Daily – Nominal – Broad (64 economies) – Algeria [D.N.B.DZ]
- min:
- 90.48
- max:
- 189.13
- avg:
- 136.484
- σ:
- 27.239
| Period | Value |
|---|
| 1996-04-11 | 161.31 |
| 1996-04-12 | 161.33 |
| 1996-04-13 | NA |
| 1996-04-14 | NA |
| 1996-04-15 | 161.51 |
| 1996-04-16 | 161.5 |
| 1996-04-17 | 161.4 |
| 1996-04-18 | 161.67 |
| 1996-04-19 | 161.17 |
| 1996-04-20 | NA |
| 1996-04-21 | NA |
| 1996-04-22 | 161.64 |
| 1996-04-23 | 161.93 |
| 1996-04-24 | 161.85 |
| 1996-04-25 | 162.24 |
| 1996-04-26 | 162.1 |
| 1996-04-27 | NA |
| 1996-04-28 | NA |
| 1996-04-29 | 161.62 |
| 1996-04-30 | 162.02 |
| 1996-05-01 | 161.59 |
| 1996-05-02 | 162.42 |
| 1996-05-03 | 161.93 |
| 1996-05-04 | NA |
| 1996-05-05 | NA |
| 1996-05-06 | 161.94 |
| 1996-05-07 | 162.1 |
| 1996-05-08 | 162 |
| 1996-05-09 | 161.91 |
| 1996-05-10 | 161.75 |
| 1996-05-11 | NA |
| 1996-05-12 | NA |
| 1996-05-13 | 162.16 |
| 1996-05-14 | 159.84 |
| 1996-05-15 | 159.79 |
| 1996-05-16 | 159.76 |
| 1996-05-17 | 159.77 |
| 1996-05-18 | NA |
| 1996-05-19 | NA |
| 1996-05-20 | 159.94 |
| 1996-05-21 | 160.32 |
| 1996-05-22 | 159.95 |
| 1996-05-23 | 160.19 |
| 1996-05-24 | 160.2 |
| 1996-05-25 | NA |
| 1996-05-26 | NA |
| 1996-05-27 | 160.22 |
| 1996-05-28 | 160.36 |
| 1996-05-29 | 160.54 |
| 1996-05-30 | 159.62 |
| 1996-05-31 | 160.01 |
| 1996-06-01 | NA |
| 1996-06-02 | NA |
| 1996-06-03 | 160.04 |
| 1996-06-04 | 159.88 |
| 1996-06-05 | 160.02 |
| 1996-06-06 | 159.52 |
| 1996-06-07 | 159.65 |
| 1996-06-08 | NA |
| 1996-06-09 | NA |
| 1996-06-10 | 160 |
| 1996-06-11 | 160.03 |
| 1996-06-12 | 160.07 |
| 1996-06-13 | 160.13 |
| 1996-06-14 | 159.66 |
| 1996-06-15 | NA |
| 1996-06-16 | NA |
| 1996-06-17 | 159.5 |
| 1996-06-18 | 159.28 |
| 1996-06-19 | 159.62 |
| 1996-06-20 | 159.6 |
| 1996-06-21 | 159.77 |
| 1996-06-22 | NA |
| 1996-06-23 | NA |
| 1996-06-24 | 159.76 |
| 1996-06-25 | 160.03 |
| 1996-06-26 | 159.88 |
| 1996-06-27 | 159.6 |
| 1996-06-28 | 159.86 |
| 1996-06-29 | NA |
| 1996-06-30 | NA |
| 1996-07-01 | 159.77 |
| 1996-07-02 | 159.96 |
| 1996-07-03 | 159.86 |
| 1996-07-04 | 159.83 |
| 1996-07-05 | 159.98 |
| 1996-07-06 | NA |
| 1996-07-07 | NA |
| 1996-07-08 | 159.97 |
| 1996-07-09 | 159.9 |
| 1996-07-10 | 159.9 |
| 1996-07-11 | 159.96 |
| 1996-07-12 | 159.87 |
| 1996-07-13 | NA |
| 1996-07-14 | NA |
| 1996-07-15 | 160.07 |
| 1996-07-16 | 159.16 |
| 1996-07-17 | 158.18 |
| 1996-07-18 | 158.49 |
| 1996-07-19 | 158.19 |
| 1996-07-20 | NA |
| 1996-07-21 | NA |
| 1996-07-22 | 158.07 |
| 1996-07-23 | 157.89 |
| 1996-07-24 | 157.84 |
| 1996-07-25 | 156.95 |
| 1996-07-26 | 157.99 |
| 1996-07-27 | NA |
| 1996-07-28 | NA |
| 1996-07-29 | 157.68 |
| 1996-07-30 | 157.42 |
| 1996-07-31 | 157.12 |
| 1996-08-01 | 157.44 |
| 1996-08-02 | 157.69 |
| 1996-08-03 | NA |
| 1996-08-04 | NA |
| 1996-08-05 | 157.64 |
| 1996-08-06 | 157.95 |
| 1996-08-07 | 157.57 |
| 1996-08-08 | 157.8 |
| 1996-08-09 | 157.48 |
| 1996-08-10 | NA |
| 1996-08-11 | NA |
| 1996-08-12 | 157.59 |
| 1996-08-13 | 157.53 |
| 1996-08-14 | 157.75 |
| 1996-08-15 | 157.48 |
| 1996-08-16 | 157.89 |
| 1996-08-17 | NA |
| 1996-08-18 | NA |
| 1996-08-19 | 157.82 |
| 1996-08-20 | 157.98 |
| 1996-08-21 | 157.63 |
| 1996-08-22 | 158.34 |
| 1996-08-23 | 157.73 |
| 1996-08-24 | NA |
| 1996-08-25 | NA |
| 1996-08-26 | 157.71 |
| 1996-08-27 | 157.73 |
| 1996-08-28 | 157.61 |
| 1996-08-29 | 157.72 |
| 1996-08-30 | 158.04 |
| 1996-08-31 | NA |
| 1996-09-01 | NA |
| 1996-09-02 | 157.77 |
| 1996-09-03 | 157.86 |
| 1996-09-04 | 157.85 |
| 1996-09-05 | 157.83 |
| 1996-09-06 | 157.89 |
| 1996-09-07 | NA |
| 1996-09-08 | NA |
| 1996-09-09 | 157.96 |
| 1996-09-10 | 158.63 |
| 1996-09-11 | 158.24 |
| 1996-09-12 | 158.72 |
| 1996-09-13 | 158.38 |
| 1996-09-14 | NA |
| 1996-09-15 | NA |
| 1996-09-16 | 158.74 |
| 1996-09-17 | 158.74 |
| 1996-09-18 | 158.68 |
| 1996-09-19 | 158.53 |
| 1996-09-20 | 158.91 |
| 1996-09-21 | NA |
| 1996-09-22 | NA |
| 1996-09-23 | 158.98 |
| 1996-09-24 | 158.96 |
| 1996-09-25 | 159.03 |
| 1996-09-26 | 159.59 |
| 1996-09-27 | 159.27 |
| 1996-09-28 | NA |
| 1996-09-29 | NA |
| 1996-09-30 | 159.26 |
| 1996-10-01 | 159.25 |
| 1996-10-02 | 159.12 |
| 1996-10-03 | 159.19 |
| 1996-10-04 | 159.38 |
| 1996-10-05 | NA |
| 1996-10-06 | NA |
| 1996-10-07 | 159.45 |
| 1996-10-08 | 159.32 |
| 1996-10-09 | 159.56 |
| 1996-10-10 | 159.6 |
| 1996-10-11 | 159.21 |
| 1996-10-12 | NA |
| 1996-10-13 | NA |
| 1996-10-14 | 159.31 |
| 1996-10-15 | 159.82 |
| 1996-10-16 | 159.37 |
| 1996-10-17 | 159.36 |
| 1996-10-18 | 159.42 |
| 1996-10-19 | NA |
| 1996-10-20 | NA |
| 1996-10-21 | 159.21 |
| 1996-10-22 | 159.53 |
| 1996-10-23 | 159.08 |
| 1996-10-24 | 159.49 |
| 1996-10-25 | 159.52 |
| 1996-10-26 | NA |
| 1996-10-27 | NA |
| 1996-10-28 | 159.33 |
| 1996-10-29 | 158.96 |
| 1996-10-30 | 158.93 |
| 1996-10-31 | 159.33 |
| 1996-11-01 | 159.2 |
| 1996-11-02 | NA |
| 1996-11-03 | NA |
| 1996-11-04 | 159.07 |
| 1996-11-05 | 159.21 |
| 1996-11-06 | 158.98 |
| 1996-11-07 | 159.04 |
| 1996-11-08 | 158.89 |
| 1996-11-09 | NA |
| 1996-11-10 | NA |
| 1996-11-11 | 159 |
| 1996-11-12 | 159.28 |
| 1996-11-13 | 158.97 |
| 1996-11-14 | 159.04 |
| 1996-11-15 | 158.85 |
| 1996-11-16 | NA |
| 1996-11-17 | NA |
| 1996-11-18 | 159.01 |
| 1996-11-19 | 158.91 |
| 1996-11-20 | 159.16 |
| 1996-11-21 | 158.85 |
| 1996-11-22 | 159.03 |
| 1996-11-23 | NA |
| 1996-11-24 | NA |
| 1996-11-25 | 159.09 |
| 1996-11-26 | 159.78 |
| 1996-11-27 | 159.25 |
| 1996-11-28 | 159.75 |
| 1996-11-29 | 159.64 |
| 1996-11-30 | NA |
| 1996-12-01 | NA |
| 1996-12-02 | 159.67 |
| 1996-12-03 | 159.92 |
| 1996-12-04 | 160.33 |
| 1996-12-05 | 160.47 |
| 1996-12-06 | 159.67 |
| 1996-12-07 | NA |
| 1996-12-08 | NA |
| 1996-12-09 | 160.53 |
| 1996-12-10 | 160.16 |
| 1996-12-11 | 160.09 |
| 1996-12-12 | 160.44 |
| 1996-12-13 | 159.75 |
| 1996-12-14 | NA |
| 1996-12-15 | NA |
| 1996-12-16 | 160.48 |
| 1996-12-17 | 160.55 |
| 1996-12-18 | 160.55 |
| 1996-12-19 | 160.46 |
| 1996-12-20 | 160.44 |
