
| 2007-07-17 | 149.55 |
| 2007-07-18 | 150.39 |
| 2007-07-19 | 150.29 |
| 2007-07-20 | 151.05 |
| 2007-07-21 | NA |
| 2007-07-22 | NA |
| 2007-07-23 | 150.86 |
| 2007-07-24 | 151.39 |
| 2007-07-25 | 151.58 |
| 2007-07-26 | 150.43 |
| 2007-07-27 | 147.47 |
| 2007-07-28 | NA |
| 2007-07-29 | NA |
| 2007-07-30 | 146.82 |
| 2007-07-31 | 147.53 |
| 2007-08-01 | 149 |
| 2007-08-02 | 147.95 |
| 2007-08-03 | 148.76 |
| 2007-08-04 | NA |
| 2007-08-05 | NA |
| 2007-08-06 | 148.23 |
| 2007-08-07 | 147.32 |
| 2007-08-08 | 147.25 |
| 2007-08-09 | 149.05 |
| 2007-08-10 | 147.75 |
| 2007-08-11 | NA |
| 2007-08-12 | NA |
| 2007-08-13 | 145.75 |
| 2007-08-14 | 146.8 |
| 2007-08-15 | 146.09 |
| 2007-08-16 | 144.75 |
| 2007-08-17 | 139.12 |
| 2007-08-18 | NA |
| 2007-08-19 | NA |
| 2007-08-20 | 139.23 |
| 2007-08-21 | 139.29 |
| 2007-08-22 | 136.65 |
| 2007-08-23 | 137.65 |
| 2007-08-24 | 137.28 |
| 2007-08-25 | NA |
| 2007-08-26 | NA |
| 2007-08-27 | 137.46 |
| 2007-08-28 | 138.6 |
| 2007-08-29 | 136.67 |
| 2007-08-30 | 135.8 |
| 2007-08-31 | 134.63 |
| 2007-09-01 | NA |
| 2007-09-02 | NA |
| 2007-09-03 | 135.55 |
| 2007-09-04 | 135.68 |
| 2007-09-05 | 135.59 |
| 2007-09-06 | 134.63 |
| 2007-09-07 | 134.92 |
| 2007-09-08 | NA |
| 2007-09-09 | NA |
| 2007-09-10 | 133.2 |
| 2007-09-11 | 132.73 |
| 2007-09-12 | 133.09 |
| 2007-09-13 | 133.11 |
| 2007-09-14 | 134.79 |
| 2007-09-15 | NA |
| 2007-09-16 | NA |
| 2007-09-17 | 136.6 |
| 2007-09-18 | 136.56 |
| 2007-09-19 | 136.13 |
| 2007-09-20 | 140.49 |
| 2007-09-21 | 141.28 |
| 2007-09-22 | NA |
| 2007-09-23 | NA |
| 2007-09-24 | 142.19 |
| 2007-09-25 | 142.19 |
| 2007-09-26 | 140.83 |
| 2007-09-27 | 143.02 |
| 2007-09-28 | 142.81 |
| 2007-09-29 | NA |
| 2007-09-30 | NA |
| 2007-10-01 | 141.95 |
| 2007-10-02 | 142.39 |
| 2007-10-03 | 142.56 |
| 2007-10-04 | 142.45 |
| 2007-10-05 | 142.13 |
| 2007-10-06 | NA |
| 2007-10-07 | NA |
| 2007-10-08 | 143.51 |
| 2007-10-09 | 143.72 |
| 2007-10-10 | 145.64 |
| 2007-10-11 | 145.03 |
| 2007-10-12 | 145.99 |
| 2007-10-13 | NA |
| 2007-10-14 | NA |
| 2007-10-15 | 144.61 |
| 2007-10-16 | 144.97 |
| 2007-10-17 | 142.89 |
| 2007-10-18 | 143.44 |
| 2007-10-19 | 141.47 |
| 2007-10-20 | NA |
| 2007-10-21 | NA |
| 2007-10-22 | 142.93 |
| 2007-10-23 | 141.23 |
| 2007-10-24 | 142.45 |
| 2007-10-25 | 140.73 |
| 2007-10-26 | 140.86 |
| 2007-10-27 | NA |
| 2007-10-28 | NA |
| 2007-10-29 | 141.67 |
| 2007-10-30 | 142.23 |
| 2007-10-31 | 141.74 |
| 2007-11-01 | 142.54 |
| 2007-11-02 | 140.91 |
| 2007-11-03 | NA |
| 2007-11-04 | NA |
| 2007-11-05 | 140.62 |
| 2007-11-06 | 140.3 |
| 2007-11-07 | 140 |
| 2007-11-08 | 139.45 |
| 2007-11-09 | 138.69 |
| 2007-11-10 | NA |
| 2007-11-11 | NA |
| 2007-11-12 | 138.38 |
| 2007-11-13 | 138.5 |
| 2007-11-14 | 137.59 |
| 2007-11-15 | 139.32 |
| 2007-11-16 | 138.34 |
| 2007-11-17 | NA |
| 2007-11-18 | NA |
| 2007-11-19 | 138.7 |
| 2007-11-20 | 137.75 |
| 2007-11-21 | 137.69 |
| 2007-11-22 | 136.41 |
| 2007-11-23 | 136.45 |
| 2007-11-24 | NA |
| 2007-11-25 | NA |
| 2007-11-26 | 135.62 |
| 2007-11-27 | 135.88 |
| 2007-11-28 | 135.61 |
| 2007-11-29 | 137.12 |
| 2007-11-30 | 137.33 |
| 2007-12-01 | NA |
| 2007-12-02 | NA |
| 2007-12-03 | 138.78 |
| 2007-12-04 | 138.2 |
| 2007-12-05 | 137.69 |
| 2007-12-06 | 139.52 |
| 2007-12-07 | 139.84 |
| 2007-12-08 | NA |
| 2007-12-09 | NA |
| 2007-12-10 | 140.18 |
| 2007-12-11 | 140.78 |
| 2007-12-12 | 141.09 |
| 2007-12-13 | 141.27 |
| 2007-12-14 | 140.87 |
| 2007-12-15 | NA |
| 2007-12-16 | NA |
| 2007-12-17 | 141.89 |
| 2007-12-18 | 141.95 |
| 2007-12-19 | 141.95 |
| 2007-12-20 | 142.08 |
| 2007-12-21 | 142.3 |
| 2007-12-22 | NA |
| 2007-12-23 | NA |
| 2007-12-24 | 142.69 |
| 2007-12-25 | 142.93 |
| 2007-12-26 | 142.93 |
| 2007-12-27 | 142.64 |
| 2007-12-28 | 141.23 |
| 2007-12-29 | NA |
| 2007-12-30 | NA |
| 2007-12-31 | 140.25 |
| 2008-01-01 | 140.25 |
| 2008-01-02 | 140.33 |
| 2008-01-03 | 140.1 |
| 2008-01-04 | 139.96 |
| 2008-01-05 | NA |
| 2008-01-06 | NA |
| 2008-01-07 | 140.12 |
| 2008-01-08 | 140 |
| 2008-01-09 | 141.02 |
| 2008-01-10 | 140.87 |
| 2008-01-11 | 140.57 |
| 2008-01-12 | NA |
| 2008-01-13 | NA |
| 2008-01-14 | 141.43 |
| 2008-01-15 | 143.87 |
| 2008-01-16 | 144.31 |
| 2008-01-17 | 143.81 |
| 2008-01-18 | 144.84 |
| 2008-01-19 | NA |
| 2008-01-20 | NA |
| 2008-01-21 | 144.06 |
| 2008-01-22 | 144.18 |
| 2008-01-23 | 140.96 |
| 2008-01-24 | 140.75 |
| 2008-01-25 | 142.95 |
| 2008-01-26 | NA |
| 2008-01-27 | NA |
| 2008-01-28 | 143.51 |
| 2008-01-29 | 142.66 |
| 2008-01-30 | 144.24 |
| 2008-01-31 | 144.49 |
| 2008-02-01 | 144.29 |
| 2008-02-02 | NA |
| 2008-02-03 | NA |
| 2008-02-04 | 145.71 |
| 2008-02-05 | 146.39 |
| 2008-02-06 | 145.81 |
| 2008-02-07 | 145.92 |
| 2008-02-08 | 145.51 |
| 2008-02-09 | NA |
| 2008-02-10 | NA |
| 2008-02-11 | 146.34 |
| 2008-02-12 | 147.03 |
| 2008-02-13 | 147.84 |
| 2008-02-14 | 147.89 |
| 2008-02-15 | 148.13 |
| 2008-02-16 | NA |
| 2008-02-17 | NA |
| 2008-02-18 | 147.3 |
| 2008-02-19 | 146.95 |
| 2008-02-20 | 148.45 |
| 2008-02-21 | 146.52 |
| 2008-02-22 | 147.34 |
| 2008-02-23 | NA |
| 2008-02-24 | NA |
| 2008-02-25 | 147.67 |
| 2008-02-26 | 147.83 |
| 2008-02-27 | 147.74 |
| 2008-02-28 | 149.31 |
| 2008-02-29 | 150.18 |
| 2008-03-01 | NA |
| 2008-03-02 | NA |
| 2008-03-03 | 150.07 |
| 2008-03-04 | 149.52 |
| 2008-03-05 | 150.27 |
| 2008-03-06 | 148.66 |
| 2008-03-07 | 146.92 |
| 2008-03-08 | NA |
| 2008-03-09 | NA |
| 2008-03-10 | 145.3 |
| 2008-03-11 | 148.12 |
| 2008-03-12 | 147.75 |
| 2008-03-13 | 148.48 |
| 2008-03-14 | 148.27 |
| 2008-03-15 | NA |
| 2008-03-16 | NA |
| 2008-03-17 | 149.17 |
| 2008-03-18 | 147.83 |
| 2008-03-19 | 150.52 |
| 2008-03-20 | 152.14 |
| 2008-03-21 | 152.14 |
| 2008-03-22 | NA |
| 2008-03-23 | NA |
| 2008-03-24 | 152.2 |
| 2008-03-25 | 151.71 |
| 2008-03-26 | 149.73 |
| 2008-03-27 | 150.61 |
| 2008-03-28 | 151.63 |
| 2008-03-29 | NA |
| 2008-03-30 | NA |
| 2008-03-31 | 150.68 |
| 2008-04-01 | 149.82 |
| 2008-04-02 | 150.23 |
| 2008-04-03 | 150.55 |
| 2008-04-04 | 150.2 |
| 2008-04-05 | NA |
| 2008-04-06 | NA |
| 2008-04-07 | 150.8 |
| 2008-04-08 | 151.28 |
| 2008-04-09 | 151.06 |
| 2008-04-10 | 151.77 |
| 2008-04-11 | 152.55 |
| 2008-04-12 | NA |
| 2008-04-13 | NA |
| 2008-04-14 | 152.43 |
| 2008-04-15 | 152.34 |
| 2008-04-16 | 151.64 |
| 2008-04-17 | 151.7 |
| 2008-04-18 | 152.45 |
| 2008-04-19 | NA |
| 2008-04-20 | NA |
| 2008-04-21 | 153.05 |
| 2008-04-22 | 153.49 |
| 2008-04-23 | 153.72 |
| 2008-04-24 | 154.99 |
| 2008-04-25 | 155.55 |
| 2008-04-26 | NA |
| 2008-04-27 | NA |
| 2008-04-28 | 154.59 |
| 2008-04-29 | 155.59 |
| 2008-04-30 | 154.74 |
| 2008-05-01 | 155.87 |
| 2008-05-02 | 155.62 |
| 2008-05-03 | NA |
| 2008-05-04 | NA |
| 2008-05-05 | 156.62 |
| 2008-05-06 | 156.54 |
| 2008-05-07 | 155.74 |
| 2008-05-08 | 154.75 |
| 2008-05-09 | 153.93 |
| 2008-05-10 | NA |
| 2008-05-11 | NA |
| 2008-05-12 | 154.89 |
| 2008-05-13 | 154.68 |
| 2008-05-14 | 155.09 |
| 2008-05-15 | 154.25 |
| 2008-05-16 | 153.42 |
| 2008-05-17 | NA |
| 2008-05-18 | NA |
| 2008-05-19 | 153.76 |
| 2008-05-20 | 154.24 |
| 2008-05-21 | 153.13 |
| 2008-05-22 | 153.94 |
| 2008-05-23 | 153.97 |
| 2008-05-24 | NA |
| 2008-05-25 | NA |
| 2008-05-26 | 154.11 |
| 2008-05-27 | 154.19 |
| 2008-05-28 | 154.88 |
| 2008-05-29 | 155.32 |
| 2008-05-30 | 156.32 |
| 2008-05-31 | NA |
| 2008-06-01 | NA |
| 2008-06-02 | 157.27 |
| 2008-06-03 | 156.93 |
| 2008-06-04 | 158.58 |
| 2008-06-05 | 159.04 |
| 2008-06-06 | 160.26 |
| 2008-06-07 | NA |
| 2008-06-08 | NA |
| 2008-06-09 | 160.85 |
| 2008-06-10 | 162.93 |
| 2008-06-11 | 162.2 |
| 2008-06-12 | 162.1 |
| 2008-06-13 | 161.88 |
| 2008-06-14 | NA |
| 2008-06-15 | NA |
| 2008-06-16 | 161.23 |
| 2008-06-17 | 163.1 |
| 2008-06-18 | 165.87 |
| 2008-06-19 | 166.17 |
| 2008-06-20 | 164.09 |
| 2008-06-21 | NA |
| 2008-06-22 | NA |
| 2008-06-23 | 163.54 |
| 2008-06-24 | 160.29 |
| 2008-06-25 | 156.94 |
| 2008-06-26 | 153.44 |
| 2008-06-27 | 149.37 |
| 2008-06-28 | NA |
| 2008-06-29 | NA |
| 2008-06-30 | 142.25 |
| 2008-07-01 | 142.48 |
| 2008-07-02 | 142.93 |
| 2008-07-03 | 150.39 |
| 2008-07-04 | 156.77 |
| 2008-07-05 | NA |
| 2008-07-06 | NA |
| 2008-07-07 | 156.75 |
| 2008-07-08 | 159.05 |
| 2008-07-09 | 157.25 |
| 2008-07-10 | 157.93 |
| 2008-07-11 | 154.17 |
| 2008-07-12 | NA |
| 2008-07-13 | NA |
| 2008-07-14 | 153.14 |
| 2008-07-15 | 154.93 |
| 2008-07-16 | 152.88 |
| 2008-07-17 | 153.67 |
| 2008-07-18 | 154.75 |
| 2008-07-19 | NA |
| 2008-07-20 | NA |
| 2008-07-21 | 152 |
| 2008-07-22 | 150.63 |
| 2008-07-23 | 151.26 |
| 2008-07-24 | 153.45 |
| 2008-07-25 | 152.84 |
| 2008-07-26 | NA |
| 2008-07-27 | NA |
| 2008-07-28 | 152.31 |
| 2008-07-29 | 154.15 |
| 2008-07-30 | 152.15 |
| 2008-07-31 | 151.9 |
| 2008-08-01 | 151.32 |
| 2008-08-02 | NA |
| 2008-08-03 | NA |
| 2008-08-04 | 152.98 |
| 2008-08-05 | 153.94 |
| 2008-08-06 | 153.94 |
| 2008-08-07 | 153.24 |
| 2008-08-08 | 154.78 |
| 2008-08-09 | NA |
| 2008-08-10 | NA |
| 2008-08-11 | 152.13 |
| 2008-08-12 | 152.08 |
| 2008-08-13 | 150.93 |
| 2008-08-14 | 149.4 |
| 2008-08-15 | 150.11 |
| 2008-08-16 | NA |
| 2008-08-17 | NA |
| 2008-08-18 | 147.86 |
| 2008-08-19 | 148.04 |
| 2008-08-20 | 146.88 |
| 2008-08-21 | 147.38 |
| 2008-08-22 | 148.74 |
| 2008-08-23 | NA |
| 2008-08-24 | NA |
| 2008-08-25 | 148.48 |
| 2008-08-26 | 148.99 |
| 2008-08-27 | 146.94 |
| 2008-08-28 | 147.27 |
| 2008-08-29 | 146.05 |
| 2008-08-30 | NA |
| 2008-08-31 | NA |
| 2008-09-01 | 144.67 |
| 2008-09-02 | 145.3 |
| 2008-09-03 | 142.47 |
| 2008-09-04 | 141.08 |
| 2008-09-05 | 140.18 |
| 2008-09-06 | NA |
| 2008-09-07 | NA |
| 2008-09-08 | 138.2 |
| 2008-09-09 | 139.4 |
| 2008-09-10 | 137.21 |
| 2008-09-11 | 137.22 |
| 2008-09-12 | 136.8 |
| 2008-09-13 | NA |
| 2008-09-14 | NA |
| 2008-09-15 | 138.91 |
| 2008-09-16 | 137.48 |
| 2008-09-17 | 134.89 |
| 2008-09-18 | 132.98 |
| 2008-09-19 | 130.26 |
| 2008-09-20 | NA |
| 2008-09-21 | NA |
| 2008-09-22 | 136.7 |
| 2008-09-23 | 137.88 |
| 2008-09-24 | 136.24 |
| 2008-09-25 | 131.94 |
| 2008-09-26 | 134.02 |
| 2008-09-27 | NA |
| 2008-09-28 | NA |
| 2008-09-29 | 135.76 |
| 2008-09-30 | 131.93 |
| 2008-10-01 | 131.6 |
| 2008-10-02 | 133.59 |
| 2008-10-03 | 132.9 |
| 2008-10-04 | NA |
| 2008-10-05 | NA |
| 2008-10-06 | 135.92 |
| 2008-10-07 | 131.46 |
| 2008-10-08 | 132.87 |
| 2008-10-09 | 127.96 |
| 2008-10-10 | 133.9 |
| 2008-10-11 | NA |
| 2008-10-12 | NA |
| 2008-10-13 | 128.51 |
| 2008-10-14 | 126.68 |
| 2008-10-15 | 133.25 |
| 2008-10-16 | 130.41 |
| 2008-10-17 | 130.14 |
| 2008-10-18 | NA |
| 2008-10-19 | NA |
| 2008-10-20 | 131.71 |
| 2008-10-21 | 134.61 |
| 2008-10-22 | 133.62 |
| 2008-10-23 | 132.31 |
| 2008-10-24 | 130.98 |
| 2008-10-25 | NA |
| 2008-10-26 | NA |
| 2008-10-27 | 128.93 |
| 2008-10-28 | 129.01 |
| 2008-10-29 | 127.97 |
| 2008-10-30 | 126.87 |
| 2008-10-31 | 128.19 |
| 2008-11-01 | NA |
| 2008-11-02 | NA |
| 2008-11-03 | 126.54 |
| 2008-11-04 | 126.19 |
| 2008-11-05 | 127.96 |
| 2008-11-06 | 129.96 |
| 2008-11-07 | 129.55 |
| 2008-11-08 | NA |
| 2008-11-09 | NA |
| 2008-11-10 | 130.12 |
| 2008-11-11 | 133.15 |
| 2008-11-12 | 134.35 |
| 2008-11-13 | 131.47 |
| 2008-11-14 | 131.52 |
| 2008-11-15 | NA |
| 2008-11-16 | NA |
| 2008-11-17 | 132.88 |
| 2008-11-18 | 133.22 |
| 2008-11-19 | 132.31 |
| 2008-11-20 | 132.5 |
| 2008-11-21 | 132.01 |
| 2008-11-22 | NA |
| 2008-11-23 | NA |
| 2008-11-24 | 131.15 |
| 2008-11-25 | 133.35 |
| 2008-11-26 | 133.17 |
| 2008-11-27 | 131.69 |
| 2008-11-28 | 132.49 |
| 2008-11-29 | NA |
| 2008-11-30 | NA |
| 2008-12-01 | 133.76 |
| 2008-12-02 | 133.22 |
| 2008-12-03 | 133.98 |
| 2008-12-04 | 134.29 |
| 2008-12-05 | 134.11 |
| 2008-12-06 | NA |
| 2008-12-07 | NA |
| 2008-12-08 | 132.55 |
| 2008-12-09 | 132.53 |
| 2008-12-10 | 133.5 |
| 2008-12-11 | 132.56 |
| 2008-12-12 | 133.84 |
| 2008-12-13 | NA |
| 2008-12-14 | NA |
| 2008-12-15 | 134.09 |
| 2008-12-16 | 134.37 |
| 2008-12-17 | 134.78 |
| 2008-12-18 | 136.67 |
| 2008-12-19 | 138.91 |
| 2008-12-20 | NA |
| 2008-12-21 | NA |
| 2008-12-22 | 138.71 |
| 2008-12-23 | 138.85 |
| 2008-12-24 | 138.12 |
| 2008-12-25 | 137.01 |
| 2008-12-26 | 137 |
| 2008-12-27 | NA |
| 2008-12-28 | NA |
| 2008-12-29 | 136.14 |
| 2008-12-30 | 135.03 |
| 2008-12-31 | 134.67 |
| 2009-01-01 | 134.67 |
| 2009-01-02 | 134.9 |
| 2009-01-03 | NA |
| 2009-01-04 | NA |
| 2009-01-05 | 135.87 |
| 2009-01-06 | 135.98 |
| 2009-01-07 | 137.2 |
| 2009-01-08 | 136.55 |
| 2009-01-09 | 136.23 |
| 2009-01-10 | NA |
| 2009-01-11 | NA |
| 2009-01-12 | 137.2 |
| 2009-01-13 | 137.82 |
| 2009-01-14 | 137.25 |
| 2009-01-15 | 137.8 |
| 2009-01-16 | 135.73 |
| 2009-01-17 | NA |
| 2009-01-18 | NA |
| 2009-01-19 | 137.55 |
| 2009-01-20 | 138.47 |
| 2009-01-21 | 137.3 |
| 2009-01-22 | 136.73 |
| 2009-01-23 | 137.59 |
| 2009-01-24 | NA |
| 2009-01-25 | NA |
| 2009-01-26 | 134.78 |
| 2009-01-27 | 134.47 |
| 2009-01-28 | 132.43 |
| 2009-01-29 | 130.98 |
| 2009-01-30 | 129.55 |
| 2009-01-31 | NA |
| 2009-02-01 | NA |
| 2009-02-02 | 128.21 |
| 2009-02-03 | 126.36 |
| 2009-02-04 | 126.76 |
| 2009-02-05 | 125.25 |
| 2009-02-06 | 125.02 |
| 2009-02-07 | NA |
| 2009-02-08 | NA |
| 2009-02-09 | 125.42 |
| 2009-02-10 | 125.58 |
| 2009-02-11 | 123.98 |
| 2009-02-12 | 122.08 |
| 2009-02-13 | 122.61 |
| 2009-02-14 | NA |
| 2009-02-15 | NA |
| 2009-02-16 | 123.58 |
| 2009-02-17 | 124.22 |
| 2009-02-18 | 122.34 |
| 2009-02-19 | 121.85 |
| 2009-02-20 | 123.23 |
| 2009-02-21 | NA |
| 2009-02-22 | NA |
| 2009-02-23 | 120.84 |
| 2009-02-24 | 122.03 |
| 2009-02-25 | 120.69 |
| 2009-02-26 | 121.75 |
| 2009-02-27 | 123.4 |
| 2009-02-28 | NA |
| 2009-03-01 | NA |
| 2009-03-02 | 124.02 |
| 2009-03-03 | 122.21 |
| 2009-03-04 | 122.34 |
| 2009-03-05 | 122.38 |
| 2009-03-06 | 122.8 |
| 2009-03-07 | NA |
| 2009-03-08 | NA |
| 2009-03-09 | 124.33 |
| 2009-03-10 | 123.11 |
| 2009-03-11 | 124.28 |
| 2009-03-12 | 125.22 |
| 2009-03-13 | 125.73 |
| 2009-03-14 | NA |
| 2009-03-15 | NA |
| 2009-03-16 | 126.72 |
| 2009-03-17 | 129.66 |
| 2009-03-18 | 129.13 |
| 2009-03-19 | 127.67 |
| 2009-03-20 | 130.99 |
| 2009-03-21 | NA |
| 2009-03-22 | NA |
| 2009-03-23 | 130.64 |
| 2009-03-24 | 130.98 |
| 2009-03-25 | 130.26 |
| 2009-03-26 | 128.01 |
| 2009-03-27 | 126.23 |
| 2009-03-28 | NA |
| 2009-03-29 | NA |
| 2009-03-30 | 124.62 |
| 2009-03-31 | 120.2 |
| 2009-04-01 | 120.99 |
| 2009-04-02 | 120.49 |
| 2009-04-03 | 124.38 |
| 2009-04-04 | NA |
| 2009-04-05 | NA |
| 2009-04-06 | 125.36 |
| 2009-04-07 | 126.98 |
| 2009-04-08 | 126.26 |
| 2009-04-09 | 127.31 |
| 2009-04-10 | 127.32 |
| 2009-04-11 | NA |
| 2009-04-12 | NA |
| 2009-04-13 | 127.28 |
| 2009-04-14 | 126.69 |
| 2009-04-15 | 127.12 |
| 2009-04-16 | 127.4 |
| 2009-04-17 | 129.63 |
| 2009-04-18 | NA |
| 2009-04-19 | NA |
| 2009-04-20 | 130.41 |
| 2009-04-21 | 128.98 |
| 2009-04-22 | 130.68 |
| 2009-04-23 | 131.5 |
| 2009-04-24 | 131.85 |
| 2009-04-25 | NA |
| 2009-04-26 | NA |
| 2009-04-27 | 133.79 |
| 2009-04-28 | 132.15 |
| 2009-04-29 | 130.46 |
| 2009-04-30 | 132.61 |
| 2009-05-01 | 132.67 |
| 2009-05-02 | NA |
| 2009-05-03 | NA |
| 2009-05-04 | 132.67 |
| 2009-05-05 | 132.37 |
| 2009-05-06 | 133.63 |
| 2009-05-07 | 134.35 |
| 2009-05-08 | 135.68 |
| 2009-05-09 | NA |
| 2009-05-10 | NA |
| 2009-05-11 | 135.21 |
| 2009-05-12 | 134.3 |
| 2009-05-13 | 134.77 |
| 2009-05-14 | 132.98 |
| 2009-05-15 | 133.15 |
| 2009-05-16 | NA |
| 2009-05-17 | NA |
| 2009-05-18 | 132.98 |
| 2009-05-19 | 132.02 |
| 2009-05-20 | 133.73 |
| 2009-05-21 | 135.22 |
| 2009-05-22 | 134.08 |
| 2009-05-23 | NA |
| 2009-05-24 | NA |
| 2009-05-25 | 134.42 |
| 2009-05-26 | 134.83 |
| 2009-05-27 | 133.97 |
| 2009-05-28 | 134.54 |
| 2009-05-29 | 134.79 |
| 2009-05-30 | NA |
| 2009-05-31 | NA |
| 2009-06-01 | 137.2 |
| 2009-06-02 | 139.38 |
| 2009-06-03 | 141.57 |
| 2009-06-04 | 142.56 |
| 2009-06-05 | 142.15 |
| 2009-06-06 | NA |
| 2009-06-07 | NA |
| 2009-06-08 | 144.01 |
| 2009-06-09 | 141.7 |
| 2009-06-10 | 143.52 |
| 2009-06-11 | 145.33 |
| 2009-06-12 | 146.05 |
| 2009-06-13 | NA |
| 2009-06-14 | NA |
| 2009-06-15 | 147.37 |
| 2009-06-16 | 146.96 |
| 2009-06-17 | 147.57 |
| 2009-06-18 | 143.29 |
| 2009-06-19 | 142.8 |
| 2009-06-20 | NA |
| 2009-06-21 | NA |
| 2009-06-22 | 141.07 |
| 2009-06-23 | 140.81 |
| 2009-06-24 | 136.75 |
| 2009-06-25 | 137.38 |
| 2009-06-26 | 134.8 |
| 2009-06-27 | NA |
| 2009-06-28 | NA |
| 2009-06-29 | 136.79 |
| 2009-06-30 | 136.55 |
| 2009-07-01 | 137.55 |
| 2009-07-02 | 139.81 |
| 2009-07-03 | 141.06 |
| 2009-07-04 | NA |
| 2009-07-05 | NA |
| 2009-07-06 | 142.27 |
| 2009-07-07 | 140.21 |
| 2009-07-08 | 142.23 |
| 2009-07-09 | 140.8 |
| 2009-07-10 | 141.55 |
| 2009-07-11 | NA |
| 2009-07-12 | NA |
| 2009-07-13 | 140.67 |
| 2009-07-14 | 142.48 |
| 2009-07-15 | 144.21 |
| 2009-07-16 | 146.41 |
| 2009-07-17 | 146.03 |
| 2009-07-18 | NA |
| 2009-07-19 | NA |
| 2009-07-20 | 146.39 |
| 2009-07-21 | 146.37 |
| 2009-07-22 | 147.94 |
| 2009-07-23 | 148.58 |
| 2009-07-24 | 150.19 |
| 2009-07-25 | NA |
| 2009-07-26 | NA |
| 2009-07-27 | 148.74 |
| 2009-07-28 | 147.88 |
| 2009-07-29 | 146.05 |
| 2009-07-30 | 141.83 |
| 2009-07-31 | 143.58 |
| 2009-08-01 | NA |
| 2009-08-02 | NA |
| 2009-08-03 | 143.05 |
| 2009-08-04 | 145.1 |
| 2009-08-05 | 146.12 |
| 2009-08-06 | 146.54 |
| 2009-08-07 | 146.02 |
| 2009-08-08 | NA |
| 2009-08-09 | NA |
| 2009-08-10 | 146.17 |
| 2009-08-11 | 144.84 |
| 2009-08-12 | 142.93 |
| 2009-08-13 | 143.8 |
| 2009-08-14 | 145.68 |
| 2009-08-15 | NA |
| 2009-08-16 | NA |
| 2009-08-17 | 145.7 |
| 2009-08-18 | 145.47 |
| 2009-08-19 | 143.97 |
| 2009-08-20 | 142.99 |
| 2009-08-21 | 144.77 |
| 2009-08-22 | NA |
| 2009-08-23 | NA |
| 2009-08-24 | 145.82 |
| 2009-08-25 | 146 |
| 2009-08-26 | 145.74 |
| 2009-08-27 | 143.16 |
| 2009-08-28 | 143.09 |
| 2009-08-29 | NA |
| 2009-08-30 | NA |
| 2009-08-31 | 144.26 |
| 2009-09-01 | 142.56 |
| 2009-09-02 | 142.34 |
| 2009-09-03 | 141.99 |
| 2009-09-04 | 144.54 |
| 2009-09-05 | NA |
| 2009-09-06 | NA |
| 2009-09-07 | 144.86 |
| 2009-09-08 | 144.28 |
| 2009-09-09 | 146.01 |
| 2009-09-10 | 145.92 |
| 2009-09-11 | 144.7 |
| 2009-09-12 | NA |
| 2009-09-13 | NA |
| 2009-09-14 | 146.65 |
| 2009-09-15 | 145.33 |
| 2009-09-16 | 145.68 |
| 2009-09-17 | 147.53 |
| 2009-09-18 | 147.51 |
| 2009-09-19 | NA |
| 2009-09-20 | NA |
| 2009-09-21 | 148.7 |
| 2009-09-22 | 148.27 |
| 2009-09-23 | 150.98 |
| 2009-09-24 | 151.16 |
| 2009-09-25 | 150.76 |
| 2009-09-26 | NA |
| 2009-09-27 | NA |
| 2009-09-28 | 150.55 |
| 2009-09-29 | 151.14 |
| 2009-09-30 | 150.56 |
| 2009-10-01 | 150.65 |
| 2009-10-02 | 151.51 |
| 2009-10-03 | NA |
| 2009-10-04 | NA |
| 2009-10-05 | 150.94 |
| 2009-10-06 | 149.9 |
| 2009-10-07 | 151.49 |
| 2009-10-08 | 151.66 |
| 2009-10-09 | 153.72 |
| 2009-10-10 | NA |
| 2009-10-11 | NA |
| 2009-10-12 | 154.82 |
| 2009-10-13 | 154.51 |
| 2009-10-14 | 156.84 |
| 2009-10-15 | 156.49 |
| 2009-10-16 | 156.01 |
| 2009-10-17 | NA |
| 2009-10-18 | NA |
| 2009-10-19 | 155.3 |
| 2009-10-20 | 153.77 |
| 2009-10-21 | 149.88 |
| 2009-10-22 | 149.9 |
| 2009-10-23 | 149.3 |
| 2009-10-24 | NA |
| 2009-10-25 | NA |
| 2009-10-26 | 148.66 |
| 2009-10-27 | 148.82 |
| 2009-10-28 | 145.72 |
| 2009-10-29 | 143.59 |
| 2009-10-30 | 143.36 |
| 2009-10-31 | NA |
| 2009-11-01 | NA |
| 2009-11-02 | 144.52 |
| 2009-11-03 | 144.94 |
| 2009-11-04 | 143.32 |
| 2009-11-05 | 146.34 |
| 2009-11-06 | 146.69 |
| 2009-11-07 | NA |
| 2009-11-08 | NA |
| 2009-11-09 | 144.57 |
| 2009-11-10 | 145.54 |
| 2009-11-11 | 144.91 |
| 2009-11-12 | 145.37 |
| 2009-11-13 | 144.94 |
| 2009-11-14 | NA |
| 2009-11-15 | NA |
| 2009-11-16 | 144.73 |
| 2009-11-17 | 144.89 |
| 2009-11-18 | 144.94 |
| 2009-11-19 | 146.45 |
| 2009-11-20 | 146.04 |
| 2009-11-21 | NA |
| 2009-11-22 | NA |
| 2009-11-23 | 144.62 |
| 2009-11-24 | 145.16 |
| 2009-11-25 | 144.47 |
| 2009-11-26 | 144.24 |
| 2009-11-27 | 144.84 |
| 2009-11-28 | NA |
| 2009-11-29 | NA |
| 2009-11-30 | 142.78 |
| 2009-12-01 | 142.44 |
| 2009-12-02 | 142.82 |
| 2009-12-03 | 142.56 |
| 2009-12-04 | 142.63 |
| 2009-12-05 | NA |
| 2009-12-06 | NA |
| 2009-12-07 | 142.64 |
| 2009-12-08 | 142.33 |
| 2009-12-09 | 142.59 |
| 2009-12-10 | 142.14 |
| 2009-12-11 | 142.05 |
| 2009-12-12 | NA |
| 2009-12-13 | NA |
| 2009-12-14 | 143.33 |
| 2009-12-15 | 144.22 |
| 2009-12-16 | 143.3 |
| 2009-12-17 | 143.91 |
| 2009-12-18 | 143.38 |
| 2009-12-19 | NA |
| 2009-12-20 | NA |
| 2009-12-21 | 142.39 |
| 2009-12-22 | 142.52 |
| 2009-12-23 | 140.77 |
| 2009-12-24 | 141 |
| 2009-12-25 | 141.11 |
| 2009-12-26 | NA |
| 2009-12-27 | NA |
| 2009-12-28 | 140.89 |
| 2009-12-29 | 141.43 |
| 2009-12-30 | 141.1 |
| 2009-12-31 | 141.15 |
| 2010-01-01 | 141.15 |
| 2010-01-02 | NA |
| 2010-01-03 | NA |
| 2010-01-04 | 140.88 |
| 2010-01-05 | 141.94 |
| 2010-01-06 | 144.24 |
| 2010-01-07 | 145.96 |
| 2010-01-08 | 146.08 |
| 2010-01-09 | NA |
| 2010-01-10 | NA |
| 2010-01-11 | 145.16 |
| 2010-01-12 | 145.54 |
| 2010-01-13 | 145.96 |
| 2010-01-14 | 145.77 |
| 2010-01-15 | 145.29 |
| 2010-01-16 | NA |
| 2010-01-17 | NA |
| 2010-01-18 | 145.76 |
| 2010-01-19 | 146.06 |
| 2010-01-20 | 147.19 |
| 2010-01-21 | 146.94 |
| 2010-01-22 | 147.12 |
| 2010-01-23 | NA |
| 2010-01-24 | NA |
| 2010-01-25 | 145.92 |
| 2010-01-26 | 147.71 |
| 2010-01-27 | 147.01 |
| 2010-01-28 | 146.07 |
| 2010-01-29 | 146.18 |
| 2010-01-30 | NA |
| 2010-01-31 | NA |
| 2010-02-01 | 147.08 |
| 2010-02-02 | 147.33 |
| 2010-02-03 | 148.06 |
| 2010-02-04 | 148.24 |
| 2010-02-05 | 147.7 |
| 2010-02-06 | NA |
| 2010-02-07 | NA |
| 2010-02-08 | 146.73 |
| 2010-02-09 | 145.86 |
| 2010-02-10 | 147.38 |
| 2010-02-11 | 148.59 |
| 2010-02-12 | 150.52 |
| 2010-02-13 | NA |
| 2010-02-14 | NA |
| 2010-02-15 | 150.81 |
| 2010-02-16 | 150.62 |
| 2010-02-17 | 151.09 |
| 2010-02-18 | 151.32 |
| 2010-02-19 | 151.33 |
| 2010-02-20 | NA |
| 2010-02-21 | NA |
| 2010-02-22 | 150.87 |
| 2010-02-23 | 152.25 |
| 2010-02-24 | 151.63 |
| 2010-02-25 | 151.18 |
| 2010-02-26 | 150.11 |
| 2010-02-27 | NA |
| 2010-02-28 | NA |
| 2010-03-01 | 150.81 |
| 2010-03-02 | 151.92 |
| 2010-03-03 | 153.12 |
| 2010-03-04 | 151.3 |
| 2010-03-05 | 150.51 |
| 2010-03-06 | NA |
| 2010-03-07 | NA |
| 2010-03-08 | 152.25 |
| 2010-03-09 | 153.31 |
| 2010-03-10 | 153 |
| 2010-03-11 | 153.37 |
| 2010-03-12 | 152.43 |
| 2010-03-13 | NA |
| 2010-03-14 | NA |
| 2010-03-15 | 152.77 |
| 2010-03-16 | 152.1 |
| 2010-03-17 | 152.19 |
| 2010-03-18 | 152.72 |
| 2010-03-19 | 152.54 |
| 2010-03-20 | NA |
| 2010-03-21 | NA |
| 2010-03-22 | 152.54 |
| 2010-03-23 | 152.1 |
| 2010-03-24 | 152.66 |
| 2010-03-25 | 151.37 |
| 2010-03-26 | 151.64 |
| 2010-03-27 | NA |
| 2010-03-28 | NA |
| 2010-03-29 | 150.31 |
| 2010-03-30 | 150.02 |
| 2010-03-31 | 150.36 |
| 2010-04-01 | 150.81 |
| 2010-04-02 | 150.81 |
| 2010-04-03 | NA |
| 2010-04-04 | NA |
| 2010-04-05 | 150.79 |
| 2010-04-06 | 151.5 |
| 2010-04-07 | 151.58 |
| 2010-04-08 | 151.16 |
| 2010-04-09 | 149.82 |
| 2010-04-10 | NA |
| 2010-04-11 | NA |
| 2010-04-12 | 150.19 |
| 2010-04-13 | 149.75 |
| 2010-04-14 | 148.72 |
| 2010-04-15 | 148.82 |
| 2010-04-16 | 148.32 |
| 2010-04-17 | NA |
| 2010-04-18 | NA |
| 2010-04-19 | 149.05 |
| 2010-04-20 | 148.02 |
| 2010-04-21 | 148.47 |
| 2010-04-22 | 148.5 |
| 2010-04-23 | 148.05 |
| 2010-04-24 | NA |
| 2010-04-25 | NA |
| 2010-04-26 | 148.21 |
| 2010-04-27 | 148.98 |
| 2010-04-28 | 148.03 |
| 2010-04-29 | 146.9 |
| 2010-04-30 | 146.83 |
| 2010-05-01 | NA |
| 2010-05-02 | NA |
| 2010-05-03 | 148.67 |
| 2010-05-04 | 147.41 |
| 2010-05-05 | 147.25 |
| 2010-05-06 | 147.01 |
| 2010-05-07 | 146.97 |
| 2010-05-08 | NA |
| 2010-05-09 | NA |
| 2010-05-10 | 144.09 |
| 2010-05-11 | 147.75 |
| 2010-05-12 | 148.15 |
| 2010-05-13 | 149.16 |
| 2010-05-14 | 150.21 |
| 2010-05-15 | NA |
| 2010-05-16 | NA |
| 2010-05-17 | 150.44 |
| 2010-05-18 | 149.97 |
| 2010-05-19 | 150.51 |
| 2010-05-20 | 149.53 |
| 2010-05-21 | 147.82 |
| 2010-05-22 | NA |
| 2010-05-23 | NA |
| 2010-05-24 | 149.33 |
| 2010-05-25 | 152.14 |
| 2010-05-26 | 149.93 |
| 2010-05-27 | 150.94 |
| 2010-05-28 | 150.91 |
| 2010-05-29 | NA |
| 2010-05-30 | NA |
| 2010-05-31 | 150.89 |
| 2010-06-01 | 151.56 |
| 2010-06-02 | 151.44 |
| 2010-06-03 | 151.46 |
| 2010-06-04 | 152.35 |
| 2010-06-05 | NA |
| 2010-06-06 | NA |
| 2010-06-07 | 152.77 |
| 2010-06-08 | 152.76 |
| 2010-06-09 | 152.83 |
| 2010-06-10 | 153.9 |
| 2010-06-11 | 154.51 |
| 2010-06-12 | NA |
| 2010-06-13 | NA |
| 2010-06-14 | 154.17 |
| 2010-06-15 | 154.32 |
| 2010-06-16 | 154.72 |
| 2010-06-17 | 154.67 |
| 2010-06-18 | 155.32 |
| 2010-06-19 | NA |
| 2010-06-20 | NA |
| 2010-06-21 | 154.41 |
| 2010-06-22 | 156.46 |
| 2010-06-23 | 156.87 |
| 2010-06-24 | 156.29 |
| 2010-06-25 | 156.06 |
| 2010-06-26 | NA |
| 2010-06-27 | NA |
| 2010-06-28 | 155.47 |
| 2010-06-29 | 156.15 |
| 2010-06-30 | 154.75 |
| 2010-07-01 | 155.14 |
| 2010-07-02 | 155.85 |
| 2010-07-03 | NA |
| 2010-07-04 | NA |
| 2010-07-05 | 156.92 |
| 2010-07-06 | 156.63 |
| 2010-07-07 | 156.93 |
| 2010-07-08 | 154.71 |
| 2010-07-09 | 155.57 |
| 2010-07-10 | NA |
| 2010-07-11 | NA |
| 2010-07-12 | 156.75 |
| 2010-07-13 | 156.79 |
| 2010-07-14 | 156.84 |
| 2010-07-15 | 156.23 |
| 2010-07-16 | 156.23 |
| 2010-07-17 | NA |
| 2010-07-18 | NA |
| 2010-07-19 | 156.1 |
| 2010-07-20 | 156.99 |
| 2010-07-21 | 156.48 |
| 2010-07-22 | 156.96 |
| 2010-07-23 | 156.9 |
| 2010-07-24 | NA |
| 2010-07-25 | NA |
| 2010-07-26 | 156.52 |
| 2010-07-27 | 156.71 |
| 2010-07-28 | 157.53 |
| 2010-07-29 | 157.83 |
| 2010-07-30 | 158.3 |
| 2010-07-31 | NA |
| 2010-08-01 | NA |
| 2010-08-02 | 157.69 |
| 2010-08-03 | 158.2 |
| 2010-08-04 | 158.03 |
| 2010-08-05 | 158.8 |
| 2010-08-06 | 159.44 |
| 2010-08-07 | NA |
| 2010-08-08 | NA |
| 2010-08-09 | 159.61 |
| 2010-08-10 | 160.66 |
| 2010-08-11 | 160.89 |
| 2010-08-12 | 161.99 |
| 2010-08-13 | 161.46 |
| 2010-08-14 | NA |
| 2010-08-15 | NA |
| 2010-08-16 | 159.29 |
| 2010-08-17 | 158.77 |
| 2010-08-18 | 160.76 |
| 2010-08-19 | 161.12 |
| 2010-08-20 | 160.82 |
| 2010-08-21 | NA |
| 2010-08-22 | NA |
| 2010-08-23 | 160.62 |
| 2010-08-24 | 162.6 |
| 2010-08-25 | 161.58 |
| 2010-08-26 | 161.04 |
| 2010-08-27 | 161.98 |
| 2010-08-28 | NA |
| 2010-08-29 | NA |
| 2010-08-30 | 161.28 |
| 2010-08-31 | 161.17 |
| 2010-09-01 | 160.34 |
| 2010-09-02 | 161.09 |
| 2010-09-03 | 161.28 |
| 2010-09-04 | NA |
| 2010-09-05 | NA |
| 2010-09-06 | 161.23 |
| 2010-09-07 | 161.65 |
| 2010-09-08 | 161.62 |
| 2010-09-09 | 161.87 |
| 2010-09-10 | 161.75 |
| 2010-09-11 | NA |
| 2010-09-12 | NA |
| 2010-09-13 | 161.52 |
| 2010-09-14 | 161.99 |
| 2010-09-15 | 162.18 |
| 2010-09-16 | 160.3 |
| 2010-09-17 | 159.87 |
| 2010-09-18 | NA |
| 2010-09-19 | NA |
| 2010-09-20 | 160.2 |
| 2010-09-21 | 160.86 |
| 2010-09-22 | 159.35 |
| 2010-09-23 | 159.68 |
| 2010-09-24 | 158.6 |
| 2010-09-25 | NA |
| 2010-09-26 | NA |
| 2010-09-27 | 158.28 |
| 2010-09-28 | 159.08 |
| 2010-09-29 | 158.3 |
| 2010-09-30 | 158.62 |
| 2010-10-01 | 158.12 |
| 2010-10-02 | NA |
| 2010-10-03 | NA |
| 2010-10-04 | 158.64 |
| 2010-10-05 | 158.03 |
| 2010-10-06 | 157.43 |
| 2010-10-07 | 157.61 |
| 2010-10-08 | 159.03 |
| 2010-10-09 | NA |
| 2010-10-10 | NA |
| 2010-10-11 | 158.4 |
| 2010-10-12 | 158.83 |
| 2010-10-13 | 158.25 |
| 2010-10-14 | 157.11 |
| 2010-10-15 | 156.45 |
| 2010-10-16 | NA |
| 2010-10-17 | NA |
| 2010-10-18 | 156.66 |
| 2010-10-19 | 156.9 |
| 2010-10-20 | 156.04 |
| 2010-10-21 | 155.96 |
| 2010-10-22 | 156.05 |
| 2010-10-23 | NA |
| 2010-10-24 | NA |
| 2010-10-25 | 155.04 |
| 2010-10-26 | 154.86 |
| 2010-10-27 | 154.77 |
| 2010-10-28 | 153.94 |
| 2010-10-29 | 154.28 |
| 2010-10-30 | NA |
| 2010-10-31 | NA |
| 2010-11-01 | 154.77 |
| 2010-11-02 | 154.42 |
| 2010-11-03 | 153.15 |
| 2010-11-04 | 152.8 |
| 2010-11-05 | 154.67 |
| 2010-11-06 | NA |
| 2010-11-07 | NA |
| 2010-11-08 | 155.56 |
| 2010-11-09 | 154.33 |
| 2010-11-10 | 154.32 |
| 2010-11-11 | 152.63 |
| 2010-11-12 | 152.81 |
| 2010-11-13 | NA |
| 2010-11-14 | NA |
| 2010-11-15 | 153 |
| 2010-11-16 | 153.03 |
| 2010-11-17 | 152.12 |
| 2010-11-18 | 151.75 |
| 2010-11-19 | 152.56 |
| 2010-11-20 | NA |
| 2010-11-21 | NA |
| 2010-11-22 | 151.81 |
| 2010-11-23 | 152.04 |
| 2010-11-24 | 151.45 |
| 2010-11-25 | 151.58 |
| 2010-11-26 | 152.29 |
| 2010-11-27 | NA |
| 2010-11-28 | NA |
| 2010-11-29 | 151.07 |
| 2010-11-30 | 150.59 |
| 2010-12-01 | 148.7 |
| 2010-12-02 | 148.54 |
| 2010-12-03 | 149.18 |
| 2010-12-04 | NA |
| 2010-12-05 | NA |
| 2010-12-06 | 150.77 |
| 2010-12-07 | 150.87 |
| 2010-12-08 | 152.58 |
| 2010-12-09 | 152.39 |
| 2010-12-10 | 150.6 |
| 2010-12-11 | NA |
| 2010-12-12 | NA |
| 2010-12-13 | 149.93 |
| 2010-12-14 | 150.69 |
| 2010-12-15 | 150.54 |
| 2010-12-16 | 150.43 |
| 2010-12-17 | 149.56 |
| 2010-12-18 | NA |
| 2010-12-19 | NA |
| 2010-12-20 | 149.28 |
| 2010-12-21 | 148.66 |
| 2010-12-22 | 148.09 |
| 2010-12-23 | 148.2 |
| 2010-12-24 | 148.44 |
| 2010-12-25 | NA |
| 2010-12-26 | NA |
| 2010-12-27 | 147.49 |
| 2010-12-28 | 145.31 |
| 2010-12-29 | 140.98 |
| 2010-12-30 | 143.08 |
| 2010-12-31 | 148.45 |
| 2011-01-01 | NA |
| 2011-01-02 | NA |
| 2011-01-03 | 148.27 |
| 2011-01-04 | 148.99 |
| 2011-01-05 | 149.99 |
| 2011-01-06 | 150.71 |
| 2011-01-07 | 153.16 |
| 2011-01-08 | NA |
| 2011-01-09 | NA |
| 2011-01-10 | 154.22 |
| 2011-01-11 | 153.86 |
| 2011-01-12 | 153.7 |
| 2011-01-13 | 153.24 |
| 2011-01-14 | 152.45 |
| 2011-01-15 | NA |
| 2011-01-16 | NA |
| 2011-01-17 | 151.56 |
| 2011-01-18 | 151.23 |
| 2011-01-19 | 151.62 |
| 2011-01-20 | 153.88 |
| 2011-01-21 | 153.11 |
| 2011-01-22 | NA |
| 2011-01-23 | NA |
| 2011-01-24 | 153.87 |
| 2011-01-25 | 153.61 |
| 2011-01-26 | 152.36 |
| 2011-01-27 | 151.54 |
| 2011-01-28 | 151.97 |
| 2011-01-29 | NA |
| 2011-01-30 | NA |
| 2011-01-31 | 152.26 |
| 2011-02-01 | 151.03 |
| 2011-02-02 | 151.88 |
| 2011-02-03 | 152.13 |
| 2011-02-04 | 151.43 |
| 2011-02-05 | NA |
| 2011-02-06 | NA |
| 2011-02-07 | 150.85 |
| 2011-02-08 | 150.77 |
| 2011-02-09 | 150.61 |
| 2011-02-10 | 149.6 |
| 2011-02-11 | 150 |
| 2011-02-12 | NA |
| 2011-02-13 | NA |
| 2011-02-14 | 150.73 |
| 2011-02-15 | 149.6 |
| 2011-02-16 | 148.9 |
| 2011-02-17 | 148.21 |
| 2011-02-18 | 148.97 |
| 2011-02-19 | NA |
| 2011-02-20 | NA |
| 2011-02-21 | 150.05 |
| 2011-02-22 | 150.34 |
| 2011-02-23 | 149.33 |
| 2011-02-24 | 148.71 |
| 2011-02-25 | 148.52 |
| 2011-02-26 | NA |
| 2011-02-27 | NA |
| 2011-02-28 | 148.51 |
| 2011-03-01 | 147.55 |
| 2011-03-02 | 147.21 |
| 2011-03-03 | 146.77 |
| 2011-03-04 | 147.31 |
| 2011-03-05 | NA |
| 2011-03-06 | NA |
| 2011-03-07 | 148.24 |
| 2011-03-08 | 148.47 |
| 2011-03-09 | 148.51 |
| 2011-03-10 | 149.61 |
| 2011-03-11 | 150.47 |
| 2011-03-12 | NA |
| 2011-03-13 | NA |
| 2011-03-14 | 150.39 |
| 2011-03-15 | 150.07 |
| 2011-03-16 | 148.83 |
| 2011-03-17 | 148.36 |
| 2011-03-18 | 149.4 |
| 2011-03-19 | NA |
| 2011-03-20 | NA |
| 2011-03-21 | 149.25 |
| 2011-03-22 | 149.11 |
| 2011-03-23 | 149.98 |
| 2011-03-24 | 149.8 |
| 2011-03-25 | 150.02 |
| 2011-03-26 | NA |
| 2011-03-27 | NA |
| 2011-03-28 | 149.84 |
| 2011-03-29 | 149.28 |
| 2011-03-30 | 148.21 |
| 2011-03-31 | 148.45 |
| 2011-04-01 | 149.28 |
| 2011-04-02 | NA |
| 2011-04-03 | NA |
| 2011-04-04 | 149.82 |
| 2011-04-05 | 150.99 |
| 2011-04-06 | 151.28 |
| 2011-04-07 | 152.22 |
| 2011-04-08 | 151.81 |
| 2011-04-09 | NA |
| 2011-04-10 | NA |
| 2011-04-11 | 152.46 |
| 2011-04-12 | 152.62 |
| 2011-04-13 | 152.42 |
| 2011-04-14 | 152.52 |
| 2011-04-15 | 152.88 |
| 2011-04-16 | NA |
| 2011-04-17 | NA |
| 2011-04-18 | 154.08 |
| 2011-04-19 | 154.06 |
| 2011-04-20 | 154.13 |
| 2011-04-21 | 154.4 |
| 2011-04-22 | 154.4 |
| 2011-04-23 | NA |
| 2011-04-24 | NA |
| 2011-04-25 | 154.39 |
| 2011-04-26 | 154.6 |
| 2011-04-27 | 153.82 |
| 2011-04-28 | 153.79 |
| 2011-04-29 | 154.92 |
| 2011-04-30 | NA |
| 2011-05-01 | NA |
| 2011-05-02 | 154.85 |
| 2011-05-03 | 155.24 |
| 2011-05-04 | 155.12 |
| 2011-05-05 | 155.94 |
| 2011-05-06 | 156.06 |
| 2011-05-07 | NA |
| 2011-05-08 | NA |
| 2011-05-09 | 156.61 |
| 2011-05-10 | 155.19 |
| 2011-05-11 | 154.06 |
| 2011-05-12 | 154.38 |
| 2011-05-13 | 153.1 |
| 2011-05-14 | NA |
| 2011-05-15 | NA |
| 2011-05-16 | 153.95 |
| 2011-05-17 | 153.16 |
| 2011-05-18 | 151.96 |
| 2011-05-19 | 151.87 |
| 2011-05-20 | 152.61 |
| 2011-05-21 | NA |
| 2011-05-22 | NA |
| 2011-05-23 | 153.04 |
| 2011-05-24 | 152.11 |
| 2011-05-25 | 152.16 |
| 2011-05-26 | 151.48 |
| 2011-05-27 | 151.24 |
| 2011-05-28 | NA |
| 2011-05-29 | NA |
| 2011-05-30 | 152.03 |
| 2011-05-31 | 151.71 |
| 2011-06-01 | 153.2 |
| 2011-06-02 | 154.07 |
| 2011-06-03 | 154.37 |
| 2011-06-04 | NA |
| 2011-06-05 | NA |
| 2011-06-06 | 154.18 |
| 2011-06-07 | 154.1 |
| 2011-06-08 | 155.68 |
| 2011-06-09 | 155.63 |
| 2011-06-10 | 155.6 |
| 2011-06-11 | NA |
| 2011-06-12 | NA |
| 2011-06-13 | 155.91 |
| 2011-06-14 | 155.29 |
| 2011-06-15 | 156.01 |
| 2011-06-16 | 156.21 |
| 2011-06-17 | 154.51 |
| 2011-06-18 | NA |
| 2011-06-19 | NA |
| 2011-06-20 | 155.23 |
| 2011-06-21 | 154.45 |
| 2011-06-22 | 155.04 |
| 2011-06-23 | 155.73 |
| 2011-06-24 | 155.04 |
| 2011-06-25 | NA |
| 2011-06-26 | NA |
| 2011-06-27 | 155.32 |
| 2011-06-28 | 155.1 |
| 2011-06-29 | 154.48 |
| 2011-06-30 | 154.74 |
| 2011-07-01 | 155.25 |
| 2011-07-02 | NA |
| 2011-07-03 | NA |
| 2011-07-04 | 155.89 |
| 2011-07-05 | 156.04 |
| 2011-07-06 | 156.09 |
| 2011-07-07 | 156.02 |
| 2011-07-08 | 156.52 |
| 2011-07-09 | NA |
| 2011-07-10 | NA |
| 2011-07-11 | 157.25 |
| 2011-07-12 | 156.78 |
| 2011-07-13 | 156.64 |
| 2011-07-14 | 156.78 |
| 2011-07-15 | 157.83 |
| 2011-07-16 | NA |
| 2011-07-17 | NA |
| 2011-07-18 | 158.01 |
| 2011-07-19 | 156.84 |
| 2011-07-20 | 156.64 |
| 2011-07-21 | 156.58 |
| 2011-07-22 | 156.14 |
| 2011-07-23 | NA |
| 2011-07-24 | NA |
| 2011-07-25 | 156.13 |
| 2011-07-26 | 154.76 |
| 2011-07-27 | 155.62 |
| 2011-07-28 | 155.58 |
| 2011-07-29 | 155.23 |
| 2011-07-30 | NA |
| 2011-07-31 | NA |
| 2011-08-01 | 153.91 |
| 2011-08-02 | 155.41 |
| 2011-08-03 | 155.67 |
| 2011-08-04 | 155.73 |
| 2011-08-05 | 155.38 |
| 2011-08-06 | NA |
| 2011-08-07 | NA |
| 2011-08-08 | 154.54 |
| 2011-08-09 | 153.47 |
| 2011-08-10 | 152.45 |
| 2011-08-11 | 154.48 |
| 2011-08-12 | 154.55 |
| 2011-08-13 | NA |
| 2011-08-14 | NA |
| 2011-08-15 | 155.23 |
| 2011-08-16 | 155.06 |
| 2011-08-17 | 155.05 |
| 2011-08-18 | 156.55 |
| 2011-08-19 | 155.71 |
| 2011-08-20 | NA |
| 2011-08-21 | NA |
| 2011-08-22 | 155.36 |
| 2011-08-23 | 155.24 |
| 2011-08-24 | 155.36 |