| 1996-12-21 | NA |
| 1996-12-22 | NA |
| 1996-12-23 | 160.44 |
| 1996-12-24 | 160.6 |
| 1996-12-25 | 160.41 |
| 1996-12-26 | 160.48 |
| 1996-12-27 | 160.79 |
| 1996-12-28 | NA |
| 1996-12-29 | NA |
| 1996-12-30 | 160.77 |
| 1996-12-31 | 160.48 |
| 1997-01-01 | 160.48 |
| 1997-01-02 | 160.7 |
| 1997-01-03 | 160.9 |
| 1997-01-04 | NA |
| 1997-01-05 | NA |
| 1997-01-06 | 160.55 |
| 1997-01-07 | 160.77 |
| 1997-01-08 | 161.17 |
| 1997-01-09 | 160.94 |
| 1997-01-10 | 161.07 |
| 1997-01-11 | NA |
| 1997-01-12 | NA |
| 1997-01-13 | 161.69 |
| 1997-01-14 | 161.24 |
| 1997-01-15 | 161.57 |
| 1997-01-16 | 161.92 |
| 1997-01-17 | 161.81 |
| 1997-01-18 | NA |
| 1997-01-19 | NA |
| 1997-01-20 | 162.04 |
| 1997-01-21 | 161.98 |
| 1997-01-22 | 162.87 |
| 1997-01-23 | 162.63 |
| 1997-01-24 | 162.03 |
| 1997-01-25 | NA |
| 1997-01-26 | NA |
| 1997-01-27 | 162.95 |
| 1997-01-28 | 163.02 |
| 1997-01-29 | 162.24 |
| 1997-01-30 | 163.06 |
| 1997-01-31 | 164.9 |
| 1997-02-01 | NA |
| 1997-02-02 | NA |
| 1997-02-03 | 165.36 |
| 1997-02-04 | 165.96 |
| 1997-02-05 | 166.35 |
| 1997-02-06 | 166.23 |
| 1997-02-07 | 167.05 |
| 1997-02-08 | NA |
| 1997-02-09 | NA |
| 1997-02-10 | 166.39 |
| 1997-02-11 | 166.9 |
| 1997-02-12 | 166.61 |
| 1997-02-13 | 166.93 |
| 1997-02-14 | 168.22 |
| 1997-02-15 | NA |
| 1997-02-16 | NA |
| 1997-02-17 | 168.43 |
| 1997-02-18 | 168.56 |
| 1997-02-19 | 168.87 |
| 1997-02-20 | 169.11 |
| 1997-02-21 | 169.4 |
| 1997-02-22 | NA |
| 1997-02-23 | NA |
| 1997-02-24 | 169.42 |
| 1997-02-25 | 169.25 |
| 1997-02-26 | 169.36 |
| 1997-02-27 | 169.56 |
| 1997-02-28 | 169.4 |
| 1997-03-01 | NA |
| 1997-03-02 | NA |
| 1997-03-03 | 169.6 |
| 1997-03-04 | 170.35 |
| 1997-03-05 | 170.58 |
| 1997-03-06 | 170.71 |
| 1997-03-07 | 170.52 |
| 1997-03-08 | NA |
| 1997-03-09 | NA |
| 1997-03-10 | 170.44 |
| 1997-03-11 | 170.9 |
| 1997-03-12 | 170.44 |
| 1997-03-13 | 170.62 |
| 1997-03-14 | 170.71 |
| 1997-03-15 | NA |
| 1997-03-16 | NA |
| 1997-03-17 | 170.35 |
| 1997-03-18 | 170.42 |
| 1997-03-19 | 170.73 |
| 1997-03-20 | 170.22 |
| 1997-03-21 | 170.88 |
| 1997-03-22 | NA |
| 1997-03-23 | NA |
| 1997-03-24 | 170.75 |
| 1997-03-25 | 170.61 |
| 1997-03-26 | 170.85 |
| 1997-03-27 | 170.54 |
| 1997-03-28 | 171.03 |
| 1997-03-29 | NA |
| 1997-03-30 | NA |
| 1997-03-31 | 170.81 |
| 1997-04-01 | 170.43 |
| 1997-04-02 | 170.56 |
| 1997-04-03 | 170.19 |
| 1997-04-04 | 170.78 |
| 1997-04-05 | NA |
| 1997-04-06 | NA |
| 1997-04-07 | 171.47 |
| 1997-04-08 | 171.28 |
| 1997-04-09 | 171.15 |
| 1997-04-10 | 171.07 |
| 1997-04-11 | 171.52 |
| 1997-04-12 | NA |
| 1997-04-13 | NA |
| 1997-04-14 | 171.43 |
| 1997-04-15 | 171.44 |
| 1997-04-16 | 171.3 |
| 1997-04-17 | 171.48 |
| 1997-04-18 | 171.12 |
| 1997-04-19 | NA |
| 1997-04-20 | NA |
| 1997-04-21 | 171.1 |
| 1997-04-22 | 171.23 |
| 1997-04-23 | 171.12 |
| 1997-04-24 | 171.4 |
| 1997-04-25 | 171.16 |
| 1997-04-26 | NA |
| 1997-04-27 | NA |
| 1997-04-28 | 171.33 |
| 1997-04-29 | 171.41 |
| 1997-04-30 | 171.46 |
| 1997-05-01 | 171.13 |
| 1997-05-02 | 171.59 |
| 1997-05-03 | NA |
| 1997-05-04 | NA |
| 1997-05-05 | 171.51 |
| 1997-05-06 | 171.37 |
| 1997-05-07 | 170.92 |
| 1997-05-08 | 171.66 |
| 1997-05-09 | 171.59 |
| 1997-05-10 | NA |
| 1997-05-11 | NA |
| 1997-05-12 | 172.41 |
| 1997-05-13 | 171.7 |
| 1997-05-14 | 171.86 |
| 1997-05-15 | 171.35 |
| 1997-05-16 | 171.51 |
| 1997-05-17 | NA |
| 1997-05-18 | NA |
| 1997-05-19 | 172.02 |
| 1997-05-20 | 171.85 |
| 1997-05-21 | 171.32 |
| 1997-05-22 | 171.64 |
| 1997-05-23 | 171.93 |
| 1997-05-24 | NA |
| 1997-05-25 | NA |
| 1997-05-26 | 171.83 |
| 1997-05-27 | 172.19 |
| 1997-05-28 | 171.74 |
| 1997-05-29 | 171.74 |
| 1997-05-30 | 171.67 |
| 1997-05-31 | NA |
| 1997-06-01 | NA |
| 1997-06-02 | 172.29 |
| 1997-06-03 | 171.91 |
| 1997-06-04 | 172.01 |
| 1997-06-05 | 172.23 |
| 1997-06-06 | 172.71 |
| 1997-06-07 | NA |
| 1997-06-08 | NA |
| 1997-06-09 | 171.39 |
| 1997-06-10 | 171.9 |
| 1997-06-11 | 171.99 |
| 1997-06-12 | 172.01 |
| 1997-06-13 | 172.21 |
| 1997-06-14 | NA |
| 1997-06-15 | NA |
| 1997-06-16 | 171.82 |
| 1997-06-17 | 172.21 |
| 1997-06-18 | 172.13 |
| 1997-06-19 | 172.32 |
| 1997-06-20 | 172.22 |
| 1997-06-21 | NA |
| 1997-06-22 | NA |
| 1997-06-23 | 171.79 |
| 1997-06-24 | 172.16 |
| 1997-06-25 | 172.18 |
| 1997-06-26 | 172.11 |
| 1997-06-27 | 172.33 |
| 1997-06-28 | NA |
| 1997-06-29 | NA |
| 1997-06-30 | 172.38 |
| 1997-07-01 | 172.14 |
| 1997-07-02 | 172.6 |
| 1997-07-03 | 172.25 |
| 1997-07-04 | 172.26 |
| 1997-07-05 | NA |
| 1997-07-06 | NA |
| 1997-07-07 | 172.06 |
| 1997-07-08 | 172 |
| 1997-07-09 | 172.27 |
| 1997-07-10 | 171.36 |
| 1997-07-11 | 172.32 |
| 1997-07-12 | NA |
| 1997-07-13 | NA |
| 1997-07-14 | 172.93 |
| 1997-07-15 | 172.48 |
| 1997-07-16 | 172.54 |
| 1997-07-17 | 172.57 |
| 1997-07-18 | 173.03 |
| 1997-07-19 | NA |
| 1997-07-20 | NA |
| 1997-07-21 | 172.87 |
| 1997-07-22 | 173.29 |
| 1997-07-23 | 173.29 |
| 1997-07-24 | 173.5 |
| 1997-07-25 | 172.97 |
| 1997-07-26 | NA |
| 1997-07-27 | NA |
| 1997-07-28 | 173.37 |
| 1997-07-29 | 189.13 |
| 1997-07-30 | 174.02 |
| 1997-07-31 | 173.38 |
| 1997-08-01 | 173.92 |
| 1997-08-02 | NA |
| 1997-08-03 | NA |
| 1997-08-04 | 174.18 |
| 1997-08-05 | 174.23 |
| 1997-08-06 | 174.48 |
| 1997-08-07 | 173.71 |
| 1997-08-08 | 173.75 |
| 1997-08-09 | NA |
| 1997-08-10 | NA |
| 1997-08-11 | 174.58 |
| 1997-08-12 | 174.22 |
| 1997-08-13 | 173.84 |
| 1997-08-14 | 174.02 |
| 1997-08-15 | 174.06 |
| 1997-08-16 | NA |
| 1997-08-17 | NA |
| 1997-08-18 | 174.92 |
| 1997-08-19 | 174.15 |
| 1997-08-20 | 174.55 |
| 1997-08-21 | 174.24 |
| 1997-08-22 | 173.05 |
| 1997-08-23 | NA |
| 1997-08-24 | NA |
| 1997-08-25 | 174.53 |
| 1997-08-26 | 172.66 |
| 1997-08-27 | 174.97 |
| 1997-08-28 | 173.78 |
| 1997-08-29 | 174.5 |
| 1997-08-30 | NA |
| 1997-08-31 | NA |
| 1997-09-01 | 174.46 |
| 1997-09-02 | 174.94 |
| 1997-09-03 | 174.17 |
| 1997-09-04 | 177 |
| 1997-09-05 | 175.39 |
| 1997-09-06 | NA |
| 1997-09-07 | NA |