| 2011-08-25 | 154.68 |
| 2011-08-26 | 154.85 |
| 2011-08-27 | NA |
| 2011-08-28 | NA |
| 2011-08-29 | 154.13 |
| 2011-08-30 | 154.99 |
| 2011-08-31 | 155.06 |
| 2011-09-01 | 155.5 |
| 2011-09-02 | 155.77 |
| 2011-09-03 | NA |
| 2011-09-04 | NA |
| 2011-09-05 | 156.22 |
| 2011-09-06 | 156.48 |
| 2011-09-07 | 155.74 |
| 2011-09-08 | 155.93 |
| 2011-09-09 | 156.73 |
| 2011-09-10 | NA |
| 2011-09-11 | NA |
| 2011-09-12 | 156.94 |
| 2011-09-13 | 156.11 |
| 2011-09-14 | 155.82 |
| 2011-09-15 | 154.8 |
| 2011-09-16 | 155.18 |
| 2011-09-17 | NA |
| 2011-09-18 | NA |
| 2011-09-19 | 156.25 |
| 2011-09-20 | 154.2 |
| 2011-09-21 | 154.22 |
| 2011-09-22 | 153.7 |
| 2011-09-23 | 151.48 |
| 2011-09-24 | NA |
| 2011-09-25 | NA |
| 2011-09-26 | 151.34 |
| 2011-09-27 | 150.67 |
| 2011-09-28 | 151.85 |
| 2011-09-29 | 150.68 |
| 2011-09-30 | 150.8 |
| 2011-10-01 | NA |
| 2011-10-02 | NA |
| 2011-10-03 | 150.39 |
| 2011-10-04 | 149.8 |
| 2011-10-05 | 146.78 |
| 2011-10-06 | 147.01 |
| 2011-10-07 | 147.15 |
| 2011-10-08 | NA |
| 2011-10-09 | NA |
| 2011-10-10 | 147.84 |
| 2011-10-11 | 148.13 |
| 2011-10-12 | 148.96 |
| 2011-10-13 | 150.47 |
| 2011-10-14 | 149.21 |
| 2011-10-15 | NA |
| 2011-10-16 | NA |
| 2011-10-17 | 150.14 |
| 2011-10-18 | 150.96 |
| 2011-10-19 | 149.67 |
| 2011-10-20 | 150.16 |
| 2011-10-21 | 150.23 |
| 2011-10-22 | NA |
| 2011-10-23 | NA |
| 2011-10-24 | 150.43 |
| 2011-10-25 | 151.05 |
| 2011-10-26 | 151.51 |
| 2011-10-27 | 150.46 |
| 2011-10-28 | 151.03 |
| 2011-10-29 | NA |
| 2011-10-30 | NA |
| 2011-10-31 | 151.43 |
| 2011-11-01 | 152.81 |
| 2011-11-02 | 150.44 |
| 2011-11-03 | 150.36 |
| 2011-11-04 | 149.17 |
| 2011-11-05 | NA |
| 2011-11-06 | NA |
| 2011-11-07 | 148.71 |
| 2011-11-08 | 148.43 |
| 2011-11-09 | 149.51 |
| 2011-11-10 | 149.05 |
| 2011-11-11 | 149.14 |
| 2011-11-12 | NA |
| 2011-11-13 | NA |
| 2011-11-14 | 149.25 |
| 2011-11-15 | 149.62 |
| 2011-11-16 | 149.73 |
| 2011-11-17 | 150.18 |
| 2011-11-18 | 150.02 |
| 2011-11-19 | NA |
| 2011-11-20 | NA |
| 2011-11-21 | 150.4 |
| 2011-11-22 | 149.54 |
| 2011-11-23 | 150.47 |
| 2011-11-24 | 150.05 |
| 2011-11-25 | 150.93 |
| 2011-11-26 | NA |
| 2011-11-27 | NA |
| 2011-11-28 | 148.98 |
| 2011-11-29 | 148.76 |
| 2011-11-30 | 146.42 |
| 2011-12-01 | 147.33 |
| 2011-12-02 | 146.99 |
| 2011-12-03 | NA |
| 2011-12-04 | NA |
| 2011-12-05 | 147.93 |
| 2011-12-06 | 148.27 |
| 2011-12-07 | 148.39 |
| 2011-12-08 | 148.75 |
| 2011-12-09 | 149.16 |
| 2011-12-10 | NA |
| 2011-12-11 | NA |
| 2011-12-12 | 150.05 |
| 2011-12-13 | 149.99 |
| 2011-12-14 | 151 |
| 2011-12-15 | 150 |
| 2011-12-16 | 149.84 |
| 2011-12-17 | NA |
| 2011-12-18 | NA |
| 2011-12-19 | 150.15 |
| 2011-12-20 | 149.73 |
| 2011-12-21 | 150.21 |
| 2011-12-22 | 149.93 |
| 2011-12-23 | 150.51 |
| 2011-12-24 | NA |
| 2011-12-25 | NA |
| 2011-12-26 | 151.04 |
| 2011-12-27 | 151.03 |
| 2011-12-28 | 151.24 |
| 2011-12-29 | 150.33 |
| 2011-12-30 | 149.73 |
| 2011-12-31 | NA |
| 2012-01-01 | NA |
| 2012-01-02 | 149.65 |
| 2012-01-03 | 149.12 |
| 2012-01-04 | 151.24 |
| 2012-01-05 | 152.91 |
| 2012-01-06 | 154.25 |
| 2012-01-07 | NA |
| 2012-01-08 | NA |
| 2012-01-09 | 154.34 |
| 2012-01-10 | 153.58 |
| 2012-01-11 | 155.56 |
| 2012-01-12 | 156.22 |
| 2012-01-13 | 156.97 |
| 2012-01-14 | NA |
| 2012-01-15 | NA |
| 2012-01-16 | 157.34 |
| 2012-01-17 | 156.78 |
| 2012-01-18 | 156.94 |
| 2012-01-19 | 157.29 |
| 2012-01-20 | 157.89 |
| 2012-01-21 | NA |
| 2012-01-22 | NA |
| 2012-01-23 | 156.54 |
| 2012-01-24 | 158.33 |
| 2012-01-25 | 158.18 |
| 2012-01-26 | 157.09 |
| 2012-01-27 | 158.13 |
| 2012-01-28 | NA |
| 2012-01-29 | NA |
| 2012-01-30 | 157.65 |
| 2012-01-31 | 156.76 |
| 2012-02-01 | 157.57 |
| 2012-02-02 | 158.34 |
| 2012-02-03 | 158.2 |
| 2012-02-04 | NA |
| 2012-02-05 | NA |
| 2012-02-06 | 159.32 |
| 2012-02-07 | 158.86 |
| 2012-02-08 | 158.74 |
| 2012-02-09 | 159.2 |
| 2012-02-10 | 160.04 |
| 2012-02-11 | NA |
| 2012-02-12 | NA |
| 2012-02-13 | 158.67 |
| 2012-02-14 | 159.69 |
| 2012-02-15 | 159.24 |
| 2012-02-16 | 159.5 |
| 2012-02-17 | 158.53 |
| 2012-02-18 | NA |
| 2012-02-19 | NA |
| 2012-02-20 | 159.26 |
| 2012-02-21 | 159.49 |
| 2012-02-22 | 159.88 |
| 2012-02-23 | 159.23 |
| 2012-02-24 | 159.57 |
| 2012-02-25 | NA |
| 2012-02-26 | NA |
| 2012-02-27 | 160.16 |
| 2012-02-28 | 159.33 |
| 2012-02-29 | 159.98 |
| 2012-03-01 | 160.6 |
| 2012-03-02 | 160.41 |
| 2012-03-03 | NA |
| 2012-03-04 | NA |
| 2012-03-05 | 160.17 |
| 2012-03-06 | 160.87 |
| 2012-03-07 | 160.71 |
| 2012-03-08 | 160.62 |
| 2012-03-09 | 161.31 |
| 2012-03-10 | NA |
| 2012-03-11 | NA |
| 2012-03-12 | 162.16 |
| 2012-03-13 | 162.04 |
| 2012-03-14 | 162.42 |
| 2012-03-15 | 162.47 |
| 2012-03-16 | 162.21 |
| 2012-03-17 | NA |
| 2012-03-18 | NA |
| 2012-03-19 | 162.44 |
| 2012-03-20 | 162.55 |
| 2012-03-21 | 162.34 |
| 2012-03-22 | 162.8 |
| 2012-03-23 | 162.28 |
| 2012-03-24 | NA |
| 2012-03-25 | NA |
| 2012-03-26 | 162.1 |
| 2012-03-27 | 161.92 |
| 2012-03-28 | 161.73 |
| 2012-03-29 | 161.35 |
| 2012-03-30 | 159.69 |
| 2012-03-31 | NA |
| 2012-04-01 | NA |
| 2012-04-02 | 159.18 |
| 2012-04-03 | 160.18 |
| 2012-04-04 | 161.86 |
| 2012-04-05 | 161.68 |
| 2012-04-06 | 161.69 |
| 2012-04-07 | NA |
| 2012-04-08 | NA |
| 2012-04-09 | 161.69 |
| 2012-04-10 | 161.14 |
| 2012-04-11 | 160.07 |
| 2012-04-12 | 160.44 |
| 2012-04-13 | 161.12 |
| 2012-04-14 | NA |
| 2012-04-15 | NA |
| 2012-04-16 | 161.95 |
| 2012-04-17 | 161.65 |
| 2012-04-18 | 162.41 |
| 2012-04-19 | 162.27 |
| 2012-04-20 | 161.75 |
| 2012-04-21 | NA |
| 2012-04-22 | NA |
| 2012-04-23 | 162.43 |
| 2012-04-24 | 161.96 |
| 2012-04-25 | 162.42 |
| 2012-04-26 | 162.64 |
| 2012-04-27 | 162.49 |
| 2012-04-28 | NA |
| 2012-04-29 | NA |
| 2012-04-30 | 162.5 |
| 2012-05-01 | 162.24 |
| 2012-05-02 | 162.52 |
| 2012-05-03 | 163.12 |
| 2012-05-04 | 163.68 |
| 2012-05-05 | NA |
| 2012-05-06 | NA |
| 2012-05-07 | 163.94 |
| 2012-05-08 | 163.83 |
| 2012-05-09 | 164.68 |
| 2012-05-10 | 163.14 |
| 2012-05-11 | 164.34 |
| 2012-05-12 | NA |
| 2012-05-13 | NA |
| 2012-05-14 | 165 |
| 2012-05-15 | 164.5 |
| 2012-05-16 | 164.55 |
| 2012-05-17 | 163.44 |
| 2012-05-18 | 162.15 |
| 2012-05-19 | NA |
| 2012-05-20 | NA |
| 2012-05-21 | 161.47 |
| 2012-05-22 | 161.34 |
| 2012-05-23 | 161.49 |
| 2012-05-24 | 159.74 |
| 2012-05-25 | 160.58 |
| 2012-05-26 | NA |
| 2012-05-27 | NA |
| 2012-05-28 | 159.76 |
| 2012-05-29 | 159.94 |
| 2012-05-30 | 162.35 |
| 2012-05-31 | 162.07 |
| 2012-06-01 | 162.23 |
| 2012-06-02 | NA |
| 2012-06-03 | NA |
| 2012-06-04 | 161.59 |
| 2012-06-05 | 163.35 |
| 2012-06-06 | 164.41 |
| 2012-06-07 | 165.23 |
| 2012-06-08 | 167.48 |
| 2012-06-09 | NA |
| 2012-06-10 | NA |
| 2012-06-11 | 165.88 |
| 2012-06-12 | 166.52 |
| 2012-06-13 | 166.13 |
| 2012-06-14 | 165.43 |
| 2012-06-15 | 164.86 |
| 2012-06-16 | NA |
| 2012-06-17 | NA |
| 2012-06-18 | 164.79 |
| 2012-06-19 | 164.45 |
| 2012-06-20 | 165.28 |
| 2012-06-21 | 165.84 |
| 2012-06-22 | 166.1 |
| 2012-06-23 | NA |
| 2012-06-24 | NA |
| 2012-06-25 | 165.35 |
| 2012-06-26 | 163.89 |
| 2012-06-27 | 163.39 |
| 2012-06-28 | 164.32 |
| 2012-06-29 | 162.4 |
| 2012-06-30 | NA |
| 2012-07-01 | NA |
| 2012-07-02 | 163.96 |
| 2012-07-03 | 163.76 |
| 2012-07-04 | 165.13 |
| 2012-07-05 | 165.46 |
| 2012-07-06 | 165.63 |
| 2012-07-07 | NA |
| 2012-07-08 | NA |
| 2012-07-09 | 164.96 |
| 2012-07-10 | 164.2 |
| 2012-07-11 | 164.61 |
| 2012-07-12 | 165.05 |
| 2012-07-13 | 164.74 |
| 2012-07-14 | NA |
| 2012-07-15 | NA |
| 2012-07-16 | 165.49 |
| 2012-07-17 | 165.04 |
| 2012-07-18 | 165.06 |
| 2012-07-19 | 164.77 |
| 2012-07-20 | 165.52 |
| 2012-07-21 | NA |
| 2012-07-22 | NA |
| 2012-07-23 | 166.38 |
| 2012-07-24 | 165.29 |
| 2012-07-25 | 164.52 |
| 2012-07-26 | 163.57 |
| 2012-07-27 | 164.12 |
| 2012-07-28 | NA |
| 2012-07-29 | NA |
| 2012-07-30 | 163.87 |
| 2012-07-31 | 163.95 |
| 2012-08-01 | 163.86 |
| 2012-08-02 | 164.08 |
| 2012-08-03 | 164 |
| 2012-08-04 | NA |
| 2012-08-05 | NA |
| 2012-08-06 | 163.73 |
| 2012-08-07 | 163.63 |
| 2012-08-08 | 164.1 |
| 2012-08-09 | 163.67 |
| 2012-08-10 | 163.74 |
| 2012-08-11 | NA |
| 2012-08-12 | NA |
| 2012-08-13 | 163.18 |
| 2012-08-14 | 163.06 |
| 2012-08-15 | 162.73 |
| 2012-08-16 | 161.23 |
| 2012-08-17 | 160.49 |
| 2012-08-18 | NA |
| 2012-08-19 | NA |
| 2012-08-20 | 160.67 |
| 2012-08-21 | 160.15 |
| 2012-08-22 | 160.95 |
| 2012-08-23 | 160.78 |
| 2012-08-24 | 161.53 |
| 2012-08-25 | NA |
| 2012-08-26 | NA |
| 2012-08-27 | 160.86 |
| 2012-08-28 | 160.24 |
| 2012-08-29 | 159.79 |
| 2012-08-30 | 159.6 |
| 2012-08-31 | 159.53 |
| 2012-09-01 | NA |
| 2012-09-02 | NA |
| 2012-09-03 | 159.83 |
| 2012-09-04 | 159.76 |
| 2012-09-05 | 159.94 |
| 2012-09-06 | 160.56 |
| 2012-09-07 | 161.05 |
| 2012-09-08 | NA |
| 2012-09-09 | NA |
| 2012-09-10 | 161.38 |
| 2012-09-11 | 160.9 |
| 2012-09-12 | 161.13 |
| 2012-09-13 | 160.6 |
| 2012-09-14 | 159.75 |
| 2012-09-15 | NA |
| 2012-09-16 | NA |
| 2012-09-17 | 160.78 |
| 2012-09-18 | 160.07 |
| 2012-09-19 | 160.07 |
| 2012-09-20 | 160.68 |
| 2012-09-21 | 160.1 |
| 2012-09-22 | NA |
| 2012-09-23 | NA |
| 2012-09-24 | 160.64 |
| 2012-09-25 | 160.22 |
| 2012-09-26 | 160.89 |
| 2012-09-27 | 160.27 |
| 2012-09-28 | 160.15 |
| 2012-09-29 | NA |
| 2012-09-30 | NA |
| 2012-10-01 | 160.13 |
| 2012-10-02 | 160.35 |
| 2012-10-03 | 160.47 |
| 2012-10-04 | 160.14 |
| 2012-10-05 | 160.07 |
| 2012-10-06 | NA |
| 2012-10-07 | NA |
| 2012-10-08 | 160.46 |
| 2012-10-09 | 160.36 |
| 2012-10-10 | 160.43 |
| 2012-10-11 | 160.23 |
| 2012-10-12 | 160.15 |
| 2012-10-13 | NA |
| 2012-10-14 | NA |
| 2012-10-15 | 160.12 |
| 2012-10-16 | 159.86 |
| 2012-10-17 | 159.64 |
| 2012-10-18 | 159.57 |
| 2012-10-19 | 160.01 |
| 2012-10-20 | NA |
| 2012-10-21 | NA |
| 2012-10-22 | 159.94 |
| 2012-10-23 | 159.81 |
| 2012-10-24 | 158.75 |
| 2012-10-25 | 158.49 |
| 2012-10-26 | 158.89 |
| 2012-10-27 | NA |
| 2012-10-28 | NA |
| 2012-10-29 | 158.4 |
| 2012-10-30 | 157.57 |
| 2012-10-31 | 157.54 |
| 2012-11-01 | 157.47 |
| 2012-11-02 | 158.17 |
| 2012-11-03 | NA |
| 2012-11-04 | NA |
| 2012-11-05 | 158.27 |
| 2012-11-06 | 158.21 |
| 2012-11-07 | 159.44 |
| 2012-11-08 | 159.58 |
| 2012-11-09 | 159.99 |
| 2012-11-10 | NA |
| 2012-11-11 | NA |
| 2012-11-12 | 159.48 |
| 2012-11-13 | 159.77 |
| 2012-11-14 | 159.45 |
| 2012-11-15 | 159.7 |
| 2012-11-16 | 159.35 |
| 2012-11-17 | NA |
| 2012-11-18 | NA |
| 2012-11-19 | 159.05 |
| 2012-11-20 | 159.42 |
| 2012-11-21 | 159.63 |
| 2012-11-22 | 159.38 |
| 2012-11-23 | 159.44 |
| 2012-11-24 | NA |
| 2012-11-25 | NA |
| 2012-11-26 | 158.7 |
| 2012-11-27 | 158.31 |
| 2012-11-28 | 158.76 |
| 2012-11-29 | 158.19 |
| 2012-11-30 | 158.86 |
| 2012-12-01 | NA |
| 2012-12-02 | NA |
| 2012-12-03 | 159.03 |
| 2012-12-04 | 159.04 |
| 2012-12-05 | 159.09 |
| 2012-12-06 | 159.13 |
| 2012-12-07 | 160.07 |
| 2012-12-08 | NA |
| 2012-12-09 | NA |
| 2012-12-10 | 160.49 |
| 2012-12-11 | 160.14 |
| 2012-12-12 | 159.84 |
| 2012-12-13 | 160.27 |
| 2012-12-14 | 160.47 |
| 2012-12-15 | NA |
| 2012-12-16 | NA |
| 2012-12-17 | 160 |
| 2012-12-18 | 159.97 |
| 2012-12-19 | 159.9 |
| 2012-12-20 | 160.38 |
| 2012-12-21 | 160.8 |
| 2012-12-22 | NA |
| 2012-12-23 | NA |
| 2012-12-24 | 161.77 |
| 2012-12-25 | 162.35 |
| 2012-12-26 | 162.35 |
| 2012-12-27 | 162.4 |
| 2012-12-28 | 162.56 |
| 2012-12-29 | NA |
| 2012-12-30 | NA |
| 2012-12-31 | 162.9 |
| 2013-01-01 | 162.9 |
| 2013-01-02 | 162.31 |
| 2013-01-03 | 163.46 |
| 2013-01-04 | 163.75 |
| 2013-01-05 | NA |
| 2013-01-06 | NA |
| 2013-01-07 | 162.84 |
| 2013-01-08 | 162.68 |
| 2013-01-09 | 162.48 |
| 2013-01-10 | 162.53 |
| 2013-01-11 | 162.7 |
| 2013-01-12 | NA |
| 2013-01-13 | NA |
| 2013-01-14 | 162.59 |
| 2013-01-15 | 162.95 |
| 2013-01-16 | 162.03 |
| 2013-01-17 | 161.34 |
| 2013-01-18 | 162.15 |
| 2013-01-19 | NA |
| 2013-01-20 | NA |
| 2013-01-21 | 162.3 |
| 2013-01-22 | 162.3 |
| 2013-01-23 | 161.28 |
| 2013-01-24 | 161.29 |
| 2013-01-25 | 161.03 |
| 2013-01-26 | NA |
| 2013-01-27 | NA |
| 2013-01-28 | 161.46 |
| 2013-01-29 | 161.12 |
| 2013-01-30 | 161.17 |
| 2013-01-31 | 161.36 |
| 2013-02-01 | 161.13 |
| 2013-02-02 | NA |
| 2013-02-03 | NA |
| 2013-02-04 | 161.26 |
| 2013-02-05 | 160.37 |
| 2013-02-06 | 160.19 |
| 2013-02-07 | 159.97 |
| 2013-02-08 | 159.88 |
| 2013-02-09 | NA |
| 2013-02-10 | NA |
| 2013-02-11 | 160.47 |
| 2013-02-12 | 160.95 |
| 2013-02-13 | 160.74 |
| 2013-02-14 | 161.58 |
| 2013-02-15 | 161 |
| 2013-02-16 | NA |
| 2013-02-17 | NA |
| 2013-02-18 | 160.94 |
| 2013-02-19 | 160.88 |
| 2013-02-20 | 159.92 |
| 2013-02-21 | 160.92 |
| 2013-02-22 | 160.22 |
| 2013-02-23 | NA |
| 2013-02-24 | NA |
| 2013-02-25 | 159.68 |
| 2013-02-26 | 159.85 |
| 2013-02-27 | 158.69 |
| 2013-02-28 | 158.68 |
| 2013-03-01 | 159.47 |
| 2013-03-02 | NA |
| 2013-03-03 | NA |
| 2013-03-04 | 159.26 |
| 2013-03-05 | 159.22 |
| 2013-03-06 | 159.49 |
| 2013-03-07 | 159.94 |
| 2013-03-08 | 160.05 |
| 2013-03-09 | NA |
| 2013-03-10 | NA |
| 2013-03-11 | 160.38 |
| 2013-03-12 | 160.01 |
| 2013-03-13 | 160.03 |
| 2013-03-14 | 160.58 |
| 2013-03-15 | 160.28 |
| 2013-03-16 | NA |
| 2013-03-17 | NA |
| 2013-03-18 | 160.19 |
| 2013-03-19 | 159.52 |
| 2013-03-20 | 159.51 |
| 2013-03-21 | 159.38 |
| 2013-03-22 | 158.52 |
| 2013-03-23 | NA |
| 2013-03-24 | NA |
| 2013-03-25 | 158.11 |
| 2013-03-26 | 158.18 |
| 2013-03-27 | 158.31 |
| 2013-03-28 | 157.81 |
| 2013-03-29 | 157.81 |
| 2013-03-30 | NA |
| 2013-03-31 | NA |
| 2013-04-01 | 157.81 |
| 2013-04-02 | 158.29 |
| 2013-04-03 | 158.93 |
| 2013-04-04 | 158.94 |
| 2013-04-05 | 157.93 |
| 2013-04-06 | NA |
| 2013-04-07 | NA |
| 2013-04-08 | 157.66 |
| 2013-04-09 | 158.46 |
| 2013-04-10 | 158.63 |
| 2013-04-11 | 157.73 |
| 2013-04-12 | 157.62 |
| 2013-04-13 | NA |
| 2013-04-14 | NA |
| 2013-04-15 | 157.21 |
| 2013-04-16 | 156.55 |
| 2013-04-17 | 156.69 |
| 2013-04-18 | 155.94 |
| 2013-04-19 | 155.86 |
| 2013-04-20 | NA |
| 2013-04-21 | NA |
| 2013-04-22 | 157.16 |
| 2013-04-23 | 156.84 |
| 2013-04-24 | 157.08 |
| 2013-04-25 | 156.63 |
| 2013-04-26 | 157.3 |
| 2013-04-27 | NA |
| 2013-04-28 | NA |
| 2013-04-29 | 156.52 |
| 2013-04-30 | 157.21 |
| 2013-05-01 | 157.46 |
| 2013-05-02 | 157.13 |
| 2013-05-03 | 156.38 |
| 2013-05-04 | NA |
| 2013-05-05 | NA |
| 2013-05-06 | 156.44 |
| 2013-05-07 | 156.77 |
| 2013-05-08 | 156.78 |
| 2013-05-09 | 156.37 |
| 2013-05-10 | 157.09 |
| 2013-05-11 | NA |
| 2013-05-12 | NA |
| 2013-05-13 | 157.08 |
| 2013-05-14 | 157.12 |
| 2013-05-15 | 157.28 |
| 2013-05-16 | 157.02 |
| 2013-05-17 | 157.55 |
| 2013-05-18 | NA |
| 2013-05-19 | NA |
| 2013-05-20 | 157.42 |
| 2013-05-21 | 157.33 |
| 2013-05-22 | 156.91 |
| 2013-05-23 | 157.06 |
| 2013-05-24 | 155.7 |
| 2013-05-25 | NA |
| 2013-05-26 | NA |
| 2013-05-27 | 154.82 |
| 2013-05-28 | 154.98 |
| 2013-05-29 | 153.44 |
| 2013-05-30 | 154.01 |
| 2013-05-31 | 154.46 |
| 2013-06-01 | NA |
| 2013-06-02 | NA |
| 2013-06-03 | 153 |
| 2013-06-04 | 152.62 |
| 2013-06-05 | 153.67 |
| 2013-06-06 | 153.41 |
| 2013-06-07 | 152.36 |
| 2013-06-08 | NA |
| 2013-06-09 | NA |
| 2013-06-10 | 153.5 |
| 2013-06-11 | 153.64 |
| 2013-06-12 | 152.36 |
| 2013-06-13 | 153.09 |
| 2013-06-14 | 152.92 |
| 2013-06-15 | NA |
| 2013-06-16 | NA |
| 2013-06-17 | 153.96 |
| 2013-06-18 | 154.5 |
| 2013-06-19 | 152.76 |
| 2013-06-20 | 154.62 |
| 2013-06-21 | 151.95 |
| 2013-06-22 | NA |
| 2013-06-23 | NA |
| 2013-06-24 | 152.17 |
| 2013-06-25 | 151.24 |
| 2013-06-26 | 152.83 |
| 2013-06-27 | 152.91 |
| 2013-06-28 | 152.77 |
| 2013-06-29 | NA |
| 2013-06-30 | NA |
| 2013-07-01 | 152.29 |
| 2013-07-02 | 152.55 |
| 2013-07-03 | 153.71 |
| 2013-07-04 | 153.77 |
| 2013-07-05 | 153.88 |
| 2013-07-06 | NA |
| 2013-07-07 | NA |
| 2013-07-08 | 153.36 |
| 2013-07-09 | 153.08 |
| 2013-07-10 | 153.7 |
| 2013-07-11 | 152.93 |
| 2013-07-12 | 153.79 |
| 2013-07-13 | NA |
| 2013-07-14 | NA |
| 2013-07-15 | 154.27 |
| 2013-07-16 | 154.36 |
| 2013-07-17 | 155.79 |
| 2013-07-18 | 156.1 |
| 2013-07-19 | 155.12 |
| 2013-07-20 | NA |
| 2013-07-21 | NA |
| 2013-07-22 | 155.06 |
| 2013-07-23 | 155.31 |
| 2013-07-24 | 154.56 |
| 2013-07-25 | 154.64 |
| 2013-07-26 | 154.69 |
| 2013-07-27 | NA |
| 2013-07-28 | NA |
| 2013-07-29 | 154.87 |
| 2013-07-30 | 154.88 |
| 2013-07-31 | 154.98 |
| 2013-08-01 | 154.51 |
| 2013-08-02 | 154.97 |
| 2013-08-03 | NA |
| 2013-08-04 | NA |
| 2013-08-05 | 154.72 |
| 2013-08-06 | 155.36 |
| 2013-08-07 | 155.45 |
| 2013-08-08 | 155.23 |
| 2013-08-09 | 155.34 |
| 2013-08-10 | NA |
| 2013-08-11 | NA |
| 2013-08-12 | 155.91 |
| 2013-08-13 | 156.59 |
| 2013-08-14 | 155.73 |
| 2013-08-15 | 155.62 |
| 2013-08-16 | 154.2 |
| 2013-08-17 | NA |
| 2013-08-18 | NA |
| 2013-08-19 | 154.34 |
| 2013-08-20 | 154.31 |
| 2013-08-21 | 153.19 |
| 2013-08-22 | 153.27 |
| 2013-08-23 | 153.47 |
| 2013-08-24 | NA |
| 2013-08-25 | NA |
| 2013-08-26 | 154.09 |
| 2013-08-27 | 153.92 |
| 2013-08-28 | 152.68 |
| 2013-08-29 | 152.35 |
| 2013-08-30 | 152.18 |
| 2013-08-31 | NA |
| 2013-09-01 | NA |
| 2013-09-02 | 152.83 |
| 2013-09-03 | 153.35 |
| 2013-09-04 | 152.08 |
| 2013-09-05 | 152.81 |
| 2013-09-06 | 151.56 |
| 2013-09-07 | NA |
| 2013-09-08 | NA |
| 2013-09-09 | 151.37 |
| 2013-09-10 | 151.07 |
| 2013-09-11 | 151.82 |
| 2013-09-12 | 152.68 |