| 1997-09-08 | 175.44 |
| 1997-09-09 | 175.65 |
| 1997-09-10 | 174.66 |
| 1997-09-11 | 175.07 |
| 1997-09-12 | 174.93 |
| 1997-09-13 | NA |
| 1997-09-14 | NA |
| 1997-09-15 | 173.72 |
| 1997-09-16 | 175.54 |
| 1997-09-17 | 175.36 |
| 1997-09-18 | 175.04 |
| 1997-09-19 | 175.06 |
| 1997-09-20 | NA |
| 1997-09-21 | NA |
| 1997-09-22 | 176.11 |
| 1997-09-23 | 175.73 |
| 1997-09-24 | 174.25 |
| 1997-09-25 | 175.03 |
| 1997-09-26 | 175.71 |
| 1997-09-27 | NA |
| 1997-09-28 | NA |
| 1997-09-29 | 175.75 |
| 1997-09-30 | 175.12 |
| 1997-10-01 | 176.06 |
| 1997-10-02 | 175.01 |
| 1997-10-03 | 175.63 |
| 1997-10-04 | NA |
| 1997-10-05 | NA |
| 1997-10-06 | 175.49 |
| 1997-10-07 | 175.02 |
| 1997-10-08 | 175.37 |
| 1997-10-09 | 174.93 |
| 1997-10-10 | 175.56 |
| 1997-10-11 | NA |
| 1997-10-12 | NA |
| 1997-10-13 | 175.24 |
| 1997-10-14 | 175.79 |
| 1997-10-15 | 175.73 |
| 1997-10-16 | 175.61 |
| 1997-10-17 | 175.81 |
| 1997-10-18 | NA |
| 1997-10-19 | NA |
| 1997-10-20 | 175.93 |
| 1997-10-21 | 176.06 |
| 1997-10-22 | 175.5 |
| 1997-10-23 | 174.99 |
| 1997-10-24 | 176.34 |
| 1997-10-25 | NA |
| 1997-10-26 | NA |
| 1997-10-27 | 175.38 |
| 1997-10-28 | 175.12 |
| 1997-10-29 | 175.65 |
| 1997-10-30 | 174.79 |
| 1997-10-31 | 175.41 |
| 1997-11-01 | NA |
| 1997-11-02 | NA |
| 1997-11-03 | 175.93 |
| 1997-11-04 | 174.89 |
| 1997-11-05 | 176 |
| 1997-11-06 | 175.79 |
| 1997-11-07 | 174.86 |
| 1997-11-08 | NA |
| 1997-11-09 | NA |
| 1997-11-10 | 176.03 |
| 1997-11-11 | 175.89 |
| 1997-11-12 | 176.03 |
| 1997-11-13 | 175.79 |
| 1997-11-14 | 176.02 |
| 1997-11-15 | NA |
| 1997-11-16 | NA |
| 1997-11-17 | 176.43 |
| 1997-11-18 | 176.15 |
| 1997-11-19 | 176.5 |
| 1997-11-20 | 175.99 |
| 1997-11-21 | 176.87 |
| 1997-11-22 | NA |
| 1997-11-23 | NA |
| 1997-11-24 | 176.41 |
| 1997-11-25 | 177.01 |
| 1997-11-26 | 177.34 |
| 1997-11-27 | 177.09 |
| 1997-11-28 | 177.38 |
| 1997-11-29 | NA |
| 1997-11-30 | NA |
| 1997-12-01 | 177.73 |
| 1997-12-02 | 177.32 |
| 1997-12-03 | 177.27 |
| 1997-12-04 | 177.7 |
| 1997-12-05 | 177.95 |
| 1997-12-06 | NA |
| 1997-12-07 | NA |
| 1997-12-08 | 178.48 |
| 1997-12-09 | 179.06 |
| 1997-12-10 | 178.59 |
| 1997-12-11 | 179.31 |
| 1997-12-12 | 179.6 |
| 1997-12-13 | NA |
| 1997-12-14 | NA |
| 1997-12-15 | 179.49 |
| 1997-12-16 | 179.89 |
| 1997-12-17 | 178.82 |
| 1997-12-18 | 179.27 |
| 1997-12-19 | 179.41 |
| 1997-12-20 | NA |
| 1997-12-21 | NA |
| 1997-12-22 | 179.79 |
| 1997-12-23 | 180.2 |
| 1997-12-24 | 180.18 |
| 1997-12-25 | 180.15 |
| 1997-12-26 | 180.17 |
| 1997-12-27 | NA |
| 1997-12-28 | NA |
| 1997-12-29 | 179.51 |
| 1997-12-30 | 180.14 |
| 1997-12-31 | 179.82 |
| 1998-01-01 | 179.82 |
| 1998-01-02 | 180.31 |
| 1998-01-03 | NA |
| 1998-01-04 | NA |
| 1998-01-05 | 181.71 |
| 1998-01-06 | 180.99 |
| 1998-01-07 | 181.02 |
| 1998-01-08 | 181.61 |
| 1998-01-09 | 182.15 |
| 1998-01-10 | NA |
| 1998-01-11 | NA |
| 1998-01-12 | 181.09 |
| 1998-01-13 | 181.11 |
| 1998-01-14 | 181.12 |
| 1998-01-15 | 181.24 |
| 1998-01-16 | 181.02 |
| 1998-01-17 | NA |
| 1998-01-18 | NA |
| 1998-01-19 | 181.22 |
| 1998-01-20 | 181.34 |
| 1998-01-21 | 181.44 |
| 1998-01-22 | 181.48 |
| 1998-01-23 | 181.21 |
| 1998-01-24 | NA |
| 1998-01-25 | NA |
| 1998-01-26 | 182.17 |
| 1998-01-27 | 180.18 |
| 1998-01-28 | 181.29 |
| 1998-01-29 | 181.02 |
| 1998-01-30 | 180.36 |
| 1998-01-31 | NA |
| 1998-02-01 | NA |
| 1998-02-02 | 180.72 |
| 1998-02-03 | 181.1 |
| 1998-02-04 | 180.53 |
| 1998-02-05 | 180.27 |
| 1998-02-06 | 180.59 |
| 1998-02-07 | NA |
| 1998-02-08 | NA |
| 1998-02-09 | 181.09 |
| 1998-02-10 | 180.58 |
| 1998-02-11 | 181.58 |
| 1998-02-12 | 180.39 |
| 1998-02-13 | 181.69 |
| 1998-02-14 | NA |
| 1998-02-15 | NA |
| 1998-02-16 | 181.09 |
| 1998-02-17 | 181.6 |
| 1998-02-18 | 181.39 |
| 1998-02-19 | 181.39 |
| 1998-02-20 | 181.42 |
| 1998-02-21 | NA |
| 1998-02-22 | NA |
| 1998-02-23 | 181.06 |
| 1998-02-24 | 181.72 |
| 1998-02-25 | 181.79 |
| 1998-02-26 | 181.49 |
| 1998-02-27 | 181.12 |
| 1998-02-28 | NA |
| 1998-03-01 | NA |
| 1998-03-02 | 181.12 |
| 1998-03-03 | 181.06 |
| 1998-03-04 | 181.54 |
| 1998-03-05 | 181.14 |
| 1998-03-06 | 181.88 |
| 1998-03-07 | NA |
| 1998-03-08 | NA |
| 1998-03-09 | 181.56 |
| 1998-03-10 | 181.84 |
| 1998-03-11 | 181.87 |
| 1998-03-12 | 181.54 |
| 1998-03-13 | 181.12 |
| 1998-03-14 | NA |
| 1998-03-15 | NA |
| 1998-03-16 | 181.38 |
| 1998-03-17 | 181.55 |
| 1998-03-18 | 181.27 |
| 1998-03-19 | 181.39 |
| 1998-03-20 | 181.44 |
| 1998-03-21 | NA |
| 1998-03-22 | NA |
| 1998-03-23 | 180.62 |
| 1998-03-24 | 180.99 |
| 1998-03-25 | 181.09 |
| 1998-03-26 | 180.73 |
| 1998-03-27 | 180.75 |
| 1998-03-28 | NA |
| 1998-03-29 | NA |
| 1998-03-30 | 180.97 |
| 1998-03-31 | 180.77 |
| 1998-04-01 | 181.36 |
| 1998-04-02 | 181.24 |
| 1998-04-03 | 181.74 |
| 1998-04-04 | NA |
| 1998-04-05 | NA |
| 1998-04-06 | 181.5 |
| 1998-04-07 | 181.66 |
| 1998-04-08 | 181.36 |
| 1998-04-09 | 181.39 |
| 1998-04-10 | 181.44 |
| 1998-04-11 | NA |
| 1998-04-12 | NA |
| 1998-04-13 | 181.04 |
| 1998-04-14 | 180.67 |
| 1998-04-15 | 181.23 |
| 1998-04-16 | 181.28 |
| 1998-04-17 | 181.07 |
| 1998-04-18 | NA |
| 1998-04-19 | NA |
| 1998-04-20 | 181.26 |
| 1998-04-21 | 181.31 |
| 1998-04-22 | 181.2 |
| 1998-04-23 | 181.21 |
| 1998-04-24 | 181.13 |
| 1998-04-25 | NA |
| 1998-04-26 | NA |
| 1998-04-27 | 181.09 |
| 1998-04-28 | 181.52 |
| 1998-04-29 | 181.53 |
| 1998-04-30 | 181.5 |
| 1998-05-01 | 181.49 |
| 1998-05-02 | NA |
| 1998-05-03 | NA |
| 1998-05-04 | 181.21 |
| 1998-05-05 | 180.58 |
| 1998-05-06 | 181.47 |
| 1998-05-07 | 181.21 |
| 1998-05-08 | 182.26 |
| 1998-05-09 | NA |
| 1998-05-10 | NA |
| 1998-05-11 | 182.36 |
| 1998-05-12 | 181.95 |
| 1998-05-13 | 182.51 |
| 1998-05-14 | 182.53 |
| 1998-05-15 | 182.47 |
| 1998-05-16 | NA |
| 1998-05-17 | NA |
| 1998-05-18 | 182.84 |
| 1998-05-19 | 182.9 |
| 1998-05-20 | 182.77 |
| 1998-05-21 | 183.4 |
| 1998-05-22 | 182.51 |
| 1998-05-23 | NA |
| 1998-05-24 | NA |
| 1998-05-25 | 182.72 |
| 1998-05-26 | 182.81 |
| 1998-05-27 | 182.31 |
| 1998-05-28 | 183.25 |
| 1998-05-29 | 182.68 |
| 1998-05-30 | NA |
| 1998-05-31 | NA |
| 1998-06-01 | 183.36 |
| 1998-06-02 | 182.89 |
| 1998-06-03 | 182.6 |
| 1998-06-04 | 183.1 |
| 1998-06-05 | 182.98 |
| 1998-06-06 | NA |
| 1998-06-07 | NA |
| 1998-06-08 | 183.05 |
| 1998-06-09 | 183.13 |
| 1998-06-10 | 182.94 |
| 1998-06-11 | 183.4 |
| 1998-06-12 | 183.54 |
| 1998-06-13 | NA |
| 1998-06-14 | NA |
| 1998-06-15 | 183.82 |
| 1998-06-16 | 183.56 |
| 1998-06-17 | 182.45 |
| 1998-06-18 | 182.86 |
| 1998-06-19 | 182.6 |
| 1998-06-20 | NA |
| 1998-06-21 | NA |
| 1998-06-22 | 183.02 |
| 1998-06-23 | 183.26 |
| 1998-06-24 | 183.05 |
| 1998-06-25 | 183.46 |
| 1998-06-26 | 183.48 |
| 1998-06-27 | NA |
| 1998-06-28 | NA |
| 1998-06-29 | 183.14 |
| 1998-06-30 | 182.94 |
| 1998-07-01 | 183.62 |
| 1998-07-02 | 183.6 |
| 1998-07-03 | 183.26 |
| 1998-07-04 | NA |
| 1998-07-05 | NA |
| 1998-07-06 | 182.97 |
| 1998-07-07 | 183.38 |
| 1998-07-08 | 183.63 |
| 1998-07-09 | 183.84 |
| 1998-07-10 | 183.02 |
| 1998-07-11 | NA |
| 1998-07-12 | NA |
| 1998-07-13 | 183.61 |
| 1998-07-14 | 183.57 |
| 1998-07-15 | 183.18 |
| 1998-07-16 | 182.82 |
| 1998-07-17 | 183.16 |
| 1998-07-18 | NA |
| 1998-07-19 | NA |
| 1998-07-20 | 183.14 |
| 1998-07-21 | 183.27 |
| 1998-07-22 | 183.56 |
| 1998-07-23 | 183.37 |
| 1998-07-24 | 182.64 |
| 1998-07-25 | NA |
| 1998-07-26 | NA |
| 1998-07-27 | 182.28 |
| 1998-07-28 | 182.57 |
| 1998-07-29 | 182.06 |
| 1998-07-30 | 181.21 |
| 1998-07-31 | 181.74 |
| 1998-08-01 | NA |
| 1998-08-02 | NA |
| 1998-08-03 | 182.27 |
| 1998-08-04 | 182.07 |
| 1998-08-05 | 181.95 |
| 1998-08-06 | 182.23 |
| 1998-08-07 | 182.29 |
| 1998-08-08 | NA |
| 1998-08-09 | NA |
| 1998-08-10 | 182.13 |
| 1998-08-11 | 182.34 |
| 1998-08-12 | 181.94 |
| 1998-08-13 | 182.14 |
| 1998-08-14 | 181.38 |
| 1998-08-15 | NA |
| 1998-08-16 | NA |
| 1998-08-17 | 181.4 |
| 1998-08-18 | 181.8 |
| 1998-08-19 | 181.49 |
| 1998-08-20 | 181.34 |
| 1998-08-21 | 181.5 |
| 1998-08-22 | NA |
| 1998-08-23 | NA |
| 1998-08-24 | 180.95 |
| 1998-08-25 | 181.61 |
| 1998-08-26 | 182.14 |
| 1998-08-27 | 181.38 |
| 1998-08-28 | 181.03 |
| 1998-08-29 | NA |
| 1998-08-30 | NA |
| 1998-08-31 | 181.77 |
| 1998-09-01 | 181.12 |
| 1998-09-02 | 182.79 |
| 1998-09-03 | 181.5 |
| 1998-09-04 | 183.16 |
| 1998-09-05 | NA |
| 1998-09-06 | NA |
| 1998-09-07 | 182.57 |
| 1998-09-08 | 183.64 |
| 1998-09-09 | 183.07 |
| 1998-09-10 | 181.45 |
| 1998-09-11 | 181.15 |
| 1998-09-12 | NA |
| 1998-09-13 | NA |
| 1998-09-14 | 179.92 |
| 1998-09-15 | 179.88 |
| 1998-09-16 | 181.44 |
| 1998-09-17 | 181.05 |
| 1998-09-18 | 182.33 |
| 1998-09-19 | NA |
| 1998-09-20 | NA |
| 1998-09-21 | 181.93 |
| 1998-09-22 | 182.32 |
| 1998-09-23 | 182.9 |
| 1998-09-24 | 181.99 |
| 1998-09-25 | 181.56 |
| 1998-09-26 | NA |
| 1998-09-27 | NA |
| 1998-09-28 | 181.34 |
| 1998-09-29 | 181.4 |
| 1998-09-30 | 181.62 |
| 1998-10-01 | 180.69 |
| 1998-10-02 | 180.62 |
| 1998-10-03 | NA |
| 1998-10-04 | NA |
| 1998-10-05 | 181.37 |
| 1998-10-06 | 181.8 |
| 1998-10-07 | 179.68 |
| 1998-10-08 | 180.43 |
| 1998-10-09 | 180.45 |
| 1998-10-10 | NA |
| 1998-10-11 | NA |
| 1998-10-12 | 180.38 |
| 1998-10-13 | 180.74 |
| 1998-10-14 | 179.59 |
| 1998-10-15 | 179.3 |
| 1998-10-16 | 179.18 |
| 1998-10-17 | NA |
| 1998-10-18 | NA |
| 1998-10-19 | 178.58 |
| 1998-10-20 | 178.61 |
| 1998-10-21 | 178.88 |
| 1998-10-22 | 178.31 |
| 1998-10-23 | 178.34 |
| 1998-10-24 | NA |
| 1998-10-25 | NA |
| 1998-10-26 | 178.86 |
| 1998-10-27 | 178.8 |
| 1998-10-28 | 178.37 |
| 1998-10-29 | 177.8 |
| 1998-10-30 | 177.6 |
| 1998-10-31 | NA |
| 1998-11-01 | NA |
| 1998-11-02 | 177.73 |
| 1998-11-03 | 177.77 |
| 1998-11-04 | 178.06 |
| 1998-11-05 | 177.29 |
| 1998-11-06 | 177.38 |
| 1998-11-07 | NA |
| 1998-11-08 | NA |
| 1998-11-09 | 177.98 |
| 1998-11-10 | 177.14 |
| 1998-11-11 | 177.47 |
| 1998-11-12 | 177.61 |
| 1998-11-13 | 177.55 |
| 1998-11-14 | NA |
| 1998-11-15 | NA |
| 1998-11-16 | 176.72 |
| 1998-11-17 | 177.18 |
| 1998-11-18 | 177.06 |
| 1998-11-19 | 177.08 |
| 1998-11-20 | 177.37 |
| 1998-11-21 | NA |
| 1998-11-22 | NA |
| 1998-11-23 | 178.47 |
| 1998-11-24 | 177.57 |
| 1998-11-25 | 177.44 |
| 1998-11-26 | 177.41 |
| 1998-11-27 | 177.79 |
| 1998-11-28 | NA |
| 1998-11-29 | NA |
| 1998-11-30 | 177.26 |
| 1998-12-01 | 177.23 |
| 1998-12-02 | 176.15 |
| 1998-12-03 | 176.95 |
| 1998-12-04 | 177.02 |
| 1998-12-05 | NA |
| 1998-12-06 | NA |
| 1998-12-07 | 176.64 |
| 1998-12-08 | 176.43 |
| 1998-12-09 | 175.95 |
| 1998-12-10 | 174.63 |
| 1998-12-11 | 174.23 |
| 1998-12-12 | NA |
| 1998-12-13 | NA |
| 1998-12-14 | 174.4 |
| 1998-12-15 | 174.21 |
| 1998-12-16 | 174.77 |
| 1998-12-17 | 173.73 |
| 1998-12-18 | 173.51 |
| 1998-12-19 | NA |
| 1998-12-20 | NA |
| 1998-12-21 | 173.9 |
| 1998-12-22 | 173.67 |
| 1998-12-23 | 174.13 |
| 1998-12-24 | 174.11 |
| 1998-12-25 | 173.76 |
| 1998-12-26 | NA |
| 1998-12-27 | NA |
| 1998-12-28 | 174.16 |
| 1998-12-29 | 173.92 |
| 1998-12-30 | 173.91 |
| 1998-12-31 | 174.12 |
| 1999-01-01 | 174.12 |
| 1999-01-02 | NA |
| 1999-01-03 | NA |
| 1999-01-04 | 173.7 |
| 1999-01-05 | 173.56 |
| 1999-01-06 | 173.28 |
| 1999-01-07 | 173.5 |
| 1999-01-08 | 173.38 |
| 1999-01-09 | NA |
| 1999-01-10 | NA |
| 1999-01-11 | 172.82 |
| 1999-01-12 | 172.36 |
| 1999-01-13 | 170.5 |
| 1999-01-14 | 171.88 |
| 1999-01-15 | 172.93 |
| 1999-01-16 | NA |
| 1999-01-17 | NA |
| 1999-01-18 | 172.25 |
| 1999-01-19 | 172.25 |
| 1999-01-20 | 172.41 |
| 1999-01-21 | 172.44 |
| 1999-01-22 | 172.84 |
| 1999-01-23 | NA |
| 1999-01-24 | NA |
| 1999-01-25 | 172.73 |
| 1999-01-26 | 172.52 |
| 1999-01-27 | 172.77 |
| 1999-01-28 | 173.46 |
| 1999-01-29 | 173.39 |
| 1999-01-30 | NA |
| 1999-01-31 | NA |
| 1999-02-01 | 173.64 |
| 1999-02-02 | 173.01 |
| 1999-02-03 | 171.7 |
| 1999-02-04 | 172.36 |
| 1999-02-05 | 172.48 |
| 1999-02-06 | NA |
| 1999-02-07 | NA |
| 1999-02-08 | 172.19 |
| 1999-02-09 | 171.34 |
| 1999-02-10 | 170.89 |
| 1999-02-11 | 171.26 |