| 2013-09-13 | 153.03 |
| 2013-09-14 | NA |
| 2013-09-15 | NA |
| 2013-09-16 | 152.33 |
| 2013-09-17 | 152.75 |
| 2013-09-18 | 152.87 |
| 2013-09-19 | 151.72 |
| 2013-09-20 | 154.2 |
| 2013-09-21 | NA |
| 2013-09-22 | NA |
| 2013-09-23 | 154.11 |
| 2013-09-24 | 153.99 |
| 2013-09-25 | 154.45 |
| 2013-09-26 | 154.09 |
| 2013-09-27 | 153.95 |
| 2013-09-28 | NA |
| 2013-09-29 | NA |
| 2013-09-30 | 152.78 |
| 2013-10-01 | 152.95 |
| 2013-10-02 | 154.24 |
| 2013-10-03 | 154.66 |
| 2013-10-04 | 154.12 |
| 2013-10-05 | NA |
| 2013-10-06 | NA |
| 2013-10-07 | 154.57 |
| 2013-10-08 | 154.5 |
| 2013-10-09 | 154.54 |
| 2013-10-10 | 153.98 |
| 2013-10-11 | 154.36 |
| 2013-10-12 | NA |
| 2013-10-13 | NA |
| 2013-10-14 | 154.46 |
| 2013-10-15 | 154.58 |
| 2013-10-16 | 154.33 |
| 2013-10-17 | 153.98 |
| 2013-10-18 | 153.93 |
| 2013-10-19 | NA |
| 2013-10-20 | NA |
| 2013-10-21 | 154.2 |
| 2013-10-22 | 153.94 |
| 2013-10-23 | 154.08 |
| 2013-10-24 | 153.87 |
| 2013-10-25 | 153.94 |
| 2013-10-26 | NA |
| 2013-10-27 | NA |
| 2013-10-28 | 153.82 |
| 2013-10-29 | 153.78 |
| 2013-10-30 | 153.88 |
| 2013-10-31 | 154.23 |
| 2013-11-01 | 154.57 |
| 2013-11-02 | NA |
| 2013-11-03 | NA |
| 2013-11-04 | 153.54 |
| 2013-11-05 | 153.68 |
| 2013-11-06 | 152.53 |
| 2013-11-07 | 152.85 |
| 2013-11-08 | 152.27 |
| 2013-11-09 | NA |
| 2013-11-10 | NA |
| 2013-11-11 | 151.96 |
| 2013-11-12 | 152.1 |
| 2013-11-13 | 152.33 |
| 2013-11-14 | 151.91 |
| 2013-11-15 | 151.89 |
| 2013-11-16 | NA |
| 2013-11-17 | NA |
| 2013-11-18 | 152.18 |
| 2013-11-19 | 152.51 |
| 2013-11-20 | 152.28 |
| 2013-11-21 | 152.58 |
| 2013-11-22 | 151.58 |
| 2013-11-23 | NA |
| 2013-11-24 | NA |
| 2013-11-25 | 151.84 |
| 2013-11-26 | 152.07 |
| 2013-11-27 | 152.1 |
| 2013-11-28 | 152.1 |
| 2013-11-29 | 151.99 |
| 2013-11-30 | NA |
| 2013-12-01 | NA |
| 2013-12-02 | 152.06 |
| 2013-12-03 | 151.99 |
| 2013-12-04 | 151.38 |
| 2013-12-05 | 150.64 |
| 2013-12-06 | 151.06 |
| 2013-12-07 | NA |
| 2013-12-08 | NA |
| 2013-12-09 | 150.73 |
| 2013-12-10 | 150.89 |
| 2013-12-11 | 150.91 |
| 2013-12-12 | 150.93 |
| 2013-12-13 | 151.05 |
| 2013-12-14 | NA |
| 2013-12-15 | NA |
| 2013-12-16 | 151.21 |
| 2013-12-17 | 150.95 |
| 2013-12-18 | 150.96 |
| 2013-12-19 | 150.68 |
| 2013-12-20 | 151.06 |
| 2013-12-21 | NA |
| 2013-12-22 | NA |
| 2013-12-23 | 151.35 |
| 2013-12-24 | 152.19 |
| 2013-12-25 | 152.4 |
| 2013-12-26 | 152.42 |
| 2013-12-27 | 152.46 |
| 2013-12-28 | NA |
| 2013-12-29 | NA |
| 2013-12-30 | 152.28 |
| 2013-12-31 | 151.96 |
| 2014-01-01 | 151.96 |
| 2014-01-02 | 152.48 |
| 2014-01-03 | 151.46 |
| 2014-01-04 | NA |
| 2014-01-05 | NA |
| 2014-01-06 | 151.85 |
| 2014-01-07 | 151.61 |
| 2014-01-08 | 152.23 |
| 2014-01-09 | 152.22 |
| 2014-01-10 | 152.05 |
| 2014-01-11 | NA |
| 2014-01-12 | NA |
| 2014-01-13 | 152.16 |
| 2014-01-14 | 152.42 |
| 2014-01-15 | 152 |
| 2014-01-16 | 151.71 |
| 2014-01-17 | 151.26 |
| 2014-01-18 | NA |
| 2014-01-19 | NA |
| 2014-01-20 | 150.31 |
| 2014-01-21 | 150.74 |
| 2014-01-22 | 148.79 |
| 2014-01-23 | 148.68 |
| 2014-01-24 | 148.41 |
| 2014-01-25 | NA |
| 2014-01-26 | NA |
| 2014-01-27 | 147.82 |
| 2014-01-28 | 147.95 |
| 2014-01-29 | 147.95 |
| 2014-01-30 | 147.2 |
| 2014-01-31 | 147.76 |
| 2014-02-01 | NA |
| 2014-02-02 | NA |
| 2014-02-03 | 146.66 |
| 2014-02-04 | 145.32 |
| 2014-02-05 | 145.06 |
| 2014-02-06 | 144.47 |
| 2014-02-07 | 144.34 |
| 2014-02-08 | NA |
| 2014-02-09 | NA |
| 2014-02-10 | 144.37 |
| 2014-02-11 | 144.09 |
| 2014-02-12 | 144.78 |
| 2014-02-13 | 145.42 |
| 2014-02-14 | 144.95 |
| 2014-02-15 | NA |
| 2014-02-16 | NA |
| 2014-02-17 | 145.6 |
| 2014-02-18 | 145.66 |
| 2014-02-19 | 145.37 |
| 2014-02-20 | 144.63 |
| 2014-02-21 | 143.88 |
| 2014-02-22 | NA |
| 2014-02-23 | NA |
| 2014-02-24 | 144.27 |
| 2014-02-25 | 144.41 |
| 2014-02-26 | 144.33 |
| 2014-02-27 | 144.04 |
| 2014-02-28 | 143.5 |
| 2014-03-01 | NA |
| 2014-03-02 | NA |
| 2014-03-03 | 144.22 |
| 2014-03-04 | 143.81 |
| 2014-03-05 | 144.12 |
| 2014-03-06 | 144.05 |
| 2014-03-07 | 144.85 |
| 2014-03-08 | NA |
| 2014-03-09 | NA |
| 2014-03-10 | 144.63 |
| 2014-03-11 | 144.35 |
| 2014-03-12 | 144.4 |
| 2014-03-13 | 143.78 |
| 2014-03-14 | 144.32 |
| 2014-03-15 | NA |
| 2014-03-16 | NA |
| 2014-03-17 | 144.29 |
| 2014-03-18 | 145.02 |
| 2014-03-19 | 144.96 |
| 2014-03-20 | 147.05 |
| 2014-03-21 | 148.24 |
| 2014-03-22 | NA |
| 2014-03-23 | NA |
| 2014-03-24 | 148.27 |
| 2014-03-25 | 148.21 |
| 2014-03-26 | 149.24 |
| 2014-03-27 | 149.63 |
| 2014-03-28 | 150.02 |
| 2014-03-29 | NA |
| 2014-03-30 | NA |
| 2014-03-31 | 149.97 |
| 2014-04-01 | 149.57 |
| 2014-04-02 | 149.74 |
| 2014-04-03 | 150.22 |
| 2014-04-04 | 150.1 |
| 2014-04-05 | NA |
| 2014-04-06 | NA |
| 2014-04-07 | 150.98 |
| 2014-04-08 | 151.45 |
| 2014-04-09 | 152.55 |
| 2014-04-10 | 151.75 |
| 2014-04-11 | 152.74 |
| 2014-04-12 | NA |
| 2014-04-13 | NA |
| 2014-04-14 | 152.39 |
| 2014-04-15 | 152.52 |
| 2014-04-16 | 152.08 |
| 2014-04-17 | 152.22 |
| 2014-04-18 | 152.22 |
| 2014-04-19 | NA |
| 2014-04-20 | NA |
| 2014-04-21 | 152.22 |
| 2014-04-22 | 153.17 |
| 2014-04-23 | 152.61 |
| 2014-04-24 | 152.06 |
| 2014-04-25 | 152.19 |
| 2014-04-26 | NA |
| 2014-04-27 | NA |
| 2014-04-28 | 151.64 |
| 2014-04-29 | 152.06 |
| 2014-04-30 | 152.28 |
| 2014-05-01 | 152.41 |
| 2014-05-02 | 152.16 |
| 2014-05-03 | NA |
| 2014-05-04 | NA |
| 2014-05-05 | 152.59 |
| 2014-05-06 | 152.56 |
| 2014-05-07 | 152.96 |
| 2014-05-08 | 153.11 |
| 2014-05-09 | 154.31 |
| 2014-05-10 | NA |
| 2014-05-11 | NA |
| 2014-05-12 | 154.45 |
| 2014-05-13 | 154.22 |
| 2014-05-14 | 152.96 |
| 2014-05-15 | 152.6 |
| 2014-05-16 | 152.38 |
| 2014-05-17 | NA |
| 2014-05-18 | NA |
| 2014-05-19 | 152.45 |
| 2014-05-20 | 152.89 |
| 2014-05-21 | 152.93 |
| 2014-05-22 | 153.7 |
| 2014-05-23 | 154.22 |
| 2014-05-24 | NA |
| 2014-05-25 | NA |
| 2014-05-26 | 154.23 |
| 2014-05-27 | 154.37 |
| 2014-05-28 | 153.59 |
| 2014-05-29 | 153.86 |
| 2014-05-30 | 154.3 |
| 2014-05-31 | NA |
| 2014-06-01 | NA |
| 2014-06-02 | 154.91 |
| 2014-06-03 | 155.05 |
| 2014-06-04 | 155.28 |
| 2014-06-05 | 155.46 |
| 2014-06-06 | 155.58 |
| 2014-06-07 | NA |
| 2014-06-08 | NA |
| 2014-06-09 | 156.05 |
| 2014-06-10 | 156.39 |
| 2014-06-11 | 156.31 |
| 2014-06-12 | 156.27 |
| 2014-06-13 | 156.88 |
| 2014-06-14 | NA |
| 2014-06-15 | NA |
| 2014-06-16 | 157.04 |
| 2014-06-17 | 156.25 |
| 2014-06-18 | 155.39 |
| 2014-06-19 | 155.29 |
| 2014-06-20 | 156.59 |
| 2014-06-21 | NA |
| 2014-06-22 | NA |
| 2014-06-23 | 156.2 |
| 2014-06-24 | 156.17 |
| 2014-06-25 | 156.03 |
| 2014-06-26 | 156.46 |
| 2014-06-27 | 155.77 |
| 2014-06-28 | NA |
| 2014-06-29 | NA |
| 2014-06-30 | 155.96 |
| 2014-07-01 | 155.98 |
| 2014-07-02 | 157.28 |
| 2014-07-03 | 158.22 |
| 2014-07-04 | 158.88 |
| 2014-07-05 | NA |
| 2014-07-06 | NA |
| 2014-07-07 | 158.9 |
| 2014-07-08 | 158.88 |
| 2014-07-09 | 158.39 |
| 2014-07-10 | 157.99 |
| 2014-07-11 | 158.13 |
| 2014-07-12 | NA |
| 2014-07-13 | NA |
| 2014-07-14 | 158.57 |
| 2014-07-15 | 158.14 |
| 2014-07-16 | 157.51 |
| 2014-07-17 | 157.54 |
| 2014-07-18 | 157.29 |
| 2014-07-19 | NA |
| 2014-07-20 | NA |
| 2014-07-21 | 157.33 |
| 2014-07-22 | 158.25 |
| 2014-07-23 | 159.16 |
| 2014-07-24 | 159.28 |
| 2014-07-25 | 159.58 |
| 2014-07-26 | NA |
| 2014-07-27 | NA |
| 2014-07-28 | 159.34 |
| 2014-07-29 | 159.22 |
| 2014-07-30 | 159.16 |
| 2014-07-31 | 157.94 |
| 2014-08-01 | 157.73 |
| 2014-08-02 | NA |
| 2014-08-03 | NA |
| 2014-08-04 | 157.86 |
| 2014-08-05 | 157.56 |
| 2014-08-06 | 156.75 |
| 2014-08-07 | 156.85 |
| 2014-08-08 | 156.78 |
| 2014-08-09 | NA |
| 2014-08-10 | NA |
| 2014-08-11 | 156.43 |
| 2014-08-12 | 157.35 |
| 2014-08-13 | 157.56 |
| 2014-08-14 | 156.93 |
| 2014-08-15 | 157.22 |
| 2014-08-16 | NA |
| 2014-08-17 | NA |
| 2014-08-18 | 156.63 |
| 2014-08-19 | 156.71 |
| 2014-08-20 | 156.15 |
| 2014-08-21 | 154.91 |
| 2014-08-22 | 154.33 |
| 2014-08-23 | NA |
| 2014-08-24 | NA |
| 2014-08-25 | 154.16 |
| 2014-08-26 | 153.57 |
| 2014-08-27 | 153.61 |
| 2014-08-28 | 153.83 |
| 2014-08-29 | 153.13 |
| 2014-08-30 | NA |
| 2014-08-31 | NA |
| 2014-09-01 | 154.53 |
| 2014-09-02 | 154.83 |
| 2014-09-03 | 153.53 |
| 2014-09-04 | 154.35 |
| 2014-09-05 | 154.13 |
| 2014-09-06 | NA |
| 2014-09-07 | NA |
| 2014-09-08 | 153.73 |
| 2014-09-09 | 153.68 |
| 2014-09-10 | 152.15 |
| 2014-09-11 | 151.19 |
| 2014-09-12 | 150.96 |
| 2014-09-13 | NA |
| 2014-09-14 | NA |
| 2014-09-15 | 150.11 |
| 2014-09-16 | 150.59 |
| 2014-09-17 | 151.17 |
| 2014-09-18 | 151.96 |
| 2014-09-19 | 151.83 |
| 2014-09-20 | NA |
| 2014-09-21 | NA |
| 2014-09-22 | 152.7 |
| 2014-09-23 | 150.62 |
| 2014-09-24 | 150.44 |
| 2014-09-25 | 150.15 |
| 2014-09-26 | 149.25 |
| 2014-09-27 | NA |
| 2014-09-28 | NA |
| 2014-09-29 | 149.66 |
| 2014-09-30 | 149.43 |
| 2014-10-01 | 149.84 |
| 2014-10-02 | 149.48 |
| 2014-10-03 | 149.89 |
| 2014-10-04 | NA |
| 2014-10-05 | NA |
| 2014-10-06 | 149.3 |
| 2014-10-07 | 149.22 |
| 2014-10-08 | 149.2 |
| 2014-10-09 | 147.5 |
| 2014-10-10 | 148.14 |
| 2014-10-11 | NA |
| 2014-10-12 | NA |
| 2014-10-13 | 146.99 |
| 2014-10-14 | 147.14 |
| 2014-10-15 | 147.43 |
| 2014-10-16 | 147.06 |
| 2014-10-17 | 145.43 |
| 2014-10-18 | NA |
| 2014-10-19 | NA |
| 2014-10-20 | 146.23 |
| 2014-10-21 | 146.21 |
| 2014-10-22 | 147.6 |
| 2014-10-23 | 147.63 |
| 2014-10-24 | 147.43 |
| 2014-10-25 | NA |
| 2014-10-26 | NA |
| 2014-10-27 | 146.72 |
| 2014-10-28 | 145.98 |
| 2014-10-29 | 146.74 |
| 2014-10-30 | 147.88 |
| 2014-10-31 | 147.99 |
| 2014-11-01 | NA |
| 2014-11-02 | NA |
| 2014-11-03 | 147.55 |
| 2014-11-04 | 147.8 |
| 2014-11-05 | 146.91 |
| 2014-11-06 | 146.56 |
| 2014-11-07 | 146.8 |
| 2014-11-08 | NA |
| 2014-11-09 | NA |
| 2014-11-10 | 145.03 |
| 2014-11-11 | 145.53 |
| 2014-11-12 | 145.41 |
| 2014-11-13 | 144.62 |
| 2014-11-14 | 143.83 |
| 2014-11-15 | NA |
| 2014-11-16 | NA |
| 2014-11-17 | 141.7 |
| 2014-11-18 | 141.6 |
| 2014-11-19 | 141.79 |
| 2014-11-20 | 141.88 |
| 2014-11-21 | 142.01 |
| 2014-11-22 | NA |
| 2014-11-23 | NA |
| 2014-11-24 | 143.1 |
| 2014-11-25 | 141.96 |
| 2014-11-26 | 141.59 |
| 2014-11-27 | 141.38 |
| 2014-11-28 | 141.81 |
| 2014-11-29 | NA |
| 2014-11-30 | NA |
| 2014-12-01 | 139.49 |
| 2014-12-02 | 136.9 |
| 2014-12-03 | 134.64 |
| 2014-12-04 | 135.32 |
| 2014-12-05 | 135.37 |
| 2014-12-06 | NA |
| 2014-12-07 | NA |
| 2014-12-08 | 134.84 |
| 2014-12-09 | 134.68 |
| 2014-12-10 | 131.87 |
| 2014-12-11 | 130.33 |
| 2014-12-12 | 128.48 |
| 2014-12-13 | NA |
| 2014-12-14 | NA |
| 2014-12-15 | 129.64 |
| 2014-12-16 | 129.16 |
| 2014-12-17 | 127.61 |
| 2014-12-18 | 129.34 |
| 2014-12-19 | 133.67 |
| 2014-12-20 | NA |
| 2014-12-21 | NA |
| 2014-12-22 | 135.91 |
| 2014-12-23 | 135.02 |
| 2014-12-24 | 133.68 |
| 2014-12-25 | 133.43 |
| 2014-12-26 | 133.43 |
| 2014-12-27 | NA |
| 2014-12-28 | NA |
| 2014-12-29 | 132.8 |
| 2014-12-30 | 131.62 |
| 2014-12-31 | 130.81 |
| 2015-01-01 | 130.81 |
| 2015-01-02 | 131.36 |
| 2015-01-03 | NA |
| 2015-01-04 | NA |
| 2015-01-05 | 132.35 |
| 2015-01-06 | 130.7 |
| 2015-01-07 | 128.62 |
| 2015-01-08 | 129.64 |
| 2015-01-09 | 130.85 |
| 2015-01-10 | NA |
| 2015-01-11 | NA |
| 2015-01-12 | 130.73 |
| 2015-01-13 | 130.7 |
| 2015-01-14 | 128.74 |
| 2015-01-15 | 128.5 |
| 2015-01-16 | 131.18 |
| 2015-01-17 | NA |
| 2015-01-18 | NA |
| 2015-01-19 | 132.07 |
| 2015-01-20 | 132.18 |
| 2015-01-21 | 132.56 |
| 2015-01-22 | 133.17 |
| 2015-01-23 | 133.71 |
| 2015-01-24 | NA |
| 2015-01-25 | NA |
| 2015-01-26 | 132.88 |
| 2015-01-27 | 132.66 |
| 2015-01-28 | 132.92 |
| 2015-01-29 | 134.42 |
| 2015-01-30 | 132.87 |
| 2015-01-31 | NA |
| 2015-02-01 | NA |
| 2015-02-02 | 130.56 |
| 2015-02-03 | 132.16 |
| 2015-02-04 | 133.59 |
| 2015-02-05 | 133.47 |
| 2015-02-06 | 133.2 |
| 2015-02-07 | NA |
| 2015-02-08 | NA |
| 2015-02-09 | 133.81 |
| 2015-02-10 | 134.61 |
| 2015-02-11 | 134.45 |
| 2015-02-12 | 132.56 |
| 2015-02-13 | 132.96 |
| 2015-02-14 | NA |
| 2015-02-15 | NA |
| 2015-02-16 | 134.19 |
| 2015-02-17 | 134.2 |
| 2015-02-18 | 132.21 |
| 2015-02-19 | 131.51 |
| 2015-02-20 | 130.93 |
| 2015-02-21 | NA |
| 2015-02-22 | NA |
| 2015-02-23 | 130.62 |
| 2015-02-24 | 128.71 |
| 2015-02-25 | 127.83 |
| 2015-02-26 | 128.33 |
| 2015-02-27 | 129.08 |
| 2015-02-28 | NA |
| 2015-03-01 | NA |
| 2015-03-02 | 128.41 |
| 2015-03-03 | 127.43 |
| 2015-03-04 | 126.01 |
| 2015-03-05 | 125.67 |
| 2015-03-06 | 127.09 |
| 2015-03-07 | NA |
| 2015-03-08 | NA |
| 2015-03-09 | 126.85 |
| 2015-03-10 | 126.02 |
| 2015-03-11 | 125.19 |
| 2015-03-12 | 124.1 |
| 2015-03-13 | 125.74 |
| 2015-03-14 | NA |
| 2015-03-15 | NA |
| 2015-03-16 | 123.39 |
| 2015-03-17 | 122.58 |
| 2015-03-18 | 122.39 |
| 2015-03-19 | 123.09 |
| 2015-03-20 | 124.59 |
| 2015-03-21 | NA |
| 2015-03-22 | NA |
| 2015-03-23 | 125.17 |
| 2015-03-24 | 124.72 |
| 2015-03-25 | 127.61 |
| 2015-03-26 | 127.43 |
| 2015-03-27 | 127.13 |
| 2015-03-28 | NA |
| 2015-03-29 | NA |
| 2015-03-30 | 127.18 |
| 2015-03-31 | 126.42 |
| 2015-04-01 | 125.01 |
| 2015-04-02 | 125.7 |
| 2015-04-03 | 125.69 |
| 2015-04-04 | NA |
| 2015-04-05 | NA |
| 2015-04-06 | 125.68 |
| 2015-04-07 | 128.06 |
| 2015-04-08 | 128.09 |
| 2015-04-09 | 129.57 |
| 2015-04-10 | 130.32 |
| 2015-04-11 | NA |
| 2015-04-12 | NA |
| 2015-04-13 | 129.46 |
| 2015-04-14 | 128.36 |
| 2015-04-15 | 127.47 |
| 2015-04-16 | 127.58 |
| 2015-04-17 | 129.31 |
| 2015-04-18 | NA |
| 2015-04-19 | NA |
| 2015-04-20 | 129.86 |
| 2015-04-21 | 130.33 |
| 2015-04-22 | 131.1 |
| 2015-04-23 | 130.05 |
| 2015-04-24 | 130.63 |
| 2015-04-25 | NA |
| 2015-04-26 | NA |
| 2015-04-27 | 131.26 |
| 2015-04-28 | 132.89 |
| 2015-04-29 | 134.25 |
| 2015-04-30 | 134.09 |
| 2015-05-01 | 133.79 |
| 2015-05-02 | NA |
| 2015-05-03 | NA |
| 2015-05-04 | 134.71 |
| 2015-05-05 | 133.88 |
| 2015-05-06 | 134.58 |
| 2015-05-07 | 135.81 |
| 2015-05-08 | 135.65 |
| 2015-05-09 | NA |
| 2015-05-10 | NA |
| 2015-05-11 | 136.09 |
| 2015-05-12 | 135.11 |
| 2015-05-13 | 134.45 |
| 2015-05-14 | 134.42 |
| 2015-05-15 | 134.01 |
| 2015-05-16 | NA |
| 2015-05-17 | NA |
| 2015-05-18 | 132.09 |
| 2015-05-19 | 132.73 |
| 2015-05-20 | 129.9 |
| 2015-05-21 | 128.28 |
| 2015-05-22 | 129.05 |
| 2015-05-23 | NA |
| 2015-05-24 | NA |
| 2015-05-25 | 129.23 |
| 2015-05-26 | 129.5 |
| 2015-05-27 | 127.69 |
| 2015-05-28 | 127.38 |
| 2015-05-29 | 127.12 |
| 2015-05-30 | NA |
| 2015-05-31 | NA |
| 2015-06-01 | 128.2 |
| 2015-06-02 | 127.21 |
| 2015-06-03 | 126.71 |
| 2015-06-04 | 125.58 |
| 2015-06-05 | 125.05 |
| 2015-06-06 | NA |
| 2015-06-07 | NA |
| 2015-06-08 | 123.73 |
| 2015-06-09 | 123.32 |
| 2015-06-10 | 125.57 |
| 2015-06-11 | 128.24 |
| 2015-06-12 | 127.29 |
| 2015-06-13 | NA |
| 2015-06-14 | NA |
| 2015-06-15 | 127.55 |
| 2015-06-16 | 127.57 |
| 2015-06-17 | 127.52 |
| 2015-06-18 | 125.87 |
| 2015-06-19 | 127.35 |
| 2015-06-20 | NA |
| 2015-06-21 | NA |
| 2015-06-22 | 126.33 |
| 2015-06-23 | 127.23 |
| 2015-06-24 | 126.54 |
| 2015-06-25 | 125.92 |
| 2015-06-26 | 126.66 |
| 2015-06-27 | NA |
| 2015-06-28 | NA |
| 2015-06-29 | 125.42 |
| 2015-06-30 | 125.18 |
| 2015-07-01 | 124.84 |
| 2015-07-02 | 123.82 |
| 2015-07-03 | 123.69 |
| 2015-07-04 | NA |
| 2015-07-05 | NA |
| 2015-07-06 | 123.21 |
| 2015-07-07 | 122.42 |
| 2015-07-08 | 121.2 |
| 2015-07-09 | 121.08 |
| 2015-07-10 | 121.57 |
| 2015-07-11 | NA |
| 2015-07-12 | NA |
| 2015-07-13 | 122.08 |
| 2015-07-14 | 120.78 |
| 2015-07-15 | 121.08 |
| 2015-07-16 | 120.47 |
| 2015-07-17 | 119.8 |
| 2015-07-18 | NA |
| 2015-07-19 | NA |
| 2015-07-20 | 119.02 |
| 2015-07-21 | 119.04 |
| 2015-07-22 | 118.48 |
| 2015-07-23 | 117.44 |
| 2015-07-24 | 117.25 |
| 2015-07-25 | NA |
| 2015-07-26 | NA |
| 2015-07-27 | 115.1 |
| 2015-07-28 | 115.16 |
| 2015-07-29 | 115.13 |
| 2015-07-30 | 115.41 |
| 2015-07-31 | 114.9 |
| 2015-08-01 | NA |
| 2015-08-02 | NA |
| 2015-08-03 | 115.24 |
| 2015-08-04 | 113.5 |
| 2015-08-05 | 113.75 |
| 2015-08-06 | 112.45 |
| 2015-08-07 | 111.93 |
| 2015-08-08 | NA |
| 2015-08-09 | NA |
| 2015-08-10 | 111.84 |
| 2015-08-11 | 113.82 |
| 2015-08-12 | 112.67 |
| 2015-08-13 | 113.21 |
| 2015-08-14 | 112.08 |
| 2015-08-15 | NA |
| 2015-08-16 | NA |
| 2015-08-17 | 111.72 |
| 2015-08-18 | 111.75 |
| 2015-08-19 | 111.04 |
| 2015-08-20 | 110.21 |
| 2015-08-21 | 109.09 |
| 2015-08-22 | NA |
| 2015-08-23 | NA |
| 2015-08-24 | 107.48 |
| 2015-08-25 | 103.67 |
| 2015-08-26 | 104.49 |
| 2015-08-27 | 103.15 |
| 2015-08-28 | 104.44 |
| 2015-08-29 | NA |
| 2015-08-30 | NA |
| 2015-08-31 | 107.76 |
| 2015-09-01 | 108.38 |
| 2015-09-02 | 108.06 |
| 2015-09-03 | 106.55 |
| 2015-09-04 | 107.37 |
| 2015-09-05 | NA |
| 2015-09-06 | NA |
| 2015-09-07 | 107.89 |
| 2015-09-08 | 107.7 |
| 2015-09-09 | 106.88 |
| 2015-09-10 | 108.16 |
| 2015-09-11 | 108.69 |
| 2015-09-12 | NA |
| 2015-09-13 | NA |
| 2015-09-14 | 111.06 |
| 2015-09-15 | 110.21 |
| 2015-09-16 | 110.56 |
| 2015-09-17 | 111.66 |
| 2015-09-18 | 111.83 |
| 2015-09-19 | NA |
| 2015-09-20 | NA |
| 2015-09-21 | 112.11 |
| 2015-09-22 | 112 |
| 2015-09-23 | 109.83 |
| 2015-09-24 | 109.1 |
| 2015-09-25 | 107.17 |
| 2015-09-26 | NA |
| 2015-09-27 | NA |
| 2015-09-28 | 109.41 |
| 2015-09-29 | 108.84 |
| 2015-09-30 | 107.7 |
| 2015-10-01 | 108.84 |
| 2015-10-02 | 109.83 |
| 2015-10-03 | NA |
| 2015-10-04 | NA |
| 2015-10-05 | 110.25 |
| 2015-10-06 | 112.77 |
| 2015-10-07 | 114.37 |
| 2015-10-08 | 115.37 |
| 2015-10-09 | 114.82 |
| 2015-10-10 | NA |
| 2015-10-11 | NA |
| 2015-10-12 | 116.02 |
| 2015-10-13 | 116.39 |
| 2015-10-14 | 114.24 |
| 2015-10-15 | 113 |
| 2015-10-16 | 114.17 |
| 2015-10-17 | NA |
| 2015-10-18 | NA |
| 2015-10-19 | 115.49 |
| 2015-10-20 | 114.09 |
| 2015-10-21 | 113.79 |
| 2015-10-22 | 112.48 |
| 2015-10-23 | 114.19 |
| 2015-10-24 | NA |
| 2015-10-25 | NA |
| 2015-10-26 | 114.91 |
| 2015-10-27 | 114.8 |
| 2015-10-28 | 113.38 |
| 2015-10-29 | 114.87 |
| 2015-10-30 | 114.6 |
| 2015-10-31 | NA |
| 2015-11-01 | NA |
| 2015-11-02 | 115.46 |
| 2015-11-03 | 115.45 |
| 2015-11-04 | 118.27 |
| 2015-11-05 | 118.98 |
| 2015-11-06 | 117.77 |
| 2015-11-07 | NA |
| 2015-11-08 | NA |
| 2015-11-09 | 116.57 |
| 2015-11-10 | 115.61 |
| 2015-11-11 | 114.86 |
| 2015-11-12 | 115.07 |
| 2015-11-13 | 112.22 |
| 2015-11-14 | NA |
| 2015-11-15 | NA |
| 2015-11-16 | 110.05 |
| 2015-11-17 | 110.13 |
| 2015-11-18 | 110.3 |
| 2015-11-19 | 108.71 |
| 2015-11-20 | 109.45 |
| 2015-11-21 | NA |
| 2015-11-22 | NA |
| 2015-11-23 | 110.93 |
| 2015-11-24 | 109.4 |
| 2015-11-25 | 110.02 |
| 2015-11-26 | 109.1 |
| 2015-11-27 | 109.17 |
| 2015-11-28 | NA |
| 2015-11-29 | NA |
| 2015-11-30 | 109.4 |
| 2015-12-01 | 107.94 |
| 2015-12-02 | 108.22 |
| 2015-12-03 | 106.85 |
| 2015-12-04 | 107.13 |
| 2015-12-05 | NA |
| 2015-12-06 | NA |
| 2015-12-07 | 106.32 |
| 2015-12-08 | 103.11 |
| 2015-12-09 | 102.91 |
| 2015-12-10 | 102.7 |
| 2015-12-11 | 104.26 |
| 2015-12-12 | NA |
| 2015-12-13 | NA |
| 2015-12-14 | 103.08 |
| 2015-12-15 | 101.16 |
| 2015-12-16 | 102.17 |
| 2015-12-17 | 102.57 |
| 2015-12-18 | 102.5 |
| 2015-12-19 | NA |
| 2015-12-20 | NA |
| 2015-12-21 | 102.41 |
| 2015-12-22 | 102.35 |
| 2015-12-23 | 103.23 |
| 2015-12-24 | 104.79 |
| 2015-12-25 | 107.54 |
| 2015-12-26 | NA |
| 2015-12-27 | NA |
| 2015-12-28 | 107.57 |
| 2015-12-29 | 107.18 |
| 2015-12-30 | 108.25 |
| 2015-12-31 | 108.66 |
| 2016-01-01 | 108.66 |
| 2016-01-02 | NA |
| 2016-01-03 | NA |
| 2016-01-04 | 109.05 |
| 2016-01-05 | 107 |
| 2016-01-06 | 107.71 |
| 2016-01-07 | 106.3 |
| 2016-01-08 | 105.13 |
| 2016-01-09 | NA |
| 2016-01-10 | NA |
| 2016-01-11 | 105.66 |
| 2016-01-12 | 105.82 |
| 2016-01-13 | 106.49 |
| 2016-01-14 | 106.96 |
| 2016-01-15 | 106.92 |
| 2016-01-16 | NA |
| 2016-01-17 | NA |
| 2016-01-18 | 105.25 |
| 2016-01-19 | 105.2 |
| 2016-01-20 | 105.34 |
| 2016-01-21 | 103.68 |
| 2016-01-22 | 103.29 |
| 2016-01-23 | NA |
| 2016-01-24 | NA |
| 2016-01-25 | 105.97 |
| 2016-01-26 | 103.51 |
| 2016-01-27 | 102.77 |
| 2016-01-28 | 103.11 |
| 2016-01-29 | 105.01 |
| 2016-01-30 | NA |
| 2016-01-31 | NA |
| 2016-02-01 | 105.45 |
| 2016-02-02 | 104.24 |
| 2016-02-03 | 102.29 |
| 2016-02-04 | 101.5 |
| 2016-02-05 | 103.53 |
| 2016-02-06 | NA |
| 2016-02-07 | NA |
| 2016-02-08 | 103.96 |
| 2016-02-09 | 102.39 |
| 2016-02-10 | 101.42 |
| 2016-02-11 | 101.75 |
| 2016-02-12 | 100.58 |
| 2016-02-13 | NA |
| 2016-02-14 | NA |
| 2016-02-15 | 101 |
| 2016-02-16 | 101.16 |
| 2016-02-17 | 101.37 |
| 2016-02-18 | 101.55 |
| 2016-02-19 | 103.28 |
| 2016-02-20 | NA |
| 2016-02-21 | NA |
| 2016-02-22 | 102.58 |
| 2016-02-23 | 103.91 |
| 2016-02-24 | 103.97 |
| 2016-02-25 | 103.12 |
| 2016-02-26 | 104.1 |
| 2016-02-27 | NA |
| 2016-02-28 | NA |
| 2016-02-29 | 104.63 |
| 2016-03-01 | 104.09 |
| 2016-03-02 | 105.52 |
| 2016-03-03 | 107.22 |
| 2016-03-04 | 106.73 |
| 2016-03-05 | NA |
| 2016-03-06 | NA |
| 2016-03-07 | 108.17 |
| 2016-03-08 | 108.98 |
| 2016-03-09 | 108.26 |
| 2016-03-10 | 107.02 |
| 2016-03-11 | 106.08 |
| 2016-03-12 | NA |
| 2016-03-13 | NA |
| 2016-03-14 | 107.26 |
| 2016-03-15 | 107.19 |
| 2016-03-16 | 107.59 |
| 2016-03-17 | 106.83 |
| 2016-03-18 | 108.96 |
| 2016-03-19 | NA |
| 2016-03-20 | NA |
| 2016-03-21 | 109.91 |
| 2016-03-22 | 110.11 |
| 2016-03-23 | 110.87 |
| 2016-03-24 | 110.94 |
| 2016-03-25 | 110.94 |
| 2016-03-26 | NA |
| 2016-03-27 | NA |
| 2016-03-28 | 110.92 |
| 2016-03-29 | 111.05 |
| 2016-03-30 | 110.16 |
| 2016-03-31 | 110.88 |
| 2016-04-01 | 111.82 |
| 2016-04-02 | NA |
| 2016-04-03 | NA |
| 2016-04-04 | 110.4 |
| 2016-04-05 | 109.77 |
| 2016-04-06 | 109.48 |
| 2016-04-07 | 109.36 |
| 2016-04-08 | 108.34 |
| 2016-04-09 | NA |
| 2016-04-10 | NA |
| 2016-04-11 | 109.14 |
| 2016-04-12 | 109.47 |
| 2016-04-13 | 110.49 |
| 2016-04-14 | 111.71 |
| 2016-04-15 | 111.77 |
| 2016-04-16 | NA |
| 2016-04-17 | NA |
| 2016-04-18 | 111.83 |
| 2016-04-19 | 111.62 |
| 2016-04-20 | 114.71 |
| 2016-04-21 | 115.28 |
| 2016-04-22 | 114.73 |
| 2016-04-23 | NA |
| 2016-04-24 | NA |
| 2016-04-25 | 114.39 |
| 2016-04-26 | 113.44 |
| 2016-04-27 | 113.91 |
| 2016-04-28 | 113.59 |
| 2016-04-29 | 115.58 |
| 2016-04-30 | NA |
| 2016-05-01 | NA |
| 2016-05-02 | 116.67 |
| 2016-05-03 | 117.72 |
| 2016-05-04 | 115.85 |
| 2016-05-05 | 114.03 |
| 2016-05-06 | 113.93 |
| 2016-05-07 | NA |
| 2016-05-08 | NA |
| 2016-05-09 | 113.33 |
| 2016-05-10 | 113.52 |
| 2016-05-11 | 112.87 |
| 2016-05-12 | 113.77 |
| 2016-05-13 | 114.89 |
| 2016-05-14 | NA |
| 2016-05-15 | NA |
| 2016-05-16 | 113.28 |
| 2016-05-17 | 112.37 |
| 2016-05-18 | 112.23 |
| 2016-05-19 | 112.24 |
| 2016-05-20 | 111.21 |
| 2016-05-21 | NA |
| 2016-05-22 | NA |
| 2016-05-23 | 111.49 |
| 2016-05-24 | 111.25 |
| 2016-05-25 | 111.18 |
| 2016-05-26 | 111.02 |
| 2016-05-27 | 111.44 |
| 2016-05-28 | NA |
| 2016-05-29 | NA |
| 2016-05-30 | 111.11 |
| 2016-05-31 | 110.97 |
| 2016-06-01 | 110.3 |
| 2016-06-02 | 109.32 |
| 2016-06-03 | 109.67 |
| 2016-06-04 | NA |
| 2016-06-05 | NA |
| 2016-06-06 | 112.14 |
| 2016-06-07 | 112.04 |
| 2016-06-08 | 113.99 |
| 2016-06-09 | 115.85 |
| 2016-06-10 | 114.71 |
| 2016-06-11 | NA |
| 2016-06-12 | NA |
| 2016-06-13 | 114.1 |
| 2016-06-14 | 113.77 |
| 2016-06-15 | 113.04 |
| 2016-06-16 | 113.76 |
| 2016-06-17 | 112.37 |
| 2016-06-18 | NA |
| 2016-06-19 | NA |
| 2016-06-20 | 112.06 |
| 2016-06-21 | 113.44 |
| 2016-06-22 | 113.42 |
| 2016-06-23 | 114.17 |
| 2016-06-24 | 117.58 |
| 2016-06-25 | NA |
| 2016-06-26 | NA |
| 2016-06-27 | 114.97 |
| 2016-06-28 | 112.77 |
| 2016-06-29 | 112.93 |
| 2016-06-30 | 116.16 |
| 2016-07-01 | 115.69 |
| 2016-07-02 | NA |
| 2016-07-03 | NA |
| 2016-07-04 | 116.08 |
| 2016-07-05 | 116.45 |
| 2016-07-06 | 114.8 |
| 2016-07-07 | 113.22 |
| 2016-07-08 | 113.94 |
| 2016-07-09 | NA |
| 2016-07-10 | NA |
| 2016-07-11 | 115.09 |
| 2016-07-12 | 115.72 |
| 2016-07-13 | 116.52 |
| 2016-07-14 | 115.12 |
| 2016-07-15 | 115.83 |
| 2016-07-16 | NA |
| 2016-07-17 | NA |
| 2016-07-18 | 116.18 |
| 2016-07-19 | 116.09 |
| 2016-07-20 | 115.96 |
| 2016-07-21 | 116.06 |
| 2016-07-22 | 116.17 |
| 2016-07-23 | NA |
| 2016-07-24 | NA |
| 2016-07-25 | 115.7 |
| 2016-07-26 | 113.68 |
| 2016-07-27 | 111.6 |
| 2016-07-28 | 110.62 |
| 2016-07-29 | 109.9 |
| 2016-07-30 | NA |
| 2016-07-31 | NA |
| 2016-08-01 | 109.8 |
| 2016-08-02 | 109.47 |
| 2016-08-03 | 109.7 |
| 2016-08-04 | 108.83 |
| 2016-08-05 | 109.74 |
| 2016-08-06 | NA |
| 2016-08-07 | NA |
| 2016-08-08 | 110.82 |
| 2016-08-09 | 112.93 |
| 2016-08-10 | 112.98 |
| 2016-08-11 | 113.97 |
| 2016-08-12 | 115.68 |
| 2016-08-13 | NA |
| 2016-08-14 | NA |
| 2016-08-15 | 115.57 |
| 2016-08-16 | 115.03 |
| 2016-08-17 | 115.64 |
| 2016-08-18 | 115.03 |
| 2016-08-19 | 116.69 |
| 2016-08-20 | NA |
| 2016-08-21 | NA |
| 2016-08-22 | 117.42 |
| 2016-08-23 | 116.51 |
| 2016-08-24 | 116.02 |
| 2016-08-25 | 114.73 |
| 2016-08-26 | 115.59 |
| 2016-08-27 | NA |
| 2016-08-28 | NA |
| 2016-08-29 | 117.63 |
| 2016-08-30 | 115.8 |
| 2016-08-31 | 115.73 |
| 2016-09-01 | 114.86 |
| 2016-09-02 | 113.62 |
| 2016-09-03 | NA |
| 2016-09-04 | NA |
| 2016-09-05 | 114.5 |
| 2016-09-06 | 114.5 |
| 2016-09-07 | 116.65 |
| 2016-09-08 | 118.42 |
| 2016-09-09 | 118.91 |
| 2016-09-10 | NA |
| 2016-09-11 | NA |
| 2016-09-12 | 117.16 |
| 2016-09-13 | 115.37 |
| 2016-09-14 | 114.29 |
| 2016-09-15 | 114.4 |
| 2016-09-16 | 115.8 |
| 2016-09-17 | NA |
| 2016-09-18 | NA |
| 2016-09-19 | 115.21 |
| 2016-09-20 | 116.34 |
| 2016-09-21 | 116.99 |
| 2016-09-22 | 117.21 |
| 2016-09-23 | 118.56 |
| 2016-09-24 | NA |
| 2016-09-25 | NA |
| 2016-09-26 | 116.48 |
| 2016-09-27 | 116.34 |
| 2016-09-28 | 116.16 |
| 2016-09-29 | 116.5 |
| 2016-09-30 | 118.07 |
| 2016-10-01 | NA |
| 2016-10-02 | NA |
| 2016-10-03 | 117.75 |
| 2016-10-04 | 115.69 |
| 2016-10-05 | 114.72 |
| 2016-10-06 | 114.72 |
| 2016-10-07 | 116.46 |
| 2016-10-08 | NA |
| 2016-10-09 | NA |
| 2016-10-10 | 116.68 |
| 2016-10-11 | 116.93 |
| 2016-10-12 | 116.85 |
| 2016-10-13 | 116.95 |
| 2016-10-14 | 116.47 |
| 2016-10-15 | NA |
| 2016-10-16 | NA |
| 2016-10-17 | 117.19 |
| 2016-10-18 | 116.96 |
| 2016-10-19 | 117.27 |
| 2016-10-20 | 116.84 |
| 2016-10-21 | 116.45 |
| 2016-10-22 | NA |
| 2016-10-23 | NA |
| 2016-10-24 | 115.97 |
| 2016-10-25 | 116.48 |
| 2016-10-26 | 115.99 |
| 2016-10-27 | 115.25 |
| 2016-10-28 | 115.42 |
| 2016-10-29 | NA |
| 2016-10-30 | NA |
| 2016-10-31 | 115.34 |
| 2016-11-01 | 113.93 |
| 2016-11-02 | 113.02 |
| 2016-11-03 | 111.41 |
| 2016-11-04 | 111.26 |
| 2016-11-05 | NA |
| 2016-11-06 | NA |
| 2016-11-07 | 111.12 |
| 2016-11-08 | 111.13 |
| 2016-11-09 | 115.14 |
| 2016-11-10 | 114.92 |
| 2016-11-11 | 112.27 |
| 2016-11-12 | NA |
| 2016-11-13 | NA |
| 2016-11-14 | 112.96 |
| 2016-11-15 | 112.8 |
| 2016-11-16 | 112.19 |
| 2016-11-17 | 111.75 |
| 2016-11-18 | 111.89 |
| 2016-11-19 | NA |
| 2016-11-20 | NA |
| 2016-11-21 | 110.92 |
| 2016-11-22 | 111.46 |
| 2016-11-23 | 112.01 |
| 2016-11-24 | 110.7 |
| 2016-11-25 | 110.6 |
| 2016-11-26 | NA |
| 2016-11-27 | NA |
| 2016-11-28 | 111.01 |
| 2016-11-29 | 112.11 |
| 2016-11-30 | 111.05 |
| 2016-12-01 | 114.07 |
| 2016-12-02 | 114.82 |
| 2016-12-03 | NA |
| 2016-12-04 | NA |
| 2016-12-05 | 114.88 |
| 2016-12-06 | 114.97 |
| 2016-12-07 | 116.13 |
| 2016-12-08 | 117.04 |
| 2016-12-09 | 117.64 |
| 2016-12-10 | NA |
| 2016-12-11 | NA |
| 2016-12-12 | 116.96 |
| 2016-12-13 | 117.43 |
| 2016-12-14 | 117.39 |
| 2016-12-15 | 119.34 |
| 2016-12-16 | 117.78 |
| 2016-12-17 | NA |
| 2016-12-18 | NA |
| 2016-12-19 | 117.99 |
| 2016-12-20 | 117.24 |
| 2016-12-21 | 118.21 |
| 2016-12-22 | 118.29 |
| 2016-12-23 | 117.84 |
| 2016-12-24 | NA |
| 2016-12-25 | NA |
| 2016-12-26 | 117.82 |
| 2016-12-27 | 117.84 |
| 2016-12-28 | 118.18 |
| 2016-12-29 | 116.91 |
| 2016-12-30 | 117.37 |
| 2016-12-31 | NA |
| 2017-01-01 | NA |
| 2017-01-02 | 117.66 |
| 2017-01-03 | 117.9 |
| 2017-01-04 | 118.54 |
| 2017-01-05 | 118.73 |
| 2017-01-06 | 119.58 |
| 2017-01-07 | NA |
| 2017-01-08 | NA |
| 2017-01-09 | 120.88 |
| 2017-01-10 | 120.74 |
| 2017-01-11 | 119.96 |
| 2017-01-12 | 117.62 |
| 2017-01-13 | 119.87 |
| 2017-01-14 | NA |
| 2017-01-15 | NA |
| 2017-01-16 | 119.84 |
| 2017-01-17 | 119.29 |
| 2017-01-18 | 119.83 |
| 2017-01-19 | 119.71 |
| 2017-01-20 | 119.66 |
| 2017-01-21 | NA |
| 2017-01-22 | NA |
| 2017-01-23 | 119.32 |
| 2017-01-24 | 119.97 |
| 2017-01-25 | 119.18 |
| 2017-01-26 | 119.36 |
| 2017-01-27 | 119.11 |
| 2017-01-28 | NA |
| 2017-01-29 | NA |
| 2017-01-30 | 119.12 |
| 2017-01-31 | 118.4 |
| 2017-02-01 | 118.96 |
| 2017-02-02 | 119.29 |
| 2017-02-03 | 120.4 |
| 2017-02-04 | NA |
| 2017-02-05 | NA |
| 2017-02-06 | 121.36 |
| 2017-02-07 | 121.9 |
| 2017-02-08 | 121.17 |
| 2017-02-09 | 120.48 |
| 2017-02-10 | 121.34 |
| 2017-02-11 | NA |
| 2017-02-12 | NA |
| 2017-02-13 | 121.81 |
| 2017-02-14 | 120.55 |
| 2017-02-15 | 121.14 |
| 2017-02-16 | 120.29 |
| 2017-02-17 | 120.66 |
| 2017-02-18 | NA |
| 2017-02-19 | NA |
| 2017-02-20 | 119.67 |
| 2017-02-21 | 119.85 |
| 2017-02-22 | 119.59 |
| 2017-02-23 | 119.64 |
| 2017-02-24 | 120.38 |
| 2017-02-25 | NA |
| 2017-02-26 | NA |
| 2017-02-27 | 119.97 |
| 2017-02-28 | 119.53 |
| 2017-03-01 | 119.05 |
| 2017-03-02 | 118.44 |
| 2017-03-03 | 117.38 |
| 2017-03-04 | NA |
| 2017-03-05 | NA |
| 2017-03-06 | 116.5 |
| 2017-03-07 | 117 |
| 2017-03-08 | 117.05 |
| 2017-03-09 | 116.68 |
| 2017-03-10 | 115.97 |
| 2017-03-11 | NA |
| 2017-03-12 | NA |
| 2017-03-13 | 116.54 |
| 2017-03-14 | 116.35 |
| 2017-03-15 | 115.92 |
| 2017-03-16 | 116 |
| 2017-03-17 | 117.96 |
| 2017-03-18 | NA |
| 2017-03-19 | NA |
| 2017-03-20 | 118.34 |
| 2017-03-21 | 117.97 |
| 2017-03-22 | 118.4 |
| 2017-03-23 | 117.15 |
| 2017-03-24 | 117.69 |
| 2017-03-25 | NA |
| 2017-03-26 | NA |
| 2017-03-27 | 118.16 |
| 2017-03-28 | 117.78 |
| 2017-03-29 | 118.16 |
| 2017-03-30 | 119.02 |
| 2017-03-31 | 119.54 |
| 2017-04-01 | NA |
| 2017-04-02 | NA |
| 2017-04-03 | 120.52 |
| 2017-04-04 | 120.22 |
| 2017-04-05 | 119.88 |
| 2017-04-06 | 120.5 |
| 2017-04-07 | 120.82 |
| 2017-04-08 | NA |
| 2017-04-09 | NA |
| 2017-04-10 | 120.74 |
| 2017-04-11 | 120.21 |
| 2017-04-12 | 120.17 |
| 2017-04-13 | 119.7 |
| 2017-04-14 | 119.7 |
| 2017-04-15 | NA |
| 2017-04-16 | NA |
| 2017-04-17 | 119.69 |
| 2017-04-18 | 120.25 |
| 2017-04-19 | 120.96 |
| 2017-04-20 | 120.29 |
| 2017-04-21 | 120.14 |
| 2017-04-22 | NA |
| 2017-04-23 | NA |
| 2017-04-24 | 119.42 |
| 2017-04-25 | 119.42 |
| 2017-04-26 | 118.48 |
| 2017-04-27 | 117.39 |
| 2017-04-28 | 116.68 |
| 2017-04-29 | NA |
| 2017-04-30 | NA |
| 2017-05-01 | 116.54 |
| 2017-05-02 | 116.43 |
| 2017-05-03 | 116.49 |
| 2017-05-04 | 117.37 |
| 2017-05-05 | 115.94 |
| 2017-05-06 | NA |
| 2017-05-07 | NA |
| 2017-05-08 | 116.2 |
| 2017-05-09 | 116.59 |
| 2017-05-10 | 116.14 |
| 2017-05-11 | 116.79 |
| 2017-05-12 | 117.26 |
| 2017-05-13 | NA |
| 2017-05-14 | NA |
| 2017-05-15 | 117.3 |
| 2017-05-16 | 118.56 |
| 2017-05-17 | 118.81 |
| 2017-05-18 | 118.41 |
| 2017-05-19 | 117 |
| 2017-05-20 | NA |
| 2017-05-21 | NA |
| 2017-05-22 | 118.43 |
| 2017-05-23 | 118.24 |
| 2017-05-24 | 117.76 |
| 2017-05-25 | 117.57 |
| 2017-05-26 | 117.33 |
| 2017-05-27 | NA |
| 2017-05-28 | NA |
| 2017-05-29 | 117.3 |
| 2017-05-30 | 117.36 |
| 2017-05-31 | 116.85 |
| 2017-06-01 | 116.68 |
| 2017-06-02 | 117.8 |
| 2017-06-03 | NA |
| 2017-06-04 | NA |
| 2017-06-05 | 117.56 |
| 2017-06-06 | 117.51 |
| 2017-06-07 | 117.54 |
| 2017-06-08 | 117.04 |
| 2017-06-09 | 116.57 |
| 2017-06-10 | NA |
| 2017-06-11 | NA |
| 2017-06-12 | 116.54 |
| 2017-06-13 | 116.14 |
| 2017-06-14 | 115.96 |
| 2017-06-15 | 116.39 |
| 2017-06-16 | 115.3 |
| 2017-06-17 | NA |
| 2017-06-18 | NA |
| 2017-06-19 | 114.96 |
| 2017-06-20 | 115.27 |
| 2017-06-21 | 112.78 |
| 2017-06-22 | 111.89 |
| 2017-06-23 | 112.48 |
| 2017-06-24 | NA |
| 2017-06-25 | NA |
| 2017-06-26 | 113.32 |
| 2017-06-27 | 112.95 |
| 2017-06-28 | 112.29 |
| 2017-06-29 | 112.13 |
| 2017-06-30 | 111.63 |
| 2017-07-01 | NA |
| 2017-07-02 | NA |
| 2017-07-03 | 111.57 |
| 2017-07-04 | 111.62 |
| 2017-07-05 | 111.77 |
| 2017-07-06 | 111.07 |
| 2017-07-07 | 110.33 |
| 2017-07-08 | NA |
| 2017-07-09 | NA |
| 2017-07-10 | 109.94 |
| 2017-07-11 | 110.82 |
| 2017-07-12 | 110.46 |
| 2017-07-13 | 110.88 |
| 2017-07-14 | 111.05 |
| 2017-07-15 | NA |
| 2017-07-16 | NA |
| 2017-07-17 | 111.59 |
| 2017-07-18 | 110.87 |
| 2017-07-19 | 111.52 |
| 2017-07-20 | 111.87 |
| 2017-07-21 | 111.4 |
| 2017-07-22 | NA |
| 2017-07-23 | NA |
| 2017-07-24 | 111.43 |
| 2017-07-25 | 110.94 |
| 2017-07-26 | 111.03 |
| 2017-07-27 | 110.75 |
| 2017-07-28 | 111.68 |
| 2017-07-29 | NA |
| 2017-07-30 | NA |
| 2017-07-31 | 111.88 |
| 2017-08-01 | 111.56 |
| 2017-08-02 | 112.57 |
| 2017-08-03 | 112.77 |
| 2017-08-04 | 113.07 |
| 2017-08-05 | NA |
| 2017-08-06 | NA |
| 2017-08-07 | 112.62 |
| 2017-08-08 | 112.45 |
| 2017-08-09 | 111.8 |
| 2017-08-10 | 111.18 |
| 2017-08-11 | 111.84 |
| 2017-08-12 | NA |
| 2017-08-13 | NA |
| 2017-08-14 | 112.06 |
| 2017-08-15 | 112.97 |
| 2017-08-16 | 112.68 |
| 2017-08-17 | 112.81 |
| 2017-08-18 | 112.32 |
| 2017-08-19 | NA |
| 2017-08-20 | NA |
| 2017-08-21 | 111.59 |
| 2017-08-22 | 111.5 |
| 2017-08-23 | 111.82 |
| 2017-08-24 | 111.66 |
| 2017-08-25 | 112.12 |
| 2017-08-26 | NA |
| 2017-08-27 | NA |
| 2017-08-28 | 113.24 |
| 2017-08-29 | 113.04 |
| 2017-08-30 | 113.1 |
| 2017-08-31 | 113.43 |
| 2017-09-01 | 112.52 |
| 2017-09-02 | NA |
| 2017-09-03 | NA |
| 2017-09-04 | 112.87 |
| 2017-09-05 | 112.91 |
| 2017-09-06 | 113.19 |
| 2017-09-07 | 112.95 |
| 2017-09-08 | 112.98 |
| 2017-09-09 | NA |
| 2017-09-10 | NA |
| 2017-09-11 | 113.39 |
| 2017-09-12 | 113.38 |
| 2017-09-13 | 113.12 |
| 2017-09-14 | 113.99 |
| 2017-09-15 | 113.82 |
| 2017-09-16 | NA |
| 2017-09-17 | NA |
| 2017-09-18 | 114.28 |
| 2017-09-19 | 114.1 |
| 2017-09-20 | 114.03 |
| 2017-09-21 | 114.92 |
| 2017-09-22 | 113.91 |
| 2017-09-23 | NA |
| 2017-09-24 | NA |
| 2017-09-25 | 114.79 |
| 2017-09-26 | 114.3 |
| 2017-09-27 | 114.39 |
| 2017-09-28 | 114.06 |
| 2017-09-29 | 113.95 |
| 2017-09-30 | NA |
| 2017-10-01 | NA |
| 2017-10-02 | 114.31 |
| 2017-10-03 | 113.71 |
| 2017-10-04 | 113.2 |
| 2017-10-05 | 113.73 |
| 2017-10-06 | 114.83 |
| 2017-10-07 | NA |
| 2017-10-08 | NA |
| 2017-10-09 | 114.13 |
| 2017-10-10 | 113.77 |
| 2017-10-11 | 113.66 |
| 2017-10-12 | 113.31 |
| 2017-10-13 | 113.63 |
| 2017-10-14 | NA |
| 2017-10-15 | NA |
| 2017-10-16 | 114.27 |
| 2017-10-17 | 114.58 |
| 2017-10-18 | 114.05 |
| 2017-10-19 | 114.19 |
| 2017-10-20 | 114.84 |
| 2017-10-21 | NA |