| 1999-02-12 | 171.41 |
| 1999-02-13 | NA |
| 1999-02-14 | NA |
| 1999-02-15 | 171.72 |
| 1999-02-16 | 172.06 |
| 1999-02-17 | 171.45 |
| 1999-02-18 | 172.17 |
| 1999-02-19 | 172.32 |
| 1999-02-20 | NA |
| 1999-02-21 | NA |
| 1999-02-22 | 172.43 |
| 1999-02-23 | 172.61 |
| 1999-02-24 | 171.19 |
| 1999-02-25 | 171.74 |
| 1999-02-26 | 171.49 |
| 1999-02-27 | NA |
| 1999-02-28 | NA |
| 1999-03-01 | 171.83 |
| 1999-03-02 | 172.05 |
| 1999-03-03 | 171.77 |
| 1999-03-04 | 171.74 |
| 1999-03-05 | 171.25 |
| 1999-03-06 | NA |
| 1999-03-07 | NA |
| 1999-03-08 | 170.71 |
| 1999-03-09 | 171.75 |
| 1999-03-10 | 170.44 |
| 1999-03-11 | 171.89 |
| 1999-03-12 | 171.62 |
| 1999-03-13 | NA |
| 1999-03-14 | NA |
| 1999-03-15 | 170.77 |
| 1999-03-16 | 170.4 |
| 1999-03-17 | 171.27 |
| 1999-03-18 | 171.42 |
| 1999-03-19 | 171.61 |
| 1999-03-20 | NA |
| 1999-03-21 | NA |
| 1999-03-22 | 171.42 |
| 1999-03-23 | 171.23 |
| 1999-03-24 | 171.3 |
| 1999-03-25 | 171.54 |
| 1999-03-26 | 172.01 |
| 1999-03-27 | NA |
| 1999-03-28 | NA |
| 1999-03-29 | 172.31 |
| 1999-03-30 | 171.69 |
| 1999-03-31 | 170.81 |
| 1999-04-01 | 171.16 |
| 1999-04-02 | 171.42 |
| 1999-04-03 | NA |
| 1999-04-04 | NA |
| 1999-04-05 | 171.51 |
| 1999-04-06 | 171.44 |
| 1999-04-07 | 170.97 |
| 1999-04-08 | 170.93 |
| 1999-04-09 | 171.14 |
| 1999-04-10 | NA |
| 1999-04-11 | NA |
| 1999-04-12 | 170.1 |
| 1999-04-13 | 170.93 |
| 1999-04-14 | 170.62 |
| 1999-04-15 | 170.33 |
| 1999-04-16 | 170.41 |
| 1999-04-17 | NA |
| 1999-04-18 | NA |
| 1999-04-19 | 170.45 |
| 1999-04-20 | 170.11 |
| 1999-04-21 | 170.5 |
| 1999-04-22 | 170.81 |
| 1999-04-23 | 170.11 |
| 1999-04-24 | NA |
| 1999-04-25 | NA |
| 1999-04-26 | 169.61 |
| 1999-04-27 | 169.78 |
| 1999-04-28 | 169.68 |
| 1999-04-29 | 169.7 |
| 1999-04-30 | 169.95 |
| 1999-05-01 | NA |
| 1999-05-02 | NA |
| 1999-05-03 | 169.65 |
| 1999-05-04 | 170.08 |
| 1999-05-05 | 169.43 |
| 1999-05-06 | 169.02 |
| 1999-05-07 | 169.47 |
| 1999-05-08 | NA |
| 1999-05-09 | NA |
| 1999-05-10 | 169.51 |
| 1999-05-11 | 170.21 |
| 1999-05-12 | 170.63 |
| 1999-05-13 | 170.43 |
| 1999-05-14 | 169.83 |
| 1999-05-15 | NA |
| 1999-05-16 | NA |
| 1999-05-17 | 169.66 |
| 1999-05-18 | 169.93 |
| 1999-05-19 | 170.45 |
| 1999-05-20 | 170.39 |
| 1999-05-21 | 170.43 |
| 1999-05-22 | NA |
| 1999-05-23 | NA |
| 1999-05-24 | 169.92 |
| 1999-05-25 | 169.68 |
| 1999-05-26 | 170.79 |
| 1999-05-27 | 170.17 |
| 1999-05-28 | 169.71 |
| 1999-05-29 | NA |
| 1999-05-30 | NA |
| 1999-05-31 | 170.33 |
| 1999-06-01 | 170.26 |
| 1999-06-02 | 171.08 |
| 1999-06-03 | 169.57 |
| 1999-06-04 | 169.69 |
| 1999-06-05 | NA |
| 1999-06-06 | NA |
| 1999-06-07 | 170.02 |
| 1999-06-08 | 169.62 |
| 1999-06-09 | 170.12 |
| 1999-06-10 | 170.08 |
| 1999-06-11 | 170.29 |
| 1999-06-12 | NA |
| 1999-06-13 | NA |
| 1999-06-14 | 170.8 |
| 1999-06-15 | 170.54 |
| 1999-06-16 | 170.75 |
| 1999-06-17 | 170.1 |
| 1999-06-18 | 169.42 |
| 1999-06-19 | NA |
| 1999-06-20 | NA |
| 1999-06-21 | 171.07 |
| 1999-06-22 | 170.68 |
| 1999-06-23 | 171.07 |
| 1999-06-24 | 170.48 |
| 1999-06-25 | 170.1 |
| 1999-06-26 | NA |
| 1999-06-27 | NA |
| 1999-06-28 | 170.64 |
| 1999-06-29 | 170.13 |
| 1999-06-30 | 170.43 |
| 1999-07-01 | 171.65 |
| 1999-07-02 | 170.48 |
| 1999-07-03 | NA |
| 1999-07-04 | NA |
| 1999-07-05 | 170.56 |
| 1999-07-06 | 170.57 |
| 1999-07-07 | 171.16 |
| 1999-07-08 | 171 |
| 1999-07-09 | 171.05 |
| 1999-07-10 | NA |
| 1999-07-11 | NA |
| 1999-07-12 | 171.65 |
| 1999-07-13 | 170.13 |
| 1999-07-14 | 170.7 |
| 1999-07-15 | 171.08 |
| 1999-07-16 | 170.79 |
| 1999-07-17 | NA |
| 1999-07-18 | NA |
| 1999-07-19 | 170.8 |
| 1999-07-20 | 169.24 |
| 1999-07-21 | 170.05 |
| 1999-07-22 | 170.43 |
| 1999-07-23 | 170.49 |
| 1999-07-24 | NA |
| 1999-07-25 | NA |
| 1999-07-26 | 168.42 |
| 1999-07-27 | 170.92 |
| 1999-07-28 | 170.85 |
| 1999-07-29 | 169.91 |
| 1999-07-30 | 170.42 |
| 1999-07-31 | NA |
| 1999-08-01 | NA |
| 1999-08-02 | 170.2 |
| 1999-08-03 | 170.42 |
| 1999-08-04 | 170.03 |
| 1999-08-05 | 169.79 |
| 1999-08-06 | 170.27 |
| 1999-08-07 | NA |
| 1999-08-08 | NA |
| 1999-08-09 | 170.24 |
| 1999-08-10 | 170.07 |
| 1999-08-11 | 170.87 |
| 1999-08-12 | 170.76 |
| 1999-08-13 | 170.74 |
| 1999-08-14 | NA |
| 1999-08-15 | NA |
| 1999-08-16 | 170.87 |
| 1999-08-17 | 171.13 |
| 1999-08-18 | 170.49 |
| 1999-08-19 | 170.23 |
| 1999-08-20 | 169.93 |
| 1999-08-21 | NA |
| 1999-08-22 | NA |
| 1999-08-23 | 170.84 |
| 1999-08-24 | 169.87 |
| 1999-08-25 | 171.64 |
| 1999-08-26 | 170.5 |
| 1999-08-27 | 170.81 |
| 1999-08-28 | NA |
| 1999-08-29 | NA |
| 1999-08-30 | 170.9 |
| 1999-08-31 | 169.82 |
| 1999-09-01 | 170.05 |
| 1999-09-02 | 169.45 |
| 1999-09-03 | 170.68 |
| 1999-09-04 | NA |
| 1999-09-05 | NA |
| 1999-09-06 | 170.75 |
| 1999-09-07 | 170.97 |
| 1999-09-08 | 170.94 |
| 1999-09-09 | 170.98 |
| 1999-09-10 | 170.96 |
| 1999-09-11 | NA |
| 1999-09-12 | NA |
| 1999-09-13 | 171.14 |
| 1999-09-14 | 171.09 |
| 1999-09-15 | 170.3 |
| 1999-09-16 | 171.28 |
| 1999-09-17 | 170.9 |
| 1999-09-18 | NA |
| 1999-09-19 | NA |
| 1999-09-20 | 171.24 |
| 1999-09-21 | 170.82 |
| 1999-09-22 | 170.75 |
| 1999-09-23 | 171 |
| 1999-09-24 | 171.39 |
| 1999-09-25 | NA |
| 1999-09-26 | NA |
| 1999-09-27 | 171.48 |
| 1999-09-28 | 170.67 |
| 1999-09-29 | 170.7 |
| 1999-09-30 | 170.25 |
| 1999-10-01 | 170.36 |
| 1999-10-02 | NA |
| 1999-10-03 | NA |
| 1999-10-04 | 170.51 |
| 1999-10-05 | 171.06 |
| 1999-10-06 | 170.45 |
| 1999-10-07 | 170.53 |
| 1999-10-08 | 171.4 |
| 1999-10-09 | NA |
| 1999-10-10 | NA |
| 1999-10-11 | 170.77 |
| 1999-10-12 | 170.65 |
| 1999-10-13 | 170.9 |
| 1999-10-14 | 171.24 |
| 1999-10-15 | 170.12 |
| 1999-10-16 | NA |
| 1999-10-17 | NA |
| 1999-10-18 | 170.39 |
| 1999-10-19 | 170.66 |
| 1999-10-20 | 171.02 |
| 1999-10-21 | 170.36 |
| 1999-10-22 | 170.79 |
| 1999-10-23 | NA |
| 1999-10-24 | NA |
| 1999-10-25 | 170.75 |
| 1999-10-26 | 171.06 |
| 1999-10-27 | 171.14 |
| 1999-10-28 | 170.76 |
| 1999-10-29 | 171.92 |
| 1999-10-30 | NA |