| 2017-10-22 | NA |
| 2017-10-23 | 114.64 |
| 2017-10-24 | 114.34 |
| 2017-10-25 | 113.48 |
| 2017-10-26 | 112.75 |
| 2017-10-27 | 112.72 |
| 2017-10-28 | NA |
| 2017-10-29 | NA |
| 2017-10-30 | 112.35 |
| 2017-10-31 | 112.26 |
| 2017-11-01 | 111.25 |
| 2017-11-02 | 111.13 |
| 2017-11-03 | 110.49 |
| 2017-11-04 | NA |
| 2017-11-05 | NA |
| 2017-11-06 | 110.75 |
| 2017-11-07 | 110.77 |
| 2017-11-08 | 111.67 |
| 2017-11-09 | 111.97 |
| 2017-11-10 | 112.07 |
| 2017-11-11 | NA |
| 2017-11-12 | NA |
| 2017-11-13 | 112.6 |
| 2017-11-14 | 112.36 |
| 2017-11-15 | 111.62 |
| 2017-11-16 | 111.55 |
| 2017-11-17 | 111.72 |
| 2017-11-18 | NA |
| 2017-11-19 | NA |
| 2017-11-20 | 112.12 |
| 2017-11-21 | 111.91 |
| 2017-11-22 | 112.06 |
| 2017-11-23 | 112.17 |
| 2017-11-24 | 112.24 |
| 2017-11-25 | NA |
| 2017-11-26 | NA |
| 2017-11-27 | 112.24 |
| 2017-11-28 | 111.94 |
| 2017-11-29 | 111.41 |
| 2017-11-30 | 111.56 |
| 2017-12-01 | 111.53 |
| 2017-12-02 | NA |
| 2017-12-03 | NA |
| 2017-12-04 | 111.53 |
| 2017-12-05 | 111.94 |
| 2017-12-06 | 112 |
| 2017-12-07 | 111.96 |
| 2017-12-08 | 111.66 |
| 2017-12-09 | NA |
| 2017-12-10 | NA |
| 2017-12-11 | 111.54 |
| 2017-12-12 | 111.86 |
| 2017-12-13 | 111.4 |
| 2017-12-14 | 111.65 |
| 2017-12-15 | 112.28 |
| 2017-12-16 | NA |
| 2017-12-17 | NA |
| 2017-12-18 | 112.33 |
| 2017-12-19 | 112.95 |
| 2017-12-20 | 113.08 |
| 2017-12-21 | 113.4 |
| 2017-12-22 | 113.54 |
| 2017-12-23 | NA |
| 2017-12-24 | NA |
| 2017-12-25 | 113.6 |
| 2017-12-26 | 113.6 |
| 2017-12-27 | 113.51 |
| 2017-12-28 | 112.93 |
| 2017-12-29 | 112.26 |
| 2017-12-30 | NA |
| 2017-12-31 | NA |
| 2018-01-01 | 112.26 |
| 2018-01-02 | 111.79 |
| 2018-01-03 | 113.45 |
| 2018-01-04 | 114.45 |
| 2018-01-05 | 115.42 |
| 2018-01-06 | NA |
| 2018-01-07 | NA |
| 2018-01-08 | 115.07 |
| 2018-01-09 | 115.22 |
| 2018-01-10 | 114.42 |
| 2018-01-11 | 115.12 |
| 2018-01-12 | 115.67 |
| 2018-01-13 | NA |
| 2018-01-14 | NA |
| 2018-01-15 | 115.49 |
| 2018-01-16 | 115.64 |
| 2018-01-17 | 115.27 |
| 2018-01-18 | 115.69 |
| 2018-01-19 | 116.1 |
| 2018-01-20 | NA |
| 2018-01-21 | NA |
| 2018-01-22 | 115.52 |
| 2018-01-23 | 115.59 |
| 2018-01-24 | 114.75 |
| 2018-01-25 | 115.77 |
| 2018-01-26 | 117.34 |
| 2018-01-27 | NA |
| 2018-01-28 | NA |
| 2018-01-29 | 116.64 |
| 2018-01-30 | 115 |
| 2018-01-31 | 114.7 |
| 2018-02-01 | 115.15 |
| 2018-02-02 | 116.28 |
| 2018-02-03 | NA |
| 2018-02-04 | NA |
| 2018-02-05 | 115.54 |
| 2018-02-06 | 115.54 |
| 2018-02-07 | 115.26 |
| 2018-02-08 | 116.39 |
| 2018-02-09 | 115.04 |
| 2018-02-10 | NA |
| 2018-02-11 | NA |
| 2018-02-12 | 113.25 |
| 2018-02-13 | 113.35 |
| 2018-02-14 | 113.2 |
| 2018-02-15 | 112.95 |
| 2018-02-16 | 114.74 |
| 2018-02-17 | NA |
| 2018-02-18 | NA |
| 2018-02-19 | 114.84 |
| 2018-02-20 | 115.15 |
| 2018-02-21 | 114.93 |
| 2018-02-22 | 114.55 |
| 2018-02-23 | 114.18 |
| 2018-02-24 | NA |
| 2018-02-25 | NA |
| 2018-02-26 | 115.09 |
| 2018-02-27 | 115.25 |
| 2018-02-28 | 115.34 |
| 2018-03-01 | 115.21 |
| 2018-03-02 | 114.43 |
| 2018-03-03 | NA |
| 2018-03-04 | NA |
| 2018-03-05 | 114.4 |
| 2018-03-06 | 114.68 |
| 2018-03-07 | 115.38 |
| 2018-03-08 | 114.88 |
| 2018-03-09 | 114.65 |
| 2018-03-10 | NA |
| 2018-03-11 | NA |
| 2018-03-12 | 114.75 |
| 2018-03-13 | 115.05 |
| 2018-03-14 | 115.21 |
| 2018-03-15 | 115.54 |
| 2018-03-16 | 115.53 |
| 2018-03-17 | NA |
| 2018-03-18 | NA |
| 2018-03-19 | 115.57 |
| 2018-03-20 | 115.58 |
| 2018-03-21 | 114.87 |
| 2018-03-22 | 115.4 |
| 2018-03-23 | 114.97 |
| 2018-03-24 | NA |
| 2018-03-25 | NA |
| 2018-03-26 | 114.96 |
| 2018-03-27 | 116.45 |
| 2018-03-28 | 117.98 |
| 2018-03-29 | 118.03 |
| 2018-03-30 | 118.03 |
| 2018-03-31 | NA |
| 2018-04-01 | NA |
| 2018-04-02 | 118.02 |
| 2018-04-03 | 117.38 |
| 2018-04-04 | 118.44 |
| 2018-04-05 | 117.6 |
| 2018-04-06 | 118.12 |
| 2018-04-07 | NA |
| 2018-04-08 | NA |
| 2018-04-09 | 117.94 |
| 2018-04-10 | 118.18 |
| 2018-04-11 | 118.81 |
| 2018-04-12 | 120.18 |
| 2018-04-13 | 121.28 |
| 2018-04-14 | NA |
| 2018-04-15 | NA |
| 2018-04-16 | 121.42 |
| 2018-04-17 | 120.41 |
| 2018-04-18 | 120.35 |
| 2018-04-19 | 121.27 |
| 2018-04-20 | 120.97 |
| 2018-04-21 | NA |
| 2018-04-22 | NA |
| 2018-04-23 | 120.02 |
| 2018-04-24 | 118.41 |
| 2018-04-25 | 119.52 |
| 2018-04-26 | 117.82 |
| 2018-04-27 | 118.41 |
| 2018-04-28 | NA |
| 2018-04-29 | NA |
| 2018-04-30 | 118.61 |
| 2018-05-01 | 118.46 |
| 2018-05-02 | 119.06 |
| 2018-05-03 | 118.23 |
| 2018-05-04 | 117.44 |
| 2018-05-05 | NA |
| 2018-05-06 | NA |
| 2018-05-07 | 118.32 |
| 2018-05-08 | 119.63 |
| 2018-05-09 | 117.67 |
| 2018-05-10 | 117.76 |
| 2018-05-11 | 118.95 |
| 2018-05-12 | NA |
| 2018-05-13 | NA |
| 2018-05-14 | 118.93 |
| 2018-05-15 | 119.88 |
| 2018-05-16 | 117.41 |
| 2018-05-17 | 118.27 |
| 2018-05-18 | 117.76 |
| 2018-05-19 | NA |
| 2018-05-20 | NA |
| 2018-05-21 | 116.42 |
| 2018-05-22 | 117.06 |
| 2018-05-23 | 119.39 |
| 2018-05-24 | 118.58 |
| 2018-05-25 | 118.64 |
| 2018-05-26 | NA |
| 2018-05-27 | NA |
| 2018-05-28 | 117.78 |
| 2018-05-29 | 118.34 |
| 2018-05-30 | 117.72 |
| 2018-05-31 | 118.27 |
| 2018-06-01 | 118.08 |
| 2018-06-02 | NA |
| 2018-06-03 | NA |
| 2018-06-04 | 118.69 |
| 2018-06-05 | 119.12 |
| 2018-06-06 | 119.12 |
| 2018-06-07 | 120.62 |
| 2018-06-08 | 120.6 |
| 2018-06-09 | NA |
| 2018-06-10 | NA |
| 2018-06-11 | 119.43 |
| 2018-06-12 | 119.55 |
| 2018-06-13 | 119.59 |
| 2018-06-14 | 119.42 |
| 2018-06-15 | 120.33 |
| 2018-06-16 | NA |
| 2018-06-17 | NA |
| 2018-06-18 | 119.06 |
| 2018-06-19 | 118.36 |
| 2018-06-20 | 117.51 |
| 2018-06-21 | 118.39 |
| 2018-06-22 | 116.82 |
| 2018-06-23 | NA |
| 2018-06-24 | NA |
| 2018-06-25 | 117.9 |
| 2018-06-26 | 117.75 |
| 2018-06-27 | 118.22 |
| 2018-06-28 | 118.27 |
| 2018-06-29 | 117.41 |
| 2018-06-30 | NA |
| 2018-07-01 | NA |
| 2018-07-02 | 118.64 |
| 2018-07-03 | 118.24 |
| 2018-07-04 | 118.99 |
| 2018-07-05 | 118.76 |
| 2018-07-06 | 119.87 |
| 2018-07-07 | NA |
| 2018-07-08 | NA |
| 2018-07-09 | 119.98 |
| 2018-07-10 | 119.87 |
| 2018-07-11 | 120.19 |
| 2018-07-12 | 120.07 |
| 2018-07-13 | 120.3 |
| 2018-07-14 | NA |
| 2018-07-15 | NA |
| 2018-07-16 | 120.62 |
| 2018-07-17 | 120.52 |
| 2018-07-18 | 120.57 |
| 2018-07-19 | 121.07 |
| 2018-07-20 | 120.4 |
| 2018-07-21 | NA |
| 2018-07-22 | NA |
| 2018-07-23 | 120.25 |
| 2018-07-24 | 119.58 |
| 2018-07-25 | 119.21 |
| 2018-07-26 | 119.79 |
| 2018-07-27 | 120.11 |
| 2018-07-28 | NA |
| 2018-07-29 | NA |
| 2018-07-30 | 120.02 |
| 2018-07-31 | 120.21 |
| 2018-08-01 | 119.82 |
| 2018-08-02 | 120.11 |
| 2018-08-03 | 119.46 |
| 2018-08-04 | NA |
| 2018-08-05 | NA |
| 2018-08-06 | 119.75 |
| 2018-08-07 | 119.42 |
| 2018-08-08 | 119.69 |
| 2018-08-09 | 119.35 |
| 2018-08-10 | 119.75 |
| 2018-08-11 | NA |
| 2018-08-12 | NA |
| 2018-08-13 | 119.73 |
| 2018-08-14 | 117.74 |
| 2018-08-15 | 117.5 |
| 2018-08-16 | 115.52 |
| 2018-08-17 | 116.66 |
| 2018-08-18 | NA |
| 2018-08-19 | NA |
| 2018-08-20 | 116.14 |
| 2018-08-21 | 115.99 |
| 2018-08-22 | 117.1 |
| 2018-08-23 | 118.4 |
| 2018-08-24 | 117.79 |
| 2018-08-25 | NA |
| 2018-08-26 | NA |
| 2018-08-27 | 118.44 |
| 2018-08-28 | 119.13 |
| 2018-08-29 | 118.54 |
| 2018-08-30 | 117.18 |
| 2018-08-31 | 116.6 |
| 2018-09-01 | NA |
| 2018-09-02 | NA |
| 2018-09-03 | 115.53 |
| 2018-09-04 | 116.03 |
| 2018-09-05 | 114.79 |
| 2018-09-06 | 113.92 |
| 2018-09-07 | 114.14 |
| 2018-09-08 | NA |
| 2018-09-09 | NA |
| 2018-09-10 | 115.21 |
| 2018-09-11 | 115.45 |
| 2018-09-12 | 114.61 |
| 2018-09-13 | 115.54 |
| 2018-09-14 | 116.81 |
| 2018-09-15 | NA |
| 2018-09-16 | NA |
| 2018-09-17 | 116.74 |
| 2018-09-18 | 117.12 |
| 2018-09-19 | 117.3 |
| 2018-09-20 | 116.42 |
| 2018-09-21 | 116.58 |
| 2018-09-22 | NA |
| 2018-09-23 | NA |
| 2018-09-24 | 116.8 |
| 2018-09-25 | 117.68 |
| 2018-09-26 | 117.36 |
| 2018-09-27 | 117.29 |
| 2018-09-28 | 117.92 |
| 2018-09-29 | NA |
| 2018-09-30 | NA |
| 2018-10-01 | 118.5 |
| 2018-10-02 | 117.73 |
| 2018-10-03 | 117 |
| 2018-10-04 | 117.15 |
| 2018-10-05 | 116.4 |
| 2018-10-06 | NA |
| 2018-10-07 | NA |
| 2018-10-08 | 116.31 |
| 2018-10-09 | 116.52 |
| 2018-10-10 | 115.31 |
| 2018-10-11 | 113.89 |
| 2018-10-12 | 113.91 |
| 2018-10-13 | NA |
| 2018-10-14 | NA |
| 2018-10-15 | 113.76 |
| 2018-10-16 | 113.55 |
| 2018-10-17 | 115 |
| 2018-10-18 | 115.07 |
| 2018-10-19 | 113.97 |
| 2018-10-20 | NA |
| 2018-10-21 | NA |
| 2018-10-22 | 114.48 |
| 2018-10-23 | 114.23 |
| 2018-10-24 | 113.6 |
| 2018-10-25 | 112.23 |
| 2018-10-26 | 111.82 |
| 2018-10-27 | NA |
| 2018-10-28 | NA |
| 2018-10-29 | 111 |
| 2018-10-30 | 111.35 |
| 2018-10-31 | 111.12 |
| 2018-11-01 | 110.06 |
| 2018-11-02 | 110.56 |
| 2018-11-03 | NA |
| 2018-11-04 | NA |
| 2018-11-05 | 111.49 |
| 2018-11-06 | 111.26 |
| 2018-11-07 | 111.8 |
| 2018-11-08 | 112.55 |
| 2018-11-09 | 112.89 |
| 2018-11-10 | NA |
| 2018-11-11 | NA |
| 2018-11-12 | 112.02 |
| 2018-11-13 | 112.15 |
| 2018-11-14 | 111.41 |
| 2018-11-15 | 111.33 |
| 2018-11-16 | 111.06 |
| 2018-11-17 | NA |
| 2018-11-18 | NA |
| 2018-11-19 | 111.66 |
| 2018-11-20 | 111.54 |
| 2018-11-21 | 111.19 |
| 2018-11-22 | 110.91 |
| 2018-11-23 | 111.13 |
| 2018-11-24 | NA |
| 2018-11-25 | NA |
| 2018-11-26 | 110.33 |
| 2018-11-27 | 110 |
| 2018-11-28 | 109.69 |
| 2018-11-29 | 108.45 |
| 2018-11-30 | 109.72 |
| 2018-12-01 | NA |
| 2018-12-02 | NA |
| 2018-12-03 | 109.5 |
| 2018-12-04 | 110.53 |
| 2018-12-05 | 111.69 |
| 2018-12-06 | 112.51 |
| 2018-12-07 | 111.4 |
| 2018-12-08 | NA |
| 2018-12-09 | NA |
| 2018-12-10 | 112.65 |
| 2018-12-11 | 111.89 |
| 2018-12-12 | 111.47 |
| 2018-12-13 | 111.96 |
| 2018-12-14 | 112.13 |
| 2018-12-15 | NA |
| 2018-12-16 | NA |
| 2018-12-17 | 111.23 |
| 2018-12-18 | 111.29 |
| 2018-12-19 | 110.93 |
| 2018-12-20 | 109.93 |
| 2018-12-21 | 109.12 |
| 2018-12-22 | NA |
| 2018-12-23 | NA |
| 2018-12-24 | 107.88 |
| 2018-12-25 | 107.87 |
| 2018-12-26 | 107.89 |
| 2018-12-27 | 107.78 |
| 2018-12-28 | 107.89 |
| 2018-12-29 | NA |
| 2018-12-30 | NA |
| 2018-12-31 | 108.66 |
| 2019-01-01 | 108.66 |
| 2019-01-02 | 108.66 |
| 2019-01-03 | 108.58 |
| 2019-01-04 | 108.62 |
| 2019-01-05 | NA |
| 2019-01-06 | NA |
| 2019-01-07 | 109.26 |
| 2019-01-08 | 109.42 |
| 2019-01-09 | 110.68 |
| 2019-01-10 | 111.51 |
| 2019-01-11 | 111.19 |
| 2019-01-12 | NA |
| 2019-01-13 | NA |
| 2019-01-14 | 110.87 |
| 2019-01-15 | 111.11 |
| 2019-01-16 | 111.35 |
| 2019-01-17 | 111.96 |
| 2019-01-18 | 111.42 |
| 2019-01-19 | NA |
| 2019-01-20 | NA |
| 2019-01-21 | 112.44 |
| 2019-01-22 | 112.49 |
| 2019-01-23 | 111.85 |
| 2019-01-24 | 111.5 |
| 2019-01-25 | 110.69 |
| 2019-01-26 | NA |
| 2019-01-27 | NA |
| 2019-01-28 | 110.85 |
| 2019-01-29 | 110.19 |
| 2019-01-30 | 110.45 |
| 2019-01-31 | 109.82 |
| 2019-02-01 | 111.76 |
| 2019-02-02 | NA |
| 2019-02-03 | NA |
| 2019-02-04 | 112.42 |
| 2019-02-05 | 112.79 |
| 2019-02-06 | 112.79 |
| 2019-02-07 | 112.49 |
| 2019-02-08 | 112.34 |
| 2019-02-09 | NA |
| 2019-02-10 | NA |
| 2019-02-11 | 112.51 |
| 2019-02-12 | 111.88 |
| 2019-02-13 | 111.99 |
| 2019-02-14 | 112.21 |
| 2019-02-15 | 111.26 |
| 2019-02-16 | NA |
| 2019-02-17 | NA |
| 2019-02-18 | 111.58 |
| 2019-02-19 | 111.63 |
| 2019-02-20 | 112.09 |
| 2019-02-21 | 112.38 |
| 2019-02-22 | 112.2 |
| 2019-02-23 | NA |
| 2019-02-24 | NA |
| 2019-02-25 | 112.14 |
| 2019-02-26 | 112.57 |
| 2019-02-27 | 112.62 |
| 2019-02-28 | 113.49 |
| 2019-03-01 | 113.69 |
| 2019-03-02 | NA |
| 2019-03-03 | NA |
| 2019-03-04 | 113.3 |
| 2019-03-05 | 113.21 |
| 2019-03-06 | 113.09 |
| 2019-03-07 | 113.08 |
| 2019-03-08 | 113.01 |
| 2019-03-09 | NA |
| 2019-03-10 | NA |
| 2019-03-11 | 111.26 |
| 2019-03-12 | 110.79 |
| 2019-03-13 | 111.28 |
| 2019-03-14 | 111.7 |
| 2019-03-15 | 111.6 |
| 2019-03-16 | NA |
| 2019-03-17 | NA |
| 2019-03-18 | 112.08 |
| 2019-03-19 | 112.64 |
| 2019-03-20 | 112.86 |
| 2019-03-21 | 112.74 |
| 2019-03-22 | 113.73 |
| 2019-03-23 | NA |
| 2019-03-24 | NA |
| 2019-03-25 | 112.19 |
| 2019-03-26 | 112.2 |
| 2019-03-27 | 111.94 |
| 2019-03-28 | 110.89 |
| 2019-03-29 | 110.34 |
| 2019-03-30 | NA |
| 2019-03-31 | NA |
| 2019-04-01 | 110.81 |
| 2019-04-02 | 111.75 |
| 2019-04-03 | 111.67 |
| 2019-04-04 | 112.42 |
| 2019-04-05 | 112.22 |
| 2019-04-06 | NA |
| 2019-04-07 | NA |
| 2019-04-08 | 112.14 |
| 2019-04-09 | 112.65 |
| 2019-04-10 | 112.94 |
| 2019-04-11 | 113.34 |
| 2019-04-12 | 112.54 |
| 2019-04-13 | NA |
| 2019-04-14 | NA |
| 2019-04-15 | 112.74 |
| 2019-04-16 | 111.84 |
| 2019-04-17 | 110.91 |
| 2019-04-18 | 111.17 |
| 2019-04-19 | 111.17 |
| 2019-04-20 | NA |
| 2019-04-21 | NA |
| 2019-04-22 | 111.18 |
| 2019-04-23 | 111.7 |
| 2019-04-24 | 110.87 |
| 2019-04-25 | 110.31 |
| 2019-04-26 | 109.3 |
| 2019-04-27 | NA |
| 2019-04-28 | NA |
| 2019-04-29 | 109.49 |
| 2019-04-30 | 108.64 |
| 2019-05-01 | 109.1 |
| 2019-05-02 | 109.12 |
| 2019-05-03 | 108.45 |
| 2019-05-04 | NA |
| 2019-05-05 | NA |
| 2019-05-06 | 109.17 |
| 2019-05-07 | 108.76 |
| 2019-05-08 | 107.66 |
| 2019-05-09 | 107.9 |
| 2019-05-10 | 107.7 |
| 2019-05-11 | NA |
| 2019-05-12 | NA |
| 2019-05-13 | 108.66 |
| 2019-05-14 | 107.84 |
| 2019-05-15 | 108.39 |
| 2019-05-16 | 107.92 |
| 2019-05-17 | 108.51 |
| 2019-05-18 | NA |
| 2019-05-19 | NA |
| 2019-05-20 | 107.8 |
| 2019-05-21 | 106.89 |
| 2019-05-22 | 106.65 |
| 2019-05-23 | 106.93 |
| 2019-05-24 | 105.83 |
| 2019-05-25 | NA |
| 2019-05-26 | NA |
| 2019-05-27 | 106.03 |
| 2019-05-28 | 106.2 |
| 2019-05-29 | 106.21 |
| 2019-05-30 | 105.69 |
| 2019-05-31 | 106.44 |
| 2019-06-01 | NA |
| 2019-06-02 | NA |
| 2019-06-03 | 105.63 |
| 2019-06-04 | 105.38 |
| 2019-06-05 | 107.47 |
| 2019-06-06 | 107.88 |
| 2019-06-07 | 108.15 |
| 2019-06-08 | NA |
| 2019-06-09 | NA |
| 2019-06-10 | 108.44 |
| 2019-06-11 | 108.84 |
| 2019-06-12 | 109.03 |
| 2019-06-13 | 108.61 |
| 2019-06-14 | 108.61 |
| 2019-06-15 | NA |
| 2019-06-16 | NA |
| 2019-06-17 | 108.69 |
| 2019-06-18 | 108.14 |
| 2019-06-19 | 108.68 |
| 2019-06-20 | 108.5 |
| 2019-06-21 | 110.19 |
| 2019-06-22 | NA |
| 2019-06-23 | NA |
| 2019-06-24 | 110.4 |
| 2019-06-25 | 110.44 |
| 2019-06-26 | 110.62 |
| 2019-06-27 | 110.93 |
| 2019-06-28 | 110.15 |
| 2019-06-29 | NA |
| 2019-06-30 | NA |
| 2019-07-01 | 109.8 |
| 2019-07-02 | 110.03 |
| 2019-07-03 | 109.9 |
| 2019-07-04 | 109.86 |
| 2019-07-05 | 109.93 |
| 2019-07-06 | NA |
| 2019-07-07 | NA |
| 2019-07-08 | 109.74 |
| 2019-07-09 | 110.1 |
| 2019-07-10 | 109.64 |
| 2019-07-11 | 109.55 |
| 2019-07-12 | 110.25 |
| 2019-07-13 | NA |
| 2019-07-14 | NA |
| 2019-07-15 | 110.3 |
| 2019-07-16 | 110.5 |
| 2019-07-17 | 110.29 |
| 2019-07-18 | 110.61 |
| 2019-07-19 | 110.69 |
| 2019-07-20 | NA |
| 2019-07-21 | NA |
| 2019-07-22 | 111.25 |
| 2019-07-23 | 111.09 |
| 2019-07-24 | 110.86 |
| 2019-07-25 | 110.59 |
| 2019-07-26 | 110.06 |
| 2019-07-27 | NA |
| 2019-07-28 | NA |
| 2019-07-29 | 109.52 |
| 2019-07-30 | 108.42 |
| 2019-07-31 | 107.3 |
| 2019-08-01 | 108.01 |
| 2019-08-02 | 106.99 |
| 2019-08-03 | NA |
| 2019-08-04 | NA |
| 2019-08-05 | 106.37 |
| 2019-08-06 | 103.51 |
| 2019-08-07 | 104.5 |
| 2019-08-08 | 104.47 |
| 2019-08-09 | 105.49 |
| 2019-08-10 | NA |
| 2019-08-11 | NA |
| 2019-08-12 | 106.12 |
| 2019-08-13 | 104.69 |
| 2019-08-14 | 105.45 |
| 2019-08-15 | 104.53 |
| 2019-08-16 | 104.5 |
| 2019-08-17 | NA |
| 2019-08-18 | NA |
| 2019-08-19 | 104.76 |
| 2019-08-20 | 105.03 |
| 2019-08-21 | 105.46 |
| 2019-08-22 | 106.78 |
| 2019-08-23 | 107.27 |
| 2019-08-24 | NA |
| 2019-08-25 | NA |
| 2019-08-26 | 106.72 |
| 2019-08-27 | 105.87 |
| 2019-08-28 | 105.19 |
| 2019-08-29 | 104.63 |
| 2019-08-30 | 105.14 |
| 2019-08-31 | NA |
| 2019-09-01 | NA |
| 2019-09-02 | 106.55 |
| 2019-09-03 | 106.66 |
| 2019-09-04 | 105.75 |
| 2019-09-05 | 106.53 |
| 2019-09-06 | 107.25 |
| 2019-09-07 | NA |
| 2019-09-08 | NA |
| 2019-09-09 | 107.61 |
| 2019-09-10 | 107.44 |
| 2019-09-11 | 107.3 |
| 2019-09-12 | 107.16 |
| 2019-09-13 | 107.27 |
| 2019-09-14 | NA |
| 2019-09-15 | NA |
| 2019-09-16 | 107.57 |
| 2019-09-17 | 107.55 |
| 2019-09-18 | 106.8 |
| 2019-09-19 | 107.04 |
| 2019-09-20 | 107.16 |
| 2019-09-21 | NA |
| 2019-09-22 | NA |
| 2019-09-23 | 106.6 |
| 2019-09-24 | 105.39 |
| 2019-09-25 | 105.62 |
| 2019-09-26 | 105.23 |
| 2019-09-27 | 105.82 |
| 2019-09-28 | NA |
| 2019-09-29 | NA |
| 2019-09-30 | 105.19 |
| 2019-10-01 | 104.85 |
| 2019-10-02 | 104.39 |
| 2019-10-03 | 104.01 |
| 2019-10-04 | 104.64 |
| 2019-10-05 | NA |
| 2019-10-06 | NA |
| 2019-10-07 | 105.74 |
| 2019-10-08 | 105.38 |
| 2019-10-09 | 105.06 |
| 2019-10-10 | 104.9 |
| 2019-10-11 | 104.6 |
| 2019-10-12 | NA |
| 2019-10-13 | NA |
| 2019-10-14 | 105.31 |
| 2019-10-15 | 105.39 |
| 2019-10-16 | 104.94 |
| 2019-10-17 | 104.35 |
| 2019-10-18 | 104.1 |
| 2019-10-19 | NA |
| 2019-10-20 | NA |
| 2019-10-21 | 104.98 |
| 2019-10-22 | 104.67 |
| 2019-10-23 | 105.01 |
| 2019-10-24 | 105.53 |
| 2019-10-25 | 106.22 |
| 2019-10-26 | NA |
| 2019-10-27 | NA |
| 2019-10-28 | 105.88 |
| 2019-10-29 | 106.31 |
| 2019-10-30 | 106.38 |
| 2019-10-31 | 105.87 |
| 2019-11-01 | 106.1 |
| 2019-11-02 | NA |
| 2019-11-03 | NA |
| 2019-11-04 | 107.41 |
| 2019-11-05 | 107.46 |
| 2019-11-06 | 108.17 |
| 2019-11-07 | 108.21 |
| 2019-11-08 | 108.23 |
| 2019-11-09 | NA |
| 2019-11-10 | NA |
| 2019-11-11 | 107.93 |