| 1999-10-31 | NA |
| 1999-11-01 | 170.56 |
| 1999-11-02 | 171.25 |
| 1999-11-03 | 171.35 |
| 1999-11-04 | 170.95 |
| 1999-11-05 | 170.79 |
| 1999-11-06 | NA |
| 1999-11-07 | NA |
| 1999-11-08 | 171.76 |
| 1999-11-09 | 170.76 |
| 1999-11-10 | 171.36 |
| 1999-11-11 | 171.54 |
| 1999-11-12 | 172.39 |
| 1999-11-13 | NA |
| 1999-11-14 | NA |
| 1999-11-15 | 171.82 |
| 1999-11-16 | 171.58 |
| 1999-11-17 | 170.53 |
| 1999-11-18 | 171.71 |
| 1999-11-19 | 172.09 |
| 1999-11-20 | NA |
| 1999-11-21 | NA |
| 1999-11-22 | 171.66 |
| 1999-11-23 | 171.51 |
| 1999-11-24 | 172.27 |
| 1999-11-25 | 171.76 |
| 1999-11-26 | 172.6 |
| 1999-11-27 | NA |
| 1999-11-28 | NA |
| 1999-11-29 | 172.95 |
| 1999-11-30 | 171.88 |
| 1999-12-01 | 171.86 |
| 1999-12-02 | 171.88 |
| 1999-12-03 | 171.88 |
| 1999-12-04 | NA |
| 1999-12-05 | NA |
| 1999-12-06 | 169.92 |
| 1999-12-07 | 171.45 |
| 1999-12-08 | 172.04 |
| 1999-12-09 | 172.74 |
| 1999-12-10 | 172.28 |
| 1999-12-11 | NA |
| 1999-12-12 | NA |
| 1999-12-13 | 171.99 |
| 1999-12-14 | 173.09 |
| 1999-12-15 | 172.4 |
| 1999-12-16 | 170.97 |
| 1999-12-17 | 172.42 |
| 1999-12-18 | NA |
| 1999-12-19 | NA |
| 1999-12-20 | 171.92 |
| 1999-12-21 | 172.49 |
| 1999-12-22 | 172.06 |
| 1999-12-23 | 171.9 |
| 1999-12-24 | 171.74 |
| 1999-12-25 | NA |
| 1999-12-26 | NA |
| 1999-12-27 | 171.99 |
| 1999-12-28 | 172.59 |
| 1999-12-29 | 172.27 |
| 1999-12-30 | 172.94 |
| 1999-12-31 | 172.5 |
| 2000-01-01 | NA |
| 2000-01-02 | NA |
| 2000-01-03 | 172.83 |
| 2000-01-04 | 171.16 |
| 2000-01-05 | 171.38 |
| 2000-01-06 | 171.7 |
| 2000-01-07 | 172.33 |
| 2000-01-08 | NA |
| 2000-01-09 | NA |
| 2000-01-10 | 172.73 |
| 2000-01-11 | 172.5 |
| 2000-01-12 | 172.54 |
| 2000-01-13 | 172.49 |
| 2000-01-14 | 172.49 |
| 2000-01-15 | NA |
| 2000-01-16 | NA |
| 2000-01-17 | 174.06 |
| 2000-01-18 | 174.1 |
| 2000-01-19 | 172.57 |
| 2000-01-20 | 175.23 |
| 2000-01-21 | 175.07 |
| 2000-01-22 | NA |
| 2000-01-23 | NA |
| 2000-01-24 | 178.32 |
| 2000-01-25 | 172.23 |
| 2000-01-26 | 178.67 |
| 2000-01-27 | 179.17 |
| 2000-01-28 | 180.81 |
| 2000-01-29 | NA |
| 2000-01-30 | NA |
| 2000-01-31 | 181.73 |
| 2000-02-01 | 172.37 |
| 2000-02-02 | 177.1 |
| 2000-02-03 | 176.81 |
| 2000-02-04 | 178.48 |
| 2000-02-05 | NA |
| 2000-02-06 | NA |
| 2000-02-07 | 179.36 |
| 2000-02-08 | 177.63 |
| 2000-02-09 | 177.14 |
| 2000-02-10 | 177.97 |
| 2000-02-11 | 178.98 |
| 2000-02-12 | NA |
| 2000-02-13 | NA |
| 2000-02-14 | 178.05 |
| 2000-02-15 | 176.35 |
| 2000-02-16 | 176.01 |
| 2000-02-17 | 175.16 |
| 2000-02-18 | 175.87 |
| 2000-02-19 | NA |
| 2000-02-20 | NA |
| 2000-02-21 | 171.84 |
| 2000-02-22 | 172.36 |
| 2000-02-23 | 175.89 |
| 2000-02-24 | 178.05 |
| 2000-02-25 | 179.07 |
| 2000-02-26 | NA |
| 2000-02-27 | NA |
| 2000-02-28 | 174.38 |
| 2000-02-29 | 173.65 |
| 2000-03-01 | 174.2 |
| 2000-03-02 | 171.04 |
| 2000-03-03 | 180.89 |
| 2000-03-04 | NA |
| 2000-03-05 | NA |
| 2000-03-06 | 181.11 |
| 2000-03-07 | 169.18 |
| 2000-03-08 | 171.04 |
| 2000-03-09 | 170.99 |
| 2000-03-10 | 171.2 |
| 2000-03-11 | NA |
| 2000-03-12 | NA |
| 2000-03-13 | 170.65 |
| 2000-03-14 | 170.95 |
| 2000-03-15 | 170.64 |
| 2000-03-16 | 171.16 |
| 2000-03-17 | 170.9 |
| 2000-03-18 | NA |
| 2000-03-19 | NA |
| 2000-03-20 | 170.13 |
| 2000-03-21 | 170.35 |
| 2000-03-22 | 170.72 |
| 2000-03-23 | 170.03 |
| 2000-03-24 | 170.05 |
| 2000-03-25 | NA |
| 2000-03-26 | NA |
| 2000-03-27 | 169.72 |
| 2000-03-28 | 169.51 |
| 2000-03-29 | 168.4 |
| 2000-03-30 | 169.93 |
| 2000-03-31 | 169.78 |
| 2000-04-01 | NA |
| 2000-04-02 | NA |
| 2000-04-03 | 169.33 |
| 2000-04-04 | 169.87 |
| 2000-04-05 | 169.19 |
| 2000-04-06 | 168.4 |
| 2000-04-07 | 169.4 |
| 2000-04-08 | NA |
| 2000-04-09 | NA |
| 2000-04-10 | 169.12 |
| 2000-04-11 | 169.76 |
| 2000-04-12 | 169.29 |
| 2000-04-13 | 169.71 |
| 2000-04-14 | 169.3 |
| 2000-04-15 | NA |
| 2000-04-16 | NA |
| 2000-04-17 | 169.31 |
| 2000-04-18 | 169.49 |
| 2000-04-19 | 169.37 |
| 2000-04-20 | 169.85 |
| 2000-04-21 | 169.85 |
| 2000-04-22 | NA |
| 2000-04-23 | NA |
| 2000-04-24 | 169.85 |
| 2000-04-25 | 169.83 |
| 2000-04-26 | 169.73 |
| 2000-04-27 | 170.35 |
| 2000-04-28 | 169.7 |
| 2000-04-29 | NA |
| 2000-04-30 | NA |
| 2000-05-01 | 169.7 |
| 2000-05-02 | 169.97 |
| 2000-05-03 | 172.3 |
| 2000-05-04 | 169.99 |
| 2000-05-05 | 171.61 |
| 2000-05-06 | NA |
| 2000-05-07 | NA |
| 2000-05-08 | 170.02 |
| 2000-05-09 | 169.89 |
| 2000-05-10 | 170.46 |
| 2000-05-11 | 170.59 |
| 2000-05-12 | 170.57 |
| 2000-05-13 | NA |
| 2000-05-14 | NA |
| 2000-05-15 | 170.58 |
| 2000-05-16 | 170.63 |
| 2000-05-17 | 171.27 |
| 2000-05-18 | 171.05 |
| 2000-05-19 | 171.77 |
| 2000-05-20 | NA |
| 2000-05-21 | NA |
| 2000-05-22 | 170.38 |
| 2000-05-23 | 170.14 |
| 2000-05-24 | 170.28 |
| 2000-05-25 | 170.88 |
| 2000-05-26 | 170.46 |
| 2000-05-27 | NA |
| 2000-05-28 | NA |
| 2000-05-29 | 170.44 |
| 2000-05-30 | 170.44 |
| 2000-05-31 | 170.36 |
| 2000-06-01 | 170.34 |
| 2000-06-02 | 170.02 |
| 2000-06-03 | NA |
| 2000-06-04 | NA |
| 2000-06-05 | 169.79 |
| 2000-06-06 | 169.55 |
| 2000-06-07 | 169.99 |
| 2000-06-08 | 168.2 |
| 2000-06-09 | 170.71 |
| 2000-06-10 | NA |
| 2000-06-11 | NA |
| 2000-06-12 | 170.12 |
| 2000-06-13 | 169.96 |
| 2000-06-14 | 169.72 |
| 2000-06-15 | 169.91 |
| 2000-06-16 | 169.86 |
| 2000-06-17 | NA |
| 2000-06-18 | NA |
| 2000-06-19 | 169.7 |
| 2000-06-20 | 169.38 |
| 2000-06-21 | 170.18 |
| 2000-06-22 | 169.37 |
| 2000-06-23 | 169.61 |
| 2000-06-24 | NA |
| 2000-06-25 | NA |
| 2000-06-26 | 169.9 |
| 2000-06-27 | 170.01 |
| 2000-06-28 | 169.98 |
| 2000-06-29 | 169.82 |
| 2000-06-30 | 169.93 |
| 2000-07-01 | NA |
| 2000-07-02 | NA |
| 2000-07-03 | 170.09 |
| 2000-07-04 | 169.82 |
| 2000-07-05 | 170.11 |
| 2000-07-06 | 170.36 |
| 2000-07-07 | 170.08 |
| 2000-07-08 | NA |
| 2000-07-09 | NA |
| 2000-07-10 | 170.07 |
| 2000-07-11 | 170.3 |
| 2000-07-12 | 169.9 |
| 2000-07-13 | 170.28 |
| 2000-07-14 | 170.21 |
| 2000-07-15 | NA |
| 2000-07-16 | NA |
| 2000-07-17 | 170.2 |
| 2000-07-18 | 170.11 |
| 2000-07-19 | 170.61 |
| 2000-07-20 | 169.74 |
| 2000-07-21 | 169.38 |
| 2000-07-22 | NA |
| 2000-07-23 | NA |
| 2000-07-24 | 169.75 |
| 2000-07-25 | 169.72 |
| 2000-07-26 | 170.64 |
| 2000-07-27 | 170.41 |
| 2000-07-28 | 170.61 |
| 2000-07-29 | NA |
| 2000-07-30 | NA |
| 2000-07-31 | 170.6 |
| 2000-08-01 | 169.89 |
| 2000-08-02 | 170.16 |
| 2000-08-03 | 170.08 |
| 2000-08-04 | 170.13 |
| 2000-08-05 | NA |
| 2000-08-06 | NA |
| 2000-08-07 | 170.85 |
| 2000-08-08 | 170.01 |
| 2000-08-09 | 170.1 |
| 2000-08-10 | 169.99 |
| 2000-08-11 | 170.63 |
| 2000-08-12 | NA |
| 2000-08-13 | NA |
| 2000-08-14 | 170.34 |
| 2000-08-15 | 170.65 |
| 2000-08-16 | 170.24 |
| 2000-08-17 | 169.71 |
| 2000-08-18 | 170.07 |
| 2000-08-19 | NA |
| 2000-08-20 | NA |
| 2000-08-21 | 171.39 |
| 2000-08-22 | 170.36 |
| 2000-08-23 | 170.28 |
| 2000-08-24 | 170.74 |
| 2000-08-25 | 170.84 |
| 2000-08-26 | NA |
| 2000-08-27 | NA |
| 2000-08-28 | 170 |
| 2000-08-29 | 170.63 |
| 2000-08-30 | 169.83 |
| 2000-08-31 | 170.67 |
| 2000-09-01 | 170.18 |
| 2000-09-02 | NA |
| 2000-09-03 | NA |
| 2000-09-04 | 168.85 |
| 2000-09-05 | 170 |
| 2000-09-06 | 170.89 |
| 2000-09-07 | 170.47 |
| 2000-09-08 | 170.37 |
| 2000-09-09 | NA |
| 2000-09-10 | NA |
| 2000-09-11 | 172.11 |
| 2000-09-12 | 170.5 |
| 2000-09-13 | 170.54 |
| 2000-09-14 | 170.51 |
| 2000-09-15 | 170.9 |
| 2000-09-16 | NA |
| 2000-09-17 | NA |
| 2000-09-18 | 172.19 |
| 2000-09-19 | 171.25 |
| 2000-09-20 | 170.54 |
| 2000-09-21 | 170.58 |
| 2000-09-22 | 171.24 |
| 2000-09-23 | NA |
| 2000-09-24 | NA |
| 2000-09-25 | 170.75 |
| 2000-09-26 | 170.89 |
| 2000-09-27 | 170.45 |
| 2000-09-28 | 170.66 |
| 2000-09-29 | 171.08 |
| 2000-09-30 | NA |
| 2000-10-01 | NA |
| 2000-10-02 | 171.32 |
| 2000-10-03 | 170.79 |
| 2000-10-04 | 171.01 |
| 2000-10-05 | 170.17 |
| 2000-10-06 | 171.05 |
| 2000-10-07 | NA |
| 2000-10-08 | NA |
| 2000-10-09 | 170.81 |
| 2000-10-10 | 170.74 |
| 2000-10-11 | 171.06 |
| 2000-10-12 | 170.72 |
| 2000-10-13 | 171.03 |
| 2000-10-14 | NA |
| 2000-10-15 | NA |
| 2000-10-16 | 171.06 |
| 2000-10-17 | 170.99 |
| 2000-10-18 | 171.02 |
| 2000-10-19 | 171.42 |
| 2000-10-20 | 171.12 |
| 2000-10-21 | NA |
| 2000-10-22 | NA |
| 2000-10-23 | 175.24 |
| 2000-10-24 | 175.01 |
| 2000-10-25 | 174.98 |
| 2000-10-26 | 175.53 |
| 2000-10-27 | 175.05 |
| 2000-10-28 | NA |
| 2000-10-29 | NA |
| 2000-10-30 | 174.71 |
| 2000-10-31 | 175 |
| 2000-11-01 | 174.77 |
| 2000-11-02 | 174.16 |
| 2000-11-03 | 174.88 |
| 2000-11-04 | NA |
| 2000-11-05 | NA |
| 2000-11-06 | 171.28 |
| 2000-11-07 | 171.44 |
| 2000-11-08 | 171.41 |
| 2000-11-09 | 175.64 |
| 2000-11-10 | 175.7 |
| 2000-11-11 | NA |
| 2000-11-12 | NA |
| 2000-11-13 | 175.44 |
| 2000-11-14 | 175.42 |
| 2000-11-15 | 175.73 |
| 2000-11-16 | 175.64 |
| 2000-11-17 | 175.61 |
| 2000-11-18 | NA |
| 2000-11-19 | NA |
| 2000-11-20 | 175.77 |
| 2000-11-21 | 171.97 |
| 2000-11-22 | 176.11 |
| 2000-11-23 | 171.72 |
| 2000-11-24 | 171.38 |
| 2000-11-25 | NA |
| 2000-11-26 | NA |
| 2000-11-27 | 175.95 |
| 2000-11-28 | 175.89 |
| 2000-11-29 | 175.53 |
| 2000-11-30 | 175.39 |
| 2000-12-01 | 176.35 |
| 2000-12-02 | NA |
| 2000-12-03 | NA |
| 2000-12-04 | 175.76 |
| 2000-12-05 | 176.56 |
| 2000-12-06 | 176.38 |
| 2000-12-07 | 176.11 |
| 2000-12-08 | 175.83 |
| 2000-12-09 | NA |
| 2000-12-10 | NA |
| 2000-12-11 | 172.23 |
| 2000-12-12 | 176.11 |
| 2000-12-13 | 176.36 |
| 2000-12-14 | 176.06 |
| 2000-12-15 | 176.11 |
| 2000-12-16 | NA |
| 2000-12-17 | NA |
| 2000-12-18 | 175.98 |
| 2000-12-19 | 171.67 |
| 2000-12-20 | 175.06 |
| 2000-12-21 | 176.1 |
| 2000-12-22 | 175.98 |
| 2000-12-23 | NA |
| 2000-12-24 | NA |
| 2000-12-25 | 175.98 |
| 2000-12-26 | 175.98 |
| 2000-12-27 | 176.01 |
| 2000-12-28 | 176.31 |
| 2000-12-29 | 176.11 |
| 2000-12-30 | NA |
| 2000-12-31 | NA |
| 2001-01-01 | 176.11 |
| 2001-01-02 | 176.94 |
| 2001-01-03 | 176.64 |
| 2001-01-04 | 177.18 |
| 2001-01-05 | 176.55 |
| 2001-01-06 | NA |
| 2001-01-07 | NA |
| 2001-01-08 | 177.59 |
| 2001-01-09 | 176.62 |
| 2001-01-10 | 178.51 |
| 2001-01-11 | 177.19 |
| 2001-01-12 | 176.66 |
| 2001-01-13 | NA |
| 2001-01-14 | NA |
| 2001-01-15 | 177.17 |
| 2001-01-16 | 176.59 |
| 2001-01-17 | 176.45 |
| 2001-01-18 | 172.54 |
| 2001-01-19 | 177.55 |
| 2001-01-20 | NA |
| 2001-01-21 | NA |
| 2001-01-22 | 176.89 |
| 2001-01-23 | 176.63 |
| 2001-01-24 | 173.21 |
| 2001-01-25 | 173.47 |
| 2001-01-26 | 173.5 |
| 2001-01-27 | NA |
| 2001-01-28 | NA |
| 2001-01-29 | 172.96 |
| 2001-01-30 | 176.22 |
| 2001-01-31 | 172.53 |
| 2001-02-01 | 176.36 |
| 2001-02-02 | 176.25 |
| 2001-02-03 | NA |
| 2001-02-04 | NA |
| 2001-02-05 | 172.2 |
| 2001-02-06 | 172.79 |
| 2001-02-07 | 176.48 |
| 2001-02-08 | 176.8 |
| 2001-02-09 | 176.71 |
| 2001-02-10 | NA |
| 2001-02-11 | NA |
| 2001-02-12 | 172.82 |
| 2001-02-13 | 172.93 |
| 2001-02-14 | 173 |
| 2001-02-15 | 174.13 |
| 2001-02-16 | 173.78 |
| 2001-02-17 | NA |
| 2001-02-18 | NA |
| 2001-02-19 | 176.3 |
| 2001-02-20 | 177.66 |
| 2001-02-21 | 176.68 |
| 2001-02-22 | 181.46 |
| 2001-02-23 | 177.48 |
| 2001-02-24 | NA |
| 2001-02-25 | NA |
| 2001-02-26 | 176.5 |
| 2001-02-27 | 176.21 |
| 2001-02-28 | 179.86 |
| 2001-03-01 | 174.92 |
| 2001-03-02 | 178.93 |
| 2001-03-03 | NA |
| 2001-03-04 | NA |
| 2001-03-05 | 175.68 |
| 2001-03-06 | 175.08 |
| 2001-03-07 | 180.23 |
| 2001-03-08 | 176.01 |
| 2001-03-09 | 179.46 |
| 2001-03-10 | NA |
| 2001-03-11 | NA |
| 2001-03-12 | 176.16 |
| 2001-03-13 | 180.42 |
| 2001-03-14 | 176.11 |
| 2001-03-15 | 183.99 |
| 2001-03-16 | 176.89 |
| 2001-03-17 | NA |
| 2001-03-18 | NA |
| 2001-03-19 | 177.37 |
| 2001-03-20 | 180.84 |
| 2001-03-21 | 180.64 |
| 2001-03-22 | 177.15 |
| 2001-03-23 | 181.17 |
| 2001-03-24 | NA |
| 2001-03-25 | NA |
| 2001-03-26 | 180.71 |
| 2001-03-27 | 180.73 |
| 2001-03-28 | 181.8 |
| 2001-03-29 | 178.31 |
| 2001-03-30 | 177.23 |
| 2001-03-31 | NA |
| 2001-04-01 | NA |
| 2001-04-02 | 182.34 |
| 2001-04-03 | 183.34 |