| 2019-11-12 | 108.02 |
| 2019-11-13 | 106.95 |
| 2019-11-14 | 105.17 |
| 2019-11-15 | 104.65 |
| 2019-11-16 | NA |
| 2019-11-17 | NA |
| 2019-11-18 | 105.54 |
| 2019-11-19 | 104.76 |
| 2019-11-20 | 105.34 |
| 2019-11-21 | 104.92 |
| 2019-11-22 | 105.18 |
| 2019-11-23 | NA |
| 2019-11-24 | NA |
| 2019-11-25 | 106.22 |
| 2019-11-26 | 105.62 |
| 2019-11-27 | 104.51 |
| 2019-11-28 | 103.65 |
| 2019-11-29 | 103.64 |
| 2019-11-30 | NA |
| 2019-12-01 | NA |
| 2019-12-02 | 103.05 |
| 2019-12-03 | 103.36 |
| 2019-12-04 | 103.29 |
| 2019-12-05 | 104 |
| 2019-12-06 | 104.41 |
| 2019-12-07 | NA |
| 2019-12-08 | NA |
| 2019-12-09 | 105.28 |
| 2019-12-10 | 105.6 |
| 2019-12-11 | 105.56 |
| 2019-12-12 | 106.3 |
| 2019-12-13 | 106.33 |
| 2019-12-14 | NA |
| 2019-12-15 | NA |
| 2019-12-16 | 106.4 |
| 2019-12-17 | 106.6 |
| 2019-12-18 | 107.21 |
| 2019-12-19 | 107.84 |
| 2019-12-20 | 108.07 |
| 2019-12-21 | NA |
| 2019-12-22 | NA |
| 2019-12-23 | 108.07 |
| 2019-12-24 | 108.33 |
| 2019-12-25 | 108.69 |
| 2019-12-26 | 108.69 |
| 2019-12-27 | 109.21 |
| 2019-12-28 | NA |
| 2019-12-29 | NA |
| 2019-12-30 | 108.57 |
| 2019-12-31 | 108.9 |
| 2020-01-01 | 108.9 |
| 2020-01-02 | 108.98 |
| 2020-01-03 | 109.9 |
| 2020-01-04 | NA |
| 2020-01-05 | NA |
| 2020-01-06 | 109.69 |
| 2020-01-07 | 109.68 |
| 2020-01-08 | 109.63 |
| 2020-01-09 | 109.9 |
| 2020-01-10 | 109.93 |
| 2020-01-11 | NA |
| 2020-01-12 | NA |
| 2020-01-13 | 109.22 |
| 2020-01-14 | 108.77 |
| 2020-01-15 | 109.04 |
| 2020-01-16 | 108.36 |
| 2020-01-17 | 107.87 |
| 2020-01-18 | NA |
| 2020-01-19 | NA |
| 2020-01-20 | 107.68 |
| 2020-01-21 | 107.85 |
| 2020-01-22 | 106.97 |
| 2020-01-23 | 107.4 |
| 2020-01-24 | 107.02 |
| 2020-01-25 | NA |
| 2020-01-26 | NA |
| 2020-01-27 | 106.86 |
| 2020-01-28 | 105.83 |
| 2020-01-29 | 105.98 |
| 2020-01-30 | 106.04 |
| 2020-01-31 | 105.59 |
| 2020-02-01 | NA |
| 2020-02-02 | NA |
| 2020-02-03 | 105.49 |
| 2020-02-04 | 105.97 |
| 2020-02-05 | 106.86 |
| 2020-02-06 | 107.35 |
| 2020-02-07 | 107.01 |
| 2020-02-08 | NA |
| 2020-02-09 | NA |
| 2020-02-10 | 106.13 |
| 2020-02-11 | 105.12 |
| 2020-02-12 | 105.31 |
| 2020-02-13 | 106.64 |
| 2020-02-14 | 106.99 |
| 2020-02-15 | NA |
| 2020-02-16 | NA |
| 2020-02-17 | 107.15 |
| 2020-02-18 | 107.39 |
| 2020-02-19 | 106.43 |
| 2020-02-20 | 107.07 |
| 2020-02-21 | 107.23 |
| 2020-02-22 | NA |
| 2020-02-23 | NA |
| 2020-02-24 | 107.47 |
| 2020-02-25 | 106.2 |
| 2020-02-26 | 106.42 |
| 2020-02-27 | 105.95 |
| 2020-02-28 | 104.1 |
| 2020-02-29 | NA |
| 2020-03-01 | NA |
| 2020-03-02 | 102.82 |
| 2020-03-03 | 103.56 |
| 2020-03-04 | 104.85 |
| 2020-03-05 | 105.11 |
| 2020-03-06 | 103.28 |
| 2020-03-07 | NA |
| 2020-03-08 | NA |
| 2020-03-09 | 101.96 |
| 2020-03-10 | 96.05 |
| 2020-03-11 | 96.76 |
| 2020-03-12 | 96.62 |
| 2020-03-13 | 91.52 |
| 2020-03-14 | NA |
| 2020-03-15 | NA |
| 2020-03-16 | 94.7 |
| 2020-03-17 | 91.54 |
| 2020-03-18 | 93.6 |
| 2020-03-19 | 92.52 |
| 2020-03-20 | 91.63 |
| 2020-03-21 | NA |
| 2020-03-22 | NA |
| 2020-03-23 | 93.53 |
| 2020-03-24 | 93.35 |
| 2020-03-25 | 92.79 |
| 2020-03-26 | 92.31 |
| 2020-03-27 | 94.53 |
| 2020-03-28 | NA |
| 2020-03-29 | NA |
| 2020-03-30 | 93.49 |
| 2020-03-31 | 93.27 |
| 2020-04-01 | 93.74 |
| 2020-04-02 | 93.18 |
| 2020-04-03 | 93.92 |
| 2020-04-04 | NA |
| 2020-04-05 | NA |
| 2020-04-06 | 95.37 |
| 2020-04-07 | 95.31 |
| 2020-04-08 | 97.04 |
| 2020-04-09 | 97.41 |
| 2020-04-10 | 97.41 |
| 2020-04-11 | NA |
| 2020-04-12 | NA |
| 2020-04-13 | 97.4 |
| 2020-04-14 | 97.47 |
| 2020-04-15 | 98.22 |
| 2020-04-16 | 96.81 |
| 2020-04-17 | 96.22 |
| 2020-04-18 | NA |
| 2020-04-19 | NA |
| 2020-04-20 | 95.6 |
| 2020-04-21 | 96.06 |
| 2020-04-22 | 94.09 |
| 2020-04-23 | 94.54 |
| 2020-04-24 | 95.2 |
| 2020-04-25 | NA |
| 2020-04-26 | NA |
| 2020-04-27 | 94.65 |
| 2020-04-28 | 94.44 |
| 2020-04-29 | 94.05 |
| 2020-04-30 | 95.04 |
| 2020-05-01 | 96.26 |
| 2020-05-02 | NA |
| 2020-05-03 | NA |
| 2020-05-04 | 96.84 |
| 2020-05-05 | 95.28 |
| 2020-05-06 | 97.28 |
| 2020-05-07 | 96.63 |
| 2020-05-08 | 97.29 |
| 2020-05-09 | NA |
| 2020-05-10 | NA |
| 2020-05-11 | 98.5 |
| 2020-05-12 | 97.8 |
| 2020-05-13 | 98.53 |
| 2020-05-14 | 98.42 |
| 2020-05-15 | 97.09 |
| 2020-05-16 | NA |
| 2020-05-17 | NA |
| 2020-05-18 | 97.37 |
| 2020-05-19 | 98.89 |
| 2020-05-20 | 99.45 |
| 2020-05-21 | 99.81 |
| 2020-05-22 | 100.71 |
| 2020-05-23 | NA |
| 2020-05-24 | NA |
| 2020-05-25 | 100.3 |
| 2020-05-26 | 99.71 |
| 2020-05-27 | 101.37 |
| 2020-05-28 | 100.78 |
| 2020-05-29 | 100.99 |
| 2020-05-30 | NA |
| 2020-05-31 | NA |
| 2020-06-01 | 101.05 |
| 2020-06-02 | 100.76 |
| 2020-06-03 | 102.25 |
| 2020-06-04 | 103.82 |
| 2020-06-05 | 103.33 |
| 2020-06-06 | NA |
| 2020-06-07 | NA |
| 2020-06-08 | 103.98 |
| 2020-06-09 | 102.98 |
| 2020-06-10 | 101.44 |
| 2020-06-11 | 101.11 |
| 2020-06-12 | 99.52 |
| 2020-06-13 | NA |
| 2020-06-14 | NA |
| 2020-06-15 | 99.57 |
| 2020-06-16 | 99.13 |
| 2020-06-17 | 99.92 |
| 2020-06-18 | 100.06 |
| 2020-06-19 | 99.81 |
| 2020-06-20 | NA |
| 2020-06-21 | NA |
| 2020-06-22 | 100.42 |
| 2020-06-23 | 100 |
| 2020-06-24 | 100.89 |
| 2020-06-25 | 100.97 |
| 2020-06-26 | 100.59 |
| 2020-06-27 | NA |
| 2020-06-28 | NA |
| 2020-06-29 | 99.97 |
| 2020-06-30 | 100.29 |
| 2020-07-01 | 100.2 |
| 2020-07-02 | 100.56 |
| 2020-07-03 | 102.45 |
| 2020-07-04 | NA |
| 2020-07-05 | NA |
| 2020-07-06 | 102.26 |
| 2020-07-07 | 102.99 |
| 2020-07-08 | 103.03 |
| 2020-07-09 | 102.89 |
| 2020-07-10 | 102.96 |
| 2020-07-11 | NA |
| 2020-07-12 | NA |
| 2020-07-13 | 103.22 |
| 2020-07-14 | 103.28 |
| 2020-07-15 | 102.24 |
| 2020-07-16 | 103.19 |
| 2020-07-17 | 102.7 |
| 2020-07-18 | NA |
| 2020-07-19 | NA |
| 2020-07-20 | 102.05 |
| 2020-07-21 | 101.8 |
| 2020-07-22 | 102.1 |
| 2020-07-23 | 102.2 |
| 2020-07-24 | 101.38 |
| 2020-07-25 | NA |
| 2020-07-26 | NA |
| 2020-07-27 | 99.98 |
| 2020-07-28 | 100.35 |
| 2020-07-29 | 99.09 |
| 2020-07-30 | 99.35 |
| 2020-07-31 | 98.41 |
| 2020-08-01 | NA |
| 2020-08-02 | NA |
| 2020-08-03 | 99.07 |
| 2020-08-04 | 98.33 |
| 2020-08-05 | 97.18 |
| 2020-08-06 | 97.81 |
| 2020-08-07 | 98.07 |
| 2020-08-08 | NA |
| 2020-08-09 | NA |
| 2020-08-10 | 98.28 |
| 2020-08-11 | 98.14 |
| 2020-08-12 | 98.75 |
| 2020-08-13 | 98.45 |
| 2020-08-14 | 98.15 |
| 2020-08-15 | NA |
| 2020-08-16 | NA |
| 2020-08-17 | 97.59 |
| 2020-08-18 | 97.45 |
| 2020-08-19 | 97.37 |
| 2020-08-20 | 98.27 |
| 2020-08-21 | 97.71 |
| 2020-08-22 | NA |
| 2020-08-23 | NA |
| 2020-08-24 | 96.48 |
| 2020-08-25 | 96.17 |
| 2020-08-26 | 95.51 |
| 2020-08-27 | 96.01 |
| 2020-08-28 | 96.16 |
| 2020-08-29 | NA |
| 2020-08-30 | NA |
| 2020-08-31 | 97.5 |
| 2020-09-01 | 97.67 |
| 2020-09-02 | 99.61 |
| 2020-09-03 | 100.51 |
| 2020-09-04 | 100.3 |
| 2020-09-05 | NA |
| 2020-09-06 | NA |
| 2020-09-07 | 98.98 |
| 2020-09-08 | 99.36 |
| 2020-09-09 | 97.8 |
| 2020-09-10 | 98.51 |
| 2020-09-11 | 98.92 |
| 2020-09-12 | NA |
| 2020-09-13 | NA |
| 2020-09-14 | 98.59 |
| 2020-09-15 | 98.46 |
| 2020-09-16 | 98.8 |
| 2020-09-17 | 98.45 |
| 2020-09-18 | 98 |
| 2020-09-19 | NA |
| 2020-09-20 | NA |
| 2020-09-21 | 98.37 |
| 2020-09-22 | 96.69 |
| 2020-09-23 | 96.7 |
| 2020-09-24 | 95.9 |
| 2020-09-25 | 95.63 |
| 2020-09-26 | NA |
| 2020-09-27 | NA |
| 2020-09-28 | 95.6 |
| 2020-09-29 | 95.9 |
| 2020-09-30 | 95.46 |
| 2020-10-01 | 95.31 |
| 2020-10-02 | 95.99 |
| 2020-10-03 | NA |
| 2020-10-04 | NA |
| 2020-10-05 | 94.9 |
| 2020-10-06 | 95.54 |
| 2020-10-07 | 96.1 |
| 2020-10-08 | 95.81 |
| 2020-10-09 | 95.29 |
| 2020-10-10 | NA |
| 2020-10-11 | NA |
| 2020-10-12 | 95.76 |
| 2020-10-13 | 95.76 |
| 2020-10-14 | 95.09 |
| 2020-10-15 | 95.66 |
| 2020-10-16 | 95.04 |
| 2020-10-17 | NA |
| 2020-10-18 | NA |
| 2020-10-19 | 95.04 |
| 2020-10-20 | 95.16 |
| 2020-10-21 | 95.15 |
| 2020-10-22 | 96.55 |
| 2020-10-23 | 96.5 |
| 2020-10-24 | NA |
| 2020-10-25 | NA |
| 2020-10-26 | 96.74 |
| 2020-10-27 | 95.81 |
| 2020-10-28 | 96.44 |
| 2020-10-29 | 95.77 |
| 2020-10-30 | 95.4 |
| 2020-10-31 | NA |
| 2020-11-01 | NA |
| 2020-11-02 | 95.25 |
| 2020-11-03 | 95.04 |
| 2020-11-04 | 95.69 |
| 2020-11-05 | 95.32 |
| 2020-11-06 | 96.46 |
| 2020-11-07 | NA |
| 2020-11-08 | NA |
| 2020-11-09 | 96.34 |
| 2020-11-10 | 99.31 |
| 2020-11-11 | 99.34 |
| 2020-11-12 | 99.35 |
| 2020-11-13 | 99.4 |
| 2020-11-14 | NA |
| 2020-11-15 | NA |
| 2020-11-16 | 99.32 |
| 2020-11-17 | 99.13 |
| 2020-11-18 | 99 |
| 2020-11-19 | 98.94 |
| 2020-11-20 | 98.73 |
| 2020-11-21 | NA |
| 2020-11-22 | NA |
| 2020-11-23 | 98.58 |
| 2020-11-24 | 99.3 |
| 2020-11-25 | 98.87 |
| 2020-11-26 | 99.42 |
| 2020-11-27 | 99.46 |
| 2020-11-28 | NA |
| 2020-11-29 | NA |
| 2020-11-30 | 99.53 |
| 2020-12-01 | 100.09 |
| 2020-12-02 | 100.7 |
| 2020-12-03 | 101.02 |
| 2020-12-04 | 102.34 |
| 2020-12-05 | NA |
| 2020-12-06 | NA |
| 2020-12-07 | 102.81 |
| 2020-12-08 | 102.17 |
| 2020-12-09 | 102.14 |
| 2020-12-10 | 102.82 |
| 2020-12-11 | 103.42 |
| 2020-12-12 | NA |
| 2020-12-13 | NA |
| 2020-12-14 | 103.67 |
| 2020-12-15 | 104.06 |
| 2020-12-16 | 103.94 |
| 2020-12-17 | 103.92 |
| 2020-12-18 | 104.18 |
| 2020-12-19 | NA |
| 2020-12-20 | NA |
| 2020-12-21 | 104.58 |
| 2020-12-22 | 103.49 |
| 2020-12-23 | 103.61 |
| 2020-12-24 | 102.35 |
| 2020-12-25 | 102.02 |
| 2020-12-26 | NA |
| 2020-12-27 | NA |
| 2020-12-28 | 101.93 |
| 2020-12-29 | 101.79 |
| 2020-12-30 | 102.01 |
| 2020-12-31 | 103.58 |
| 2021-01-01 | 103.58 |
| 2021-01-02 | NA |
| 2021-01-03 | NA |
| 2021-01-04 | 103.09 |
| 2021-01-05 | 103.91 |
| 2021-01-06 | 102.62 |
| 2021-01-07 | 103.54 |
| 2021-01-08 | 102.83 |
| 2021-01-09 | NA |
| 2021-01-10 | NA |
| 2021-01-11 | 102.78 |
| 2021-01-12 | 102.62 |
| 2021-01-13 | 102.09 |
| 2021-01-14 | 102.34 |
| 2021-01-15 | 102.6 |
| 2021-01-16 | NA |
| 2021-01-17 | NA |
| 2021-01-18 | 103 |
| 2021-01-19 | 102.64 |
| 2021-01-20 | 102.28 |
| 2021-01-21 | 102.19 |
| 2021-01-22 | 102.62 |
| 2021-01-23 | NA |
| 2021-01-24 | NA |
| 2021-01-25 | 101.34 |
| 2021-01-26 | 99.67 |
| 2021-01-27 | 99.5 |
| 2021-01-28 | 98.56 |
| 2021-01-29 | 99.69 |
| 2021-01-30 | NA |
| 2021-01-31 | NA |
| 2021-02-01 | 100.61 |
| 2021-02-02 | 100.46 |
| 2021-02-03 | 101.19 |
| 2021-02-04 | 101.66 |
| 2021-02-05 | 100.84 |
| 2021-02-06 | NA |
| 2021-02-07 | NA |
| 2021-02-08 | 101.04 |
| 2021-02-09 | 100.42 |
| 2021-02-10 | 99.61 |
| 2021-02-11 | 100.15 |
| 2021-02-12 | 101.24 |
| 2021-02-13 | NA |
| 2021-02-14 | NA |
| 2021-02-15 | 101.38 |
| 2021-02-16 | 101.44 |
| 2021-02-17 | 101.64 |
| 2021-02-18 | 100.81 |
| 2021-02-19 | 100.93 |
| 2021-02-20 | NA |
| 2021-02-21 | NA |
| 2021-02-22 | 100.86 |
| 2021-02-23 | 99.41 |
| 2021-02-24 | 99.5 |
| 2021-02-25 | 99.96 |
| 2021-02-26 | 100.16 |
| 2021-02-27 | NA |
| 2021-02-28 | NA |
| 2021-03-01 | 99.34 |
| 2021-03-02 | 99.56 |
| 2021-03-03 | 98.89 |
| 2021-03-04 | 98.06 |
| 2021-03-05 | 99.42 |
| 2021-03-06 | NA |
| 2021-03-07 | NA |
| 2021-03-08 | 100.18 |
| 2021-03-09 | 100.57 |
| 2021-03-10 | 101.11 |
| 2021-03-11 | 101.4 |
| 2021-03-12 | 102.37 |
| 2021-03-13 | NA |
| 2021-03-14 | NA |
| 2021-03-15 | 101.21 |
| 2021-03-16 | 101.1 |
| 2021-03-17 | 101.93 |
| 2021-03-18 | 101.06 |
| 2021-03-19 | 101.18 |
| 2021-03-20 | NA |
| 2021-03-21 | NA |
| 2021-03-22 | 101.74 |
| 2021-03-23 | 101.86 |
| 2021-03-24 | 101.02 |
| 2021-03-25 | 100.19 |
| 2021-03-26 | 99.5 |
| 2021-03-27 | NA |
| 2021-03-28 | NA |
| 2021-03-29 | 99.55 |
| 2021-03-30 | 98.61 |
| 2021-03-31 | 97.65 |
| 2021-04-01 | 99.01 |
| 2021-04-02 | 99.01 |
| 2021-04-03 | NA |
| 2021-04-04 | NA |
| 2021-04-05 | 98.97 |
| 2021-04-06 | 99.59 |
| 2021-04-07 | 99.37 |
| 2021-04-08 | 99.52 |
| 2021-04-09 | 99.7 |
| 2021-04-10 | NA |
| 2021-04-11 | NA |
| 2021-04-12 | 99.3 |
| 2021-04-13 | 99.36 |
| 2021-04-14 | 98.7 |
| 2021-04-15 | 98.56 |
| 2021-04-16 | 99.63 |
| 2021-04-17 | NA |
| 2021-04-18 | NA |
| 2021-04-19 | 100.11 |
| 2021-04-20 | 99.8 |
| 2021-04-21 | 99.09 |
| 2021-04-22 | 98.9 |
| 2021-04-23 | 98.95 |
| 2021-04-24 | NA |
| 2021-04-25 | NA |
| 2021-04-26 | 98.7 |
| 2021-04-27 | 98.15 |
| 2021-04-28 | 96.69 |
| 2021-04-29 | 96.82 |
| 2021-04-30 | 96.59 |
| 2021-05-01 | NA |
| 2021-05-02 | NA |
| 2021-05-03 | 96.24 |
| 2021-05-04 | 94.5 |
| 2021-05-05 | 93.94 |
| 2021-05-06 | 93.42 |
| 2021-05-07 | 94.27 |
| 2021-05-08 | NA |
| 2021-05-09 | NA |
| 2021-05-10 | 94.62 |
| 2021-05-11 | 95.85 |
| 2021-05-12 | 96.42 |
| 2021-05-13 | 95.94 |
| 2021-05-14 | 95.75 |
| 2021-05-15 | NA |
| 2021-05-16 | NA |
| 2021-05-17 | 97.03 |
| 2021-05-18 | 96.66 |
| 2021-05-19 | 97.62 |
| 2021-05-20 | 96.93 |
| 2021-05-21 | 95.89 |
| 2021-05-22 | NA |
| 2021-05-23 | NA |
| 2021-05-24 | 95.54 |
| 2021-05-25 | 94.97 |
| 2021-05-26 | 95.41 |
| 2021-05-27 | 95.11 |
| 2021-05-28 | 95.63 |
| 2021-05-29 | NA |
| 2021-05-30 | NA |
| 2021-05-31 | 95.76 |
| 2021-06-01 | 95.74 |
| 2021-06-02 | 96.96 |
| 2021-06-03 | 97.64 |
| 2021-06-04 | 97.53 |
| 2021-06-05 | NA |
| 2021-06-06 | NA |
| 2021-06-07 | 98.46 |
| 2021-06-08 | 98.44 |
| 2021-06-09 | 98.61 |
| 2021-06-10 | 98.98 |
| 2021-06-11 | 99.05 |
| 2021-06-12 | NA |
| 2021-06-13 | NA |
| 2021-06-14 | 98.27 |
| 2021-06-15 | 98.3 |
| 2021-06-16 | 96.41 |
| 2021-06-17 | 97.3 |
| 2021-06-18 | 96.27 |
| 2021-06-19 | NA |
| 2021-06-20 | NA |
| 2021-06-21 | 95.97 |
| 2021-06-22 | 95.85 |
| 2021-06-23 | 94.88 |
| 2021-06-24 | 95.05 |
| 2021-06-25 | 94.87 |
| 2021-06-26 | NA |
| 2021-06-27 | NA |
| 2021-06-28 | 95.84 |
| 2021-06-29 | 96.53 |
| 2021-06-30 | 95.38 |
| 2021-07-01 | 95.7 |
| 2021-07-02 | 95.29 |
| 2021-07-03 | NA |
| 2021-07-04 | NA |
| 2021-07-05 | 95.07 |
| 2021-07-06 | 95.2 |
| 2021-07-07 | 95.27 |
| 2021-07-08 | 94.81 |
| 2021-07-09 | 93.73 |
| 2021-07-10 | NA |
| 2021-07-11 | NA |
| 2021-07-12 | 94.27 |
| 2021-07-13 | 94.24 |
| 2021-07-14 | 94.14 |
| 2021-07-15 | 94.85 |
| 2021-07-16 | 94.55 |
| 2021-07-17 | NA |
| 2021-07-18 | NA |
| 2021-07-19 | 94.94 |
| 2021-07-20 | 94.13 |
| 2021-07-21 | 94.2 |
| 2021-07-22 | 93.7 |
| 2021-07-23 | 93.45 |
| 2021-07-24 | NA |
| 2021-07-25 | NA |
| 2021-07-26 | 93.32 |
| 2021-07-27 | 92.58 |
| 2021-07-28 | 93.03 |
| 2021-07-29 | 92.12 |
| 2021-07-30 | 93.76 |
| 2021-07-31 | NA |
| 2021-08-01 | NA |
| 2021-08-02 | 93.08 |
| 2021-08-03 | 93.19 |
| 2021-08-04 | 92.07 |
| 2021-08-05 | 92.12 |
| 2021-08-06 | 92.34 |
| 2021-08-07 | NA |
| 2021-08-08 | NA |
| 2021-08-09 | 91.68 |
| 2021-08-10 | 90.89 |
| 2021-08-11 | 91.08 |
| 2021-08-12 | 91.6 |
| 2021-08-13 | 93.08 |
| 2021-08-14 | NA |
| 2021-08-15 | NA |
| 2021-08-16 | 94.48 |
| 2021-08-17 | 94.53 |
| 2021-08-18 | 93.73 |
| 2021-08-19 | 94.31 |
| 2021-08-20 | 94.12 |
| 2021-08-21 | NA |
| 2021-08-22 | NA |
| 2021-08-23 | 93.88 |
| 2021-08-24 | 93.89 |
| 2021-08-25 | 93.93 |
| 2021-08-26 | 93.8 |
| 2021-08-27 | 93.7 |
| 2021-08-28 | NA |
| 2021-08-29 | NA |
| 2021-08-30 | 94.32 |
| 2021-08-31 | 94.8 |
| 2021-09-01 | 95.6 |
| 2021-09-02 | 96.06 |
| 2021-09-03 | 95.23 |
| 2021-09-04 | NA |
| 2021-09-05 | NA |
| 2021-09-06 | 95.08 |
| 2021-09-07 | 95.16 |
| 2021-09-08 | 94.69 |
| 2021-09-09 | 94.68 |
| 2021-09-10 | 94.11 |
| 2021-09-11 | NA |
| 2021-09-12 | NA |
| 2021-09-13 | 94.2 |
| 2021-09-14 | 94.16 |
| 2021-09-15 | 94.16 |
| 2021-09-16 | 94.47 |
| 2021-09-17 | 94.75 |
| 2021-09-18 | NA |
| 2021-09-19 | NA |
| 2021-09-20 | 94.91 |
| 2021-09-21 | 94.24 |
| 2021-09-22 | 94.33 |
| 2021-09-23 | 94.51 |
| 2021-09-24 | 94.69 |
| 2021-09-25 | NA |
| 2021-09-26 | NA |
| 2021-09-27 | 94.47 |
| 2021-09-28 | 94.88 |
| 2021-09-29 | 94.94 |
| 2021-09-30 | 95.31 |
| 2021-10-01 | 95.71 |
| 2021-10-02 | NA |
| 2021-10-03 | NA |
| 2021-10-04 | 96.37 |
| 2021-10-05 | 96.41 |
| 2021-10-06 | 96.49 |
| 2021-10-07 | 96.48 |
| 2021-10-08 | 96.97 |
| 2021-10-09 | NA |
| 2021-10-10 | NA |
| 2021-10-11 | 97.23 |
| 2021-10-12 | 97.33 |
| 2021-10-13 | 97.91 |
| 2021-10-14 | 97.95 |
| 2021-10-15 | 97.19 |
| 2021-10-16 | NA |
| 2021-10-17 | NA |
| 2021-10-18 | 96.73 |
| 2021-10-19 | 96.49 |
| 2021-10-20 | 96.65 |
| 2021-10-21 | 96.71 |
| 2021-10-22 | 96.41 |
| 2021-10-23 | NA |
| 2021-10-24 | NA |
| 2021-10-25 | 96.43 |
| 2021-10-26 | 96.48 |
| 2021-10-27 | 96.44 |
| 2021-10-28 | 96.93 |
| 2021-10-29 | 96.83 |
| 2021-10-30 | NA |
| 2021-10-31 | NA |
| 2021-11-01 | 96.6 |
| 2021-11-02 | 96.64 |
| 2021-11-03 | 96.87 |
| 2021-11-04 | 95.21 |
| 2021-11-05 | 95.01 |
| 2021-11-06 | NA |
| 2021-11-07 | NA |
| 2021-11-08 | 93.99 |
| 2021-11-09 | 94 |
| 2021-11-10 | 93.92 |
| 2021-11-11 | 94.23 |
| 2021-11-12 | 94.21 |
| 2021-11-13 | NA |
| 2021-11-14 | NA |
| 2021-11-15 | 93.9 |
| 2021-11-16 | 94.08 |
| 2021-11-17 | 93.98 |
| 2021-11-18 | 93.89 |
| 2021-11-19 | 93.28 |
| 2021-11-20 | NA |
| 2021-11-21 | NA |
| 2021-11-22 | 93.8 |
| 2021-11-23 | 94.3 |
| 2021-11-24 | 93.66 |
| 2021-11-25 | 93.12 |
| 2021-11-26 | 93.17 |
| 2021-11-27 | NA |
| 2021-11-28 | NA |
| 2021-11-29 | 92.37 |
| 2021-11-30 | 92.02 |
| 2021-12-01 | 92.12 |
| 2021-12-02 | 93.35 |
| 2021-12-03 | 93.62 |
| 2021-12-04 | NA |
| 2021-12-05 | NA |
| 2021-12-06 | 93.64 |
| 2021-12-07 | 93.67 |
| 2021-12-08 | 94.29 |
| 2021-12-09 | 94.36 |
| 2021-12-10 | 94.57 |
| 2021-12-11 | NA |
| 2021-12-12 | NA |
| 2021-12-13 | 94.86 |
| 2021-12-14 | 94.93 |
| 2021-12-15 | 94.04 |
| 2021-12-16 | 92.54 |
| 2021-12-17 | 92.28 |
| 2021-12-18 | NA |
| 2021-12-19 | NA |
| 2021-12-20 | 92.51 |
| 2021-12-21 | 92.25 |
| 2021-12-22 | 92.36 |
| 2021-12-23 | 92.09 |
| 2021-12-24 | 92.06 |
| 2021-12-25 | NA |
| 2021-12-26 | NA |
| 2021-12-27 | 92.14 |
| 2021-12-28 | 92.17 |
| 2021-12-29 | 91.9 |
| 2021-12-30 | 91.38 |
| 2021-12-31 | 92.22 |
| 2022-01-01 | NA |
| 2022-01-02 | NA |
| 2022-01-03 | 92.21 |
| 2022-01-04 | 90.31 |
| 2022-01-05 | 90.09 |
| 2022-01-06 | 91.19 |
| 2022-01-07 | 91.22 |
| 2022-01-08 | NA |
| 2022-01-09 | NA |
| 2022-01-10 | 90.94 |
| 2022-01-11 | 90.88 |
| 2022-01-12 | 91.42 |
| 2022-01-13 | 92.11 |
| 2022-01-14 | 92.53 |
| 2022-01-15 | NA |
| 2022-01-16 | NA |
| 2022-01-17 | 91.55 |
| 2022-01-18 | 91.68 |
| 2022-01-19 | 90.75 |
| 2022-01-20 | 91.33 |
| 2022-01-21 | 91.85 |
| 2022-01-22 | NA |
| 2022-01-23 | NA |
| 2022-01-24 | 92.36 |
| 2022-01-25 | 92.22 |
| 2022-01-26 | 91.81 |
| 2022-01-27 | 93.16 |
| 2022-01-28 | 93.34 |
| 2022-01-29 | NA |
| 2022-01-30 | NA |
| 2022-01-31 | 92.36 |
| 2022-02-01 | 92.88 |
| 2022-02-02 | 93.16 |
| 2022-02-03 | 93.23 |
| 2022-02-04 | 92.44 |
| 2022-02-05 | NA |
| 2022-02-06 | NA |
| 2022-02-07 | 92.2 |
| 2022-02-08 | 92.27 |
| 2022-02-09 | 92.08 |
| 2022-02-10 | 92.53 |
| 2022-02-11 | 93.02 |
| 2022-02-12 | NA |
| 2022-02-13 | NA |
| 2022-02-14 | 93.26 |
| 2022-02-15 | 92.62 |
| 2022-02-16 | 92.3 |
| 2022-02-17 | 91.78 |
| 2022-02-18 | 91.99 |
| 2022-02-19 | NA |
| 2022-02-20 | NA |
| 2022-02-21 | 92.64 |
| 2022-02-22 | 92.61 |
| 2022-02-23 | 92.27 |
| 2022-02-24 | 93.47 |
| 2022-02-25 | 92.65 |
| 2022-02-26 | NA |
| 2022-02-27 | NA |
| 2022-02-28 | 93.55 |
| 2022-03-01 | 93.64 |
| 2022-03-02 | 94.01 |
| 2022-03-03 | 94.9 |
| 2022-03-04 | 97.59 |
| 2022-03-05 | NA |
| 2022-03-06 | NA |
| 2022-03-07 | 96.94 |
| 2022-03-08 | 96.95 |
| 2022-03-09 | 97.25 |
| 2022-03-10 | 98.19 |
| 2022-03-11 | 97.29 |
| 2022-03-12 | NA |
| 2022-03-13 | NA |
| 2022-03-14 | 96.46 |
| 2022-03-15 | 97.3 |
| 2022-03-16 | 96.22 |
| 2022-03-17 | 96.18 |
| 2022-03-18 | 96.5 |
| 2022-03-19 | NA |
| 2022-03-20 | NA |
| 2022-03-21 | 96.16 |
| 2022-03-22 | 96.08 |
| 2022-03-23 | 97.57 |
| 2022-03-24 | 97.71 |
| 2022-03-25 | 96.32 |
| 2022-03-26 | NA |
| 2022-03-27 | NA |
| 2022-03-28 | 96.8 |
| 2022-03-29 | 96.45 |
| 2022-03-30 | 96.72 |
| 2022-03-31 | 97.21 |
| 2022-04-01 | 97.05 |
| 2022-04-02 | NA |
| 2022-04-03 | NA |
| 2022-04-04 | 96.51 |
| 2022-04-05 | 98.25 |
| 2022-04-06 | 98.16 |
| 2022-04-07 | 97.74 |
| 2022-04-08 | 97.24 |
| 2022-04-09 | NA |
| 2022-04-10 | NA |
| 2022-04-11 | 97.07 |
| 2022-04-12 | 97.88 |
| 2022-04-13 | 98.04 |
| 2022-04-14 | 98.04 |
| 2022-04-15 | 98.05 |
| 2022-04-16 | NA |
| 2022-04-17 | NA |
| 2022-04-18 | 98.08 |
| 2022-04-19 | 98.47 |
| 2022-04-20 | 97.89 |
| 2022-04-21 | 97.88 |
| 2022-04-22 | 98.47 |
| 2022-04-23 | NA |
| 2022-04-24 | NA |
| 2022-04-25 | 97.54 |
| 2022-04-26 | 94.92 |
| 2022-04-27 | 94.99 |
| 2022-04-28 | 95.01 |
| 2022-04-29 | 94.11 |
| 2022-04-30 | NA |
| 2022-05-01 | NA |
| 2022-05-02 | 94.85 |
| 2022-05-03 | 93.97 |
| 2022-05-04 | 93.55 |
| 2022-05-05 | 92.47 |
| 2022-05-06 | 92.24 |
| 2022-05-07 | NA |
| 2022-05-08 | NA |
| 2022-05-09 | 93.39 |
| 2022-05-10 | 92.73 |
| 2022-05-11 | 92.57 |
| 2022-05-12 | 93.45 |
| 2022-05-13 | 92.59 |
| 2022-05-14 | NA |
| 2022-05-15 | NA |
| 2022-05-16 | 92.43 |
| 2022-05-17 | 92.65 |
| 2022-05-18 | 93.5 |
| 2022-05-19 | 93.03 |
| 2022-05-20 | 92.66 |
| 2022-05-21 | NA |
| 2022-05-22 | NA |
| 2022-05-23 | 93.66 |
| 2022-05-24 | 94.52 |
| 2022-05-25 | 94.3 |
| 2022-05-26 | 94.56 |
| 2022-05-27 | 94.9 |
| 2022-05-28 | NA |
| 2022-05-29 | NA |
| 2022-05-30 | 94.95 |
| 2022-05-31 | 95.24 |
| 2022-06-01 | 98.76 |
| 2022-06-02 | 98.47 |
| 2022-06-03 | 98.51 |
| 2022-06-04 | NA |
| 2022-06-05 | NA |
| 2022-06-06 | 98.71 |
| 2022-06-07 | 98.45 |
| 2022-06-08 | 98.78 |
| 2022-06-09 | 98.95 |
| 2022-06-10 | 98.1 |
| 2022-06-11 | NA |
| 2022-06-12 | NA |
| 2022-06-13 | 97.07 |
| 2022-06-14 | 94.78 |
| 2022-06-15 | 95.61 |
| 2022-06-16 | 96.89 |
| 2022-06-17 | 97.09 |
| 2022-06-18 | NA |
| 2022-06-19 | NA |
| 2022-06-20 | 97.11 |
| 2022-06-21 | 97.11 |
| 2022-06-22 | 94.27 |
| 2022-06-23 | 94.35 |
| 2022-06-24 | 93.25 |
| 2022-06-25 | NA |
| 2022-06-26 | NA |
| 2022-06-27 | 91.77 |
| 2022-06-28 | 91.88 |
| 2022-06-29 | 92.89 |
| 2022-06-30 | 92.34 |
| 2022-07-01 | 91.91 |
| 2022-07-02 | NA |
| 2022-07-03 | NA |
| 2022-07-04 | 90.82 |
| 2022-07-05 | 91.35 |
| 2022-07-06 | 90.45 |
| 2022-07-07 | 88.58 |
| 2022-07-08 | 88.07 |
| 2022-07-09 | NA |
| 2022-07-10 | NA |
| 2022-07-11 | 87.93 |
| 2022-07-12 | 85.8 |
| 2022-07-13 | 83.66 |
| 2022-07-14 | 85.35 |
| 2022-07-15 | 85.86 |
| 2022-07-16 | NA |
| 2022-07-17 | NA |
| 2022-07-18 | 87.86 |
| 2022-07-19 | 89.22 |
| 2022-07-20 | 89.66 |
| 2022-07-21 | 89.79 |
| 2022-07-22 | 87.57 |
| 2022-07-23 | NA |
| 2022-07-24 | NA |
| 2022-07-25 | 87.15 |
| 2022-07-26 | 86.57 |
| 2022-07-27 | 86.73 |
| 2022-07-28 | 87.13 |
| 2022-07-29 | 87.62 |
| 2022-07-30 | NA |
| 2022-07-31 | NA |
| 2022-08-01 | 89.05 |
| 2022-08-02 | 90.36 |
| 2022-08-03 | 89.18 |
| 2022-08-04 | 88.75 |
| 2022-08-05 | 89.84 |
| 2022-08-06 | NA |
| 2022-08-07 | NA |
| 2022-08-08 | 88.46 |
| 2022-08-09 | 88.98 |
| 2022-08-10 | 88.85 |
| 2022-08-11 | 89.14 |
| 2022-08-12 | 90.25 |
| 2022-08-13 | NA |
| 2022-08-14 | NA |
| 2022-08-15 | 91.49 |
| 2022-08-16 | 91.64 |
| 2022-08-17 | 91.03 |
| 2022-08-18 | 88.88 |
| 2022-08-19 | 87.52 |
| 2022-08-20 | NA |
| 2022-08-21 | NA |
| 2022-08-22 | 87.98 |
| 2022-08-23 | 88.04 |
| 2022-08-24 | 88.45 |
| 2022-08-25 | 88.18 |
| 2022-08-26 | 87.61 |
| 2022-08-27 | NA |
| 2022-08-28 | NA |
| 2022-08-29 | 88.31 |
| 2022-08-30 | 88.09 |
| 2022-08-31 | 88.14 |
| 2022-09-01 | 87.86 |
| 2022-09-02 | 87.07 |
| 2022-09-03 | NA |
| 2022-09-04 | NA |
| 2022-09-05 | 87.18 |
| 2022-09-06 | 87.27 |
| 2022-09-07 | 87.43 |
| 2022-09-08 | 87.61 |
| 2022-09-09 | 88.33 |
| 2022-09-10 | NA |
| 2022-09-11 | NA |
| 2022-09-12 | 88.67 |
| 2022-09-13 | 88.98 |
| 2022-09-14 | 88.38 |
| 2022-09-15 | 88.99 |
| 2022-09-16 | 88.92 |
| 2022-09-17 | NA |
| 2022-09-18 | NA |
| 2022-09-19 | 88.34 |
| 2022-09-20 | 88.64 |
| 2022-09-21 | 88.72 |
| 2022-09-22 | 89.09 |
| 2022-09-23 | 90.23 |
| 2022-09-24 | NA |
| 2022-09-25 | NA |
| 2022-09-26 | 90.04 |
| 2022-09-27 | 88.62 |
| 2022-09-28 | 88.03 |
| 2022-09-29 | 88.73 |
| 2022-09-30 | 87.68 |
| 2022-10-01 | NA |
| 2022-10-02 | NA |
| 2022-10-03 | 86.43 |
| 2022-10-04 | 86.76 |
| 2022-10-05 | 87.97 |
| 2022-10-06 | 86.88 |
| 2022-10-07 | 85.53 |
| 2022-10-08 | NA |
| 2022-10-09 | NA |
| 2022-10-10 | 86.22 |
| 2022-10-11 | 86.27 |
| 2022-10-12 | 86.36 |
| 2022-10-13 | 86.28 |
| 2022-10-14 | 86.32 |
| 2022-10-15 | NA |
| 2022-10-16 | NA |
| 2022-10-17 | 86 |
| 2022-10-18 | 85.78 |
| 2022-10-19 | 84.16 |
| 2022-10-20 | 82.77 |
| 2022-10-21 | 81.88 |
| 2022-10-22 | NA |
| 2022-10-23 | NA |
| 2022-10-24 | 81.14 |
| 2022-10-25 | 80.42 |
| 2022-10-26 | 79.96 |
| 2022-10-27 | 81.08 |
| 2022-10-28 | 82.48 |
| 2022-10-29 | NA |
| 2022-10-30 | NA |
| 2022-10-31 | 82.74 |
| 2022-11-01 | 80.91 |
| 2022-11-02 | 79.76 |
| 2022-11-03 | 79.57 |
| 2022-11-04 | 78.06 |
| 2022-11-05 | NA |
| 2022-11-06 | NA |
| 2022-11-07 | 77.9 |
| 2022-11-08 | 78.06 |
| 2022-11-09 | 78.7 |
| 2022-11-10 | 80.53 |
| 2022-11-11 | 81.1 |
| 2022-11-12 | NA |
| 2022-11-13 | NA |
| 2022-11-14 | 80.93 |
| 2022-11-15 | 80.67 |
| 2022-11-16 | 80.88 |
| 2022-11-17 | 79.54 |
| 2022-11-18 | 77.66 |
| 2022-11-19 | NA |
| 2022-11-20 | NA |
| 2022-11-21 | 78.43 |
| 2022-11-22 | 78.92 |
| 2022-11-23 | 79.64 |
| 2022-11-24 | 79.89 |
| 2022-11-25 | 80.07 |
| 2022-11-26 | NA |
| 2022-11-27 | NA |
| 2022-11-28 | 79.95 |
| 2022-11-29 | 80.5 |
| 2022-11-30 | 80.79 |
| 2022-12-01 | 80.34 |
| 2022-12-02 | 80.52 |
| 2022-12-03 | NA |
| 2022-12-04 | NA |
| 2022-12-05 | 80.7 |
| 2022-12-06 | 80.31 |
| 2022-12-07 | 80.19 |
| 2022-12-08 | 80.02 |
| 2022-12-09 | 79.92 |
| 2022-12-10 | NA |
| 2022-12-11 | NA |
| 2022-12-12 | 80.19 |
| 2022-12-13 | 79.96 |
| 2022-12-14 | 80.34 |
| 2022-12-15 | 80.75 |
| 2022-12-16 | 80.54 |
| 2022-12-17 | NA |
| 2022-12-18 | NA |
| 2022-12-19 | 80.46 |
| 2022-12-20 | 80.72 |
| 2022-12-21 | 80.72 |
| 2022-12-22 | 80.86 |
| 2022-12-23 | 80.83 |
| 2022-12-24 | NA |
| 2022-12-25 | NA |
| 2022-12-26 | 81.11 |
| 2022-12-27 | 81.11 |
| 2022-12-28 | 80.79 |
| 2022-12-29 | 80.65 |
| 2022-12-30 | 79.8 |
| 2022-12-31 | NA |
| 2023-01-01 | NA |
| 2023-01-02 | 79.82 |
| 2023-01-03 | 80.09 |
| 2023-01-04 | 79.4 |
| 2023-01-05 | 78.04 |
| 2023-01-06 | 77.1 |
| 2023-01-07 | NA |
| 2023-01-08 | NA |
| 2023-01-09 | 77.97 |
| 2023-01-10 | 77.91 |
| 2023-01-11 | 79 |
| 2023-01-12 | 79.71 |
| 2023-01-13 | 80.46 |
| 2023-01-14 | NA |
| 2023-01-15 | NA |
| 2023-01-16 | 80.4 |
| 2023-01-17 | 80.52 |
| 2023-01-18 | 80.36 |
| 2023-01-19 | 80.59 |
| 2023-01-20 | 80.87 |
| 2023-01-21 | NA |
| 2023-01-22 | NA |
| 2023-01-23 | 81.66 |
| 2023-01-24 | 83.15 |
| 2023-01-25 | 83.1 |
| 2023-01-26 | 83.17 |
| 2023-01-27 | 83.27 |
| 2023-01-28 | NA |
| 2023-01-29 | NA |
| 2023-01-30 | 82.88 |
| 2023-01-31 | 81.58 |
| 2023-02-01 | 81.05 |
| 2023-02-02 | 80.81 |
| 2023-02-03 | 82.04 |
| 2023-02-04 | NA |
| 2023-02-05 | NA |
| 2023-02-06 | 81.3 |
| 2023-02-07 | 79.67 |
| 2023-02-08 | 79.54 |
| 2023-02-09 | 79.57 |
| 2023-02-10 | 80.31 |
| 2023-02-11 | NA |
| 2023-02-12 | NA |
| 2023-02-13 | 79.69 |
| 2023-02-14 | 78.81 |
| 2023-02-15 | 79.74 |
| 2023-02-16 | 78.22 |
| 2023-02-17 | 77.04 |
| 2023-02-18 | NA |
| 2023-02-19 | NA |
| 2023-02-20 | 77.5 |
| 2023-02-21 | 77.58 |
| 2023-02-22 | 77.19 |
| 2023-02-23 | 77.58 |
| 2023-02-24 | 79.04 |
| 2023-02-25 | NA |
| 2023-02-26 | NA |
| 2023-02-27 | 79.21 |
| 2023-02-28 | 79.77 |
| 2023-03-01 | 79.26 |
| 2023-03-02 | 78.96 |
| 2023-03-03 | 78.75 |
| 2023-03-04 | NA |
| 2023-03-05 | NA |
| 2023-03-06 | 79.95 |
| 2023-03-07 | 80.73 |
| 2023-03-08 | 80.83 |
| 2023-03-09 | 80.6 |
| 2023-03-10 | 80.9 |
| 2023-03-11 | NA |
| 2023-03-12 | NA |
| 2023-03-13 | 80.56 |
| 2023-03-14 | 80.12 |
| 2023-03-15 | 81.21 |
| 2023-03-16 | 79.51 |
| 2023-03-17 | 78.81 |
| 2023-03-18 | NA |
| 2023-03-19 | NA |
| 2023-03-20 | 79.38 |
| 2023-03-21 | 79.2 |
| 2023-03-22 | 79.51 |
| 2023-03-23 | 79.6 |
| 2023-03-24 | 80.39 |
| 2023-03-25 | NA |
| 2023-03-26 | NA |
| 2023-03-27 | 80.42 |
| 2023-03-28 | 81.13 |
| 2023-03-29 | 81.61 |
| 2023-03-30 | 81.97 |
| 2023-03-31 | 81.95 |
| 2023-04-01 | NA |
| 2023-04-02 | NA |
| 2023-04-03 | 81.6 |
| 2023-04-04 | 82.37 |
| 2023-04-05 | 82.62 |
| 2023-04-06 | 82.97 |
| 2023-04-07 | 82.98 |
| 2023-04-08 | NA |
| 2023-04-09 | NA |
| 2023-04-10 | 83 |
| 2023-04-11 | 83.2 |
| 2023-04-12 | 83.99 |
| 2023-04-13 | 84.72 |
| 2023-04-14 | 85.21 |
| 2023-04-15 | NA |
| 2023-04-16 | NA |
| 2023-04-17 | 85.38 |
| 2023-04-18 | 85.3 |
| 2023-04-19 | 84.88 |
| 2023-04-20 | 83.74 |
| 2023-04-21 | 83.58 |
| 2023-04-22 | NA |
| 2023-04-23 | NA |
| 2023-04-24 | 83.85 |
| 2023-04-25 | 84.67 |
| 2023-04-26 | 84.58 |
| 2023-04-27 | 83.34 |
| 2023-04-28 | 81.55 |
| 2023-04-29 | NA |
| 2023-04-30 | NA |
| 2023-05-01 | 81.3 |
| 2023-05-02 | 81.29 |
| 2023-05-03 | 80.41 |
| 2023-05-04 | 81.04 |
| 2023-05-05 | 81.97 |
| 2023-05-06 | NA |
| 2023-05-07 | NA |
| 2023-05-08 | 83.03 |
| 2023-05-09 | 84.38 |
| 2023-05-10 | 83.39 |
| 2023-05-11 | 83.27 |
| 2023-05-12 | 82.41 |
| 2023-05-13 | NA |
| 2023-05-14 | NA |
| 2023-05-15 | 83.05 |
| 2023-05-16 | 84.12 |
| 2023-05-17 | 84.02 |
| 2023-05-18 | 84.28 |
| 2023-05-19 | 84.33 |
| 2023-05-20 | NA |
| 2023-05-21 | NA |
| 2023-05-22 | 84.37 |
| 2023-05-23 | 84.53 |
| 2023-05-24 | 84.95 |
| 2023-05-25 | 86.14 |
| 2023-05-26 | 85.69 |
| 2023-05-27 | NA |
| 2023-05-28 | NA |
| 2023-05-29 | 85.91 |
| 2023-05-30 | 85.83 |
| 2023-05-31 | 87.28 |
| 2023-06-01 | 86.7 |
| 2023-06-02 | 86.73 |
| 2023-06-03 | NA |
| 2023-06-04 | NA |
| 2023-06-05 | 88.1 |
| 2023-06-06 | 89.01 |
| 2023-06-07 | 90.21 |
| 2023-06-08 | 91.02 |
| 2023-06-09 | 91.53 |
| 2023-06-10 | NA |
| 2023-06-11 | NA |
| 2023-06-12 | 91.66 |
| 2023-06-13 | 91.63 |
| 2023-06-14 | 91.32 |
| 2023-06-15 | 91.41 |
| 2023-06-16 | 91.33 |
| 2023-06-17 | NA |
| 2023-06-18 | NA |
| 2023-06-19 | 91.96 |
| 2023-06-20 | 91.99 |
| 2023-06-21 | 92.02 |
| 2023-06-22 | 91.7 |
| 2023-06-23 | 93 |
| 2023-06-24 | NA |
| 2023-06-25 | NA |
| 2023-06-26 | 91.84 |
| 2023-06-27 | 91.64 |
| 2023-06-28 | 92.36 |
| 2023-06-29 | 91.96 |
| 2023-06-30 | 91.75 |
| 2023-07-01 | NA |
| 2023-07-02 | NA |
| 2023-07-03 | 91.82 |
| 2023-07-04 | 91.69 |
| 2023-07-05 | 91.93 |
| 2023-07-06 | 92.97 |
| 2023-07-07 | 91.7 |
| 2023-07-08 | NA |
| 2023-07-09 | NA |
| 2023-07-10 | 91.57 |
| 2023-07-11 | 92.11 |
| 2023-07-12 | 91.03 |
| 2023-07-13 | 91.88 |
| 2023-07-14 | 92.29 |
| 2023-07-15 | NA |
| 2023-07-16 | NA |
| 2023-07-17 | 92.64 |
| 2023-07-18 | 93.04 |
| 2023-07-19 | 95.18 |
| 2023-07-20 | 95.29 |
| 2023-07-21 | 95.64 |
| 2023-07-22 | NA |
| 2023-07-23 | NA |
| 2023-07-24 | 95.84 |
| 2023-07-25 | 96.17 |
| 2023-07-26 | 95.55 |
| 2023-07-27 | 96.02 |
| 2023-07-28 | 96.67 |
| 2023-07-29 | NA |
| 2023-07-30 | NA |
| 2023-07-31 | 96.91 |
| 2023-08-01 | 97.88 |
| 2023-08-02 | 95.37 |
| 2023-08-03 | 94.61 |
| 2023-08-04 | 92.79 |
| 2023-08-05 | NA |
| 2023-08-06 | NA |
| 2023-08-07 | 94.1 |
| 2023-08-08 | 94.48 |
| 2023-08-09 | 94.37 |
| 2023-08-10 | 95.26 |
| 2023-08-11 | 97.24 |
| 2023-08-12 | NA |
| 2023-08-13 | NA |
| 2023-08-14 | 97.4 |
| 2023-08-15 | 96.29 |
| 2023-08-16 | 94.75 |
| 2023-08-17 | 93.93 |
| 2023-08-18 | 94.86 |
| 2023-08-19 | NA |
| 2023-08-20 | NA |
| 2023-08-21 | 94.06 |
| 2023-08-22 | 94.03 |
| 2023-08-23 | 94.21 |
| 2023-08-24 | 94.73 |
| 2023-08-25 | 94.97 |
| 2023-08-26 | NA |
| 2023-08-27 | NA |
| 2023-08-28 | 94.03 |
| 2023-08-29 | 94.28 |
| 2023-08-30 | 94.09 |
| 2023-08-31 | 94.7 |
| 2023-09-01 | 94.51 |
| 2023-09-02 | NA |
| 2023-09-03 | NA |
| 2023-09-04 | 95.5 |
| 2023-09-05 | 95.94 |
| 2023-09-06 | 95.49 |
| 2023-09-07 | 95.55 |
| 2023-09-08 | 96.72 |
| 2023-09-09 | NA |
| 2023-09-10 | NA |
| 2023-09-11 | 97.33 |
| 2023-09-12 | 97.57 |
| 2023-09-13 | 97.6 |
| 2023-09-14 | 98.52 |
| 2023-09-15 | 99.18 |
| 2023-09-16 | NA |
| 2023-09-17 | NA |
| 2023-09-18 | 99.19 |
| 2023-09-19 | 99.62 |
| 2023-09-20 | 99.74 |
| 2023-09-21 | 99.96 |
| 2023-09-22 | 98.91 |
| 2023-09-23 | NA |
| 2023-09-24 | NA |
| 2023-09-25 | 99.06 |
| 2023-09-26 | 96.77 |
| 2023-09-27 | 96.68 |
| 2023-09-28 | 96.14 |
| 2023-09-29 | 96.06 |
| 2023-09-30 | NA |
| 2023-10-01 | NA |
| 2023-10-02 | 97.07 |
| 2023-10-03 | 95.35 |
| 2023-10-04 | 94.39 |
| 2023-10-05 | 92.97 |
| 2023-10-06 | 90.72 |
| 2023-10-07 | NA |
| 2023-10-08 | NA |
| 2023-10-09 | 90.17 |
| 2023-10-10 | 90.02 |
| 2023-10-11 | 93 |
| 2023-10-12 | 93.37 |
| 2023-10-13 | 93.3 |
| 2023-10-14 | NA |
| 2023-10-15 | NA |
| 2023-10-16 | 92.9 |
| 2023-10-17 | 92.83 |
| 2023-10-18 | 93.47 |
| 2023-10-19 | 93.58 |
| 2023-10-20 | 93.01 |
| 2023-10-21 | NA |
| 2023-10-22 | NA |
| 2023-10-23 | 93.24 |
| 2023-10-24 | 93.38 |
| 2023-10-25 | 93.69 |
| 2023-10-26 | 94.12 |
| 2023-10-27 | 94.99 |
| 2023-10-28 | NA |
| 2023-10-29 | NA |
| 2023-10-30 | 95.64 |
| 2023-10-31 | 97.13 |
| 2023-11-01 | 95.95 |
| 2023-11-02 | 95.26 |
| 2023-11-03 | 96.51 |
| 2023-11-04 | NA |
| 2023-11-05 | NA |
| 2023-11-06 | 98.07 |
| 2023-11-07 | 98.25 |
| 2023-11-08 | 97.6 |
| 2023-11-09 | 96.17 |
| 2023-11-10 | 96.62 |
| 2023-11-11 | NA |
| 2023-11-12 | NA |
| 2023-11-13 | 97.11 |
| 2023-11-14 | 96.88 |
| 2023-11-15 | 97.96 |
| 2023-11-16 | 97.66 |
| 2023-11-17 | 94.99 |
| 2023-11-18 | NA |
| 2023-11-19 | NA |
| 2023-11-20 | 93.84 |
| 2023-11-21 | 95.54 |
| 2023-11-22 | 95.12 |
| 2023-11-23 | 94.39 |
| 2023-11-24 | 94.37 |
| 2023-11-25 | NA |
| 2023-11-26 | NA |
| 2023-11-27 | 95.35 |
| 2023-11-28 | 96.72 |
| 2023-11-29 | 97.3 |
| 2023-11-30 | 97.05 |
| 2023-12-01 | 95.56 |
| 2023-12-02 | NA |
| 2023-12-03 | NA |
| 2023-12-04 | 96.94 |
| 2023-12-05 | 96.89 |
| 2023-12-06 | 96.33 |
| 2023-12-07 | 97.07 |
| 2023-12-08 | 96.93 |
| 2023-12-09 | NA |
| 2023-12-10 | NA |
| 2023-12-11 | 97.14 |
| 2023-12-12 | 97.34 |
| 2023-12-13 | 98.26 |
| 2023-12-14 | 97.34 |
| 2023-12-15 | 98.34 |
| 2023-12-16 | NA |
| 2023-12-17 | NA |
| 2023-12-18 | 98.48 |
| 2023-12-19 | 98.85 |
| 2023-12-20 | 99.01 |
| 2023-12-21 | 98.38 |
| 2023-12-22 | 98.29 |
| 2023-12-23 | NA |
| 2023-12-24 | NA |
| 2023-12-25 | 98.99 |
| 2023-12-26 | 99 |
| 2023-12-27 | 100.07 |
| 2023-12-28 | 100.41 |
| 2023-12-29 | 101.21 |
| 2023-12-30 | NA |
| 2023-12-31 | NA |
| 2024-01-01 | 101.21 |
| 2024-01-02 | 101.69 |
| 2024-01-03 | 100 |
| 2024-01-04 | 99.4 |
| 2024-01-05 | 99.21 |
| 2024-01-06 | NA |
| 2024-01-07 | NA |
| 2024-01-08 | 99.47 |
| 2024-01-09 | 99.45 |
| 2024-01-10 | 99.04 |
| 2024-01-11 | 98.6 |
| 2024-01-12 | 99.07 |
| 2024-01-13 | NA |
| 2024-01-14 | NA |
| 2024-01-15 | 99.83 |
| 2024-01-16 | 100.18 |
| 2024-01-17 | 99.48 |
| 2024-01-18 | 98.71 |
| 2024-01-19 | 99.35 |
| 2024-01-20 | NA |
| 2024-01-21 | NA |
| 2024-01-22 | 99.96 |
| 2024-01-23 | 100.35 |
| 2024-01-24 | 99.33 |
| 2024-01-25 | 99.29 |
| 2024-01-26 | 100.06 |
| 2024-01-27 | NA |
| 2024-01-28 | NA |
| 2024-01-29 | 99.78 |