| 2001-04-04 | 182.33 |
| 2001-04-05 | 182.92 |
| 2001-04-06 | 178.28 |
| 2001-04-07 | NA |
| 2001-04-08 | NA |
| 2001-04-09 | 183.47 |
| 2001-04-10 | 183.59 |
| 2001-04-11 | 179.72 |
| 2001-04-12 | 179.6 |
| 2001-04-13 | 179.61 |
| 2001-04-14 | NA |
| 2001-04-15 | NA |
| 2001-04-16 | 179.61 |
| 2001-04-17 | 183.27 |
| 2001-04-18 | 183.26 |
| 2001-04-19 | 182.76 |
| 2001-04-20 | 183.26 |
| 2001-04-21 | NA |
| 2001-04-22 | NA |
| 2001-04-23 | 183.33 |
| 2001-04-24 | 179.13 |
| 2001-04-25 | 182.66 |
| 2001-04-26 | 178.74 |
| 2001-04-27 | 178.79 |
| 2001-04-28 | NA |
| 2001-04-29 | NA |
| 2001-04-30 | 178.84 |
| 2001-05-01 | 178.84 |
| 2001-05-02 | 183.26 |
| 2001-05-03 | 178.82 |
| 2001-05-04 | 181.86 |
| 2001-05-05 | NA |
| 2001-05-06 | NA |
| 2001-05-07 | 182.16 |
| 2001-05-08 | 178.41 |
| 2001-05-09 | 182.33 |
| 2001-05-10 | 178.5 |
| 2001-05-11 | 178.78 |
| 2001-05-12 | NA |
| 2001-05-13 | NA |
| 2001-05-14 | 182.32 |
| 2001-05-15 | 177.58 |
| 2001-05-16 | 177.46 |
| 2001-05-17 | 177.68 |
| 2001-05-18 | 177.58 |
| 2001-05-19 | NA |
| 2001-05-20 | NA |
| 2001-05-21 | 178.77 |
| 2001-05-22 | 179.1 |
| 2001-05-23 | 178.74 |
| 2001-05-24 | 178.25 |
| 2001-05-25 | 178.06 |
| 2001-05-26 | NA |
| 2001-05-27 | NA |
| 2001-05-28 | 178.81 |
| 2001-05-29 | 178.65 |
| 2001-05-30 | 178.86 |
| 2001-05-31 | 178.89 |
| 2001-06-01 | 177.6 |
| 2001-06-02 | NA |
| 2001-06-03 | NA |
| 2001-06-04 | 178.92 |
| 2001-06-05 | 178.79 |
| 2001-06-06 | 177.81 |
| 2001-06-07 | 179.07 |
| 2001-06-08 | 179.1 |
| 2001-06-09 | NA |
| 2001-06-10 | NA |
| 2001-06-11 | 179.23 |
| 2001-06-12 | 178.1 |
| 2001-06-13 | 179.54 |
| 2001-06-14 | 179.8 |
| 2001-06-15 | 179.27 |
| 2001-06-16 | NA |
| 2001-06-17 | NA |
| 2001-06-18 | 178.67 |
| 2001-06-19 | 179.81 |
| 2001-06-20 | 180.15 |
| 2001-06-21 | 180.32 |
| 2001-06-22 | 179.94 |
| 2001-06-23 | NA |
| 2001-06-24 | NA |
| 2001-06-25 | 180.62 |
| 2001-06-26 | 180.81 |
| 2001-06-27 | 180.19 |
| 2001-06-28 | 181.81 |
| 2001-06-29 | 180.67 |
| 2001-06-30 | NA |
| 2001-07-01 | NA |
| 2001-07-02 | 180.72 |
| 2001-07-03 | 180.22 |
| 2001-07-04 | 180.78 |
| 2001-07-05 | 180.03 |
| 2001-07-06 | 181.29 |
| 2001-07-07 | NA |
| 2001-07-08 | NA |
| 2001-07-09 | 181.01 |
| 2001-07-10 | 180.14 |
| 2001-07-11 | 180.07 |
| 2001-07-12 | 180.35 |
| 2001-07-13 | 180.46 |
| 2001-07-14 | NA |
| 2001-07-15 | NA |
| 2001-07-16 | 180.27 |
| 2001-07-17 | 181.7 |
| 2001-07-18 | 179.96 |
| 2001-07-19 | 181.91 |
| 2001-07-20 | 180.73 |
| 2001-07-21 | NA |
| 2001-07-22 | NA |
| 2001-07-23 | 181.26 |
| 2001-07-24 | 180.08 |
| 2001-07-25 | 179.13 |
| 2001-07-26 | 179.95 |
| 2001-07-27 | 179.16 |
| 2001-07-28 | NA |
| 2001-07-29 | NA |
| 2001-07-30 | 179.87 |
| 2001-07-31 | 180.06 |
| 2001-08-01 | 180.01 |
| 2001-08-02 | 180.51 |
| 2001-08-03 | 181.1 |
| 2001-08-04 | NA |
| 2001-08-05 | NA |
| 2001-08-06 | 181.17 |
| 2001-08-07 | 180.98 |
| 2001-08-08 | 181.12 |
| 2001-08-09 | 181.13 |
| 2001-08-10 | 181.18 |
| 2001-08-11 | NA |
| 2001-08-12 | NA |
| 2001-08-13 | 180.89 |
| 2001-08-14 | 180.57 |
| 2001-08-15 | 179.55 |
| 2001-08-16 | 179.12 |
| 2001-08-17 | 181.19 |
| 2001-08-18 | NA |
| 2001-08-19 | NA |
| 2001-08-20 | 180.17 |
| 2001-08-21 | 181.17 |
| 2001-08-22 | 181.48 |
| 2001-08-23 | 180.6 |
| 2001-08-24 | 180.74 |
| 2001-08-25 | NA |
| 2001-08-26 | NA |
| 2001-08-27 | 181.5 |
| 2001-08-28 | 181.14 |
| 2001-08-29 | 176.68 |
| 2001-08-30 | 176.46 |
| 2001-08-31 | 180.71 |
| 2001-09-01 | NA |
| 2001-09-02 | NA |
| 2001-09-03 | 180.99 |
| 2001-09-04 | 181.15 |
| 2001-09-05 | 180.75 |
| 2001-09-06 | 181.56 |
| 2001-09-07 | 177.17 |
| 2001-09-08 | NA |
| 2001-09-09 | NA |
| 2001-09-10 | 181.19 |
| 2001-09-11 | 177.43 |
| 2001-09-12 | 177.15 |
| 2001-09-13 | 181.55 |
| 2001-09-14 | 180.26 |
| 2001-09-15 | NA |
| 2001-09-16 | NA |
| 2001-09-17 | 180.6 |
| 2001-09-18 | 180.96 |
| 2001-09-19 | 181.45 |
| 2001-09-20 | 181.79 |
| 2001-09-21 | 181.85 |
| 2001-09-22 | NA |
| 2001-09-23 | NA |
| 2001-09-24 | 181.43 |
| 2001-09-25 | 181.77 |
| 2001-09-26 | 181.74 |
| 2001-09-27 | 181.89 |
| 2001-09-28 | 182.05 |
| 2001-09-29 | NA |
| 2001-09-30 | NA |
| 2001-10-01 | 181.88 |
| 2001-10-02 | 181.66 |
| 2001-10-03 | 181.54 |
| 2001-10-04 | 182.77 |
| 2001-10-05 | 182.18 |
| 2001-10-06 | NA |
| 2001-10-07 | NA |
| 2001-10-08 | 182.59 |
| 2001-10-09 | 182.96 |
| 2001-10-10 | 183.3 |
| 2001-10-11 | 184.14 |
| 2001-10-12 | 182.19 |
| 2001-10-13 | NA |
| 2001-10-14 | NA |
| 2001-10-15 | 180.58 |
| 2001-10-16 | 182.74 |
| 2001-10-17 | 182.97 |
| 2001-10-18 | 180.68 |
| 2001-10-19 | 182.75 |
| 2001-10-20 | NA |
| 2001-10-21 | NA |
| 2001-10-22 | 180.8 |
| 2001-10-23 | 182.71 |
| 2001-10-24 | 183.02 |
| 2001-10-25 | 181.01 |
| 2001-10-26 | 183.04 |
| 2001-10-27 | NA |
| 2001-10-28 | NA |
| 2001-10-29 | 180.37 |
| 2001-10-30 | 180.21 |
| 2001-10-31 | 182.82 |
| 2001-11-01 | 179.77 |
| 2001-11-02 | 180.29 |
| 2001-11-03 | NA |
| 2001-11-04 | NA |
| 2001-11-05 | 183.86 |
| 2001-11-06 | 181.39 |
| 2001-11-07 | 182.85 |
| 2001-11-08 | 183.25 |
| 2001-11-09 | 181.72 |
| 2001-11-10 | NA |
| 2001-11-11 | NA |
| 2001-11-12 | 181.16 |
| 2001-11-13 | 180.72 |
| 2001-11-14 | 182.38 |
| 2001-11-15 | 180.19 |
| 2001-11-16 | 182.22 |
| 2001-11-17 | NA |
| 2001-11-18 | NA |
| 2001-11-19 | 182.88 |
| 2001-11-20 | 179.92 |
| 2001-11-21 | 180.28 |
| 2001-11-22 | 182.77 |
| 2001-11-23 | 182.43 |
| 2001-11-24 | NA |
| 2001-11-25 | NA |
| 2001-11-26 | 182.04 |
| 2001-11-27 | 180.33 |
| 2001-11-28 | 181.86 |
| 2001-11-29 | 182.05 |
| 2001-11-30 | 181.77 |
| 2001-12-01 | NA |
| 2001-12-02 | NA |
| 2001-12-03 | 182.39 |
| 2001-12-04 | 180.56 |
| 2001-12-05 | 182.34 |
| 2001-12-06 | 180.59 |
| 2001-12-07 | 180.06 |
| 2001-12-08 | NA |
| 2001-12-09 | NA |
| 2001-12-10 | 180.91 |
| 2001-12-11 | 179.73 |
| 2001-12-12 | 179.19 |
| 2001-12-13 | 180.72 |
| 2001-12-14 | 180.47 |
| 2001-12-15 | NA |
| 2001-12-16 | NA |
| 2001-12-17 | 178.42 |
| 2001-12-18 | 180.11 |
| 2001-12-19 | 181.9 |
| 2001-12-20 | 182.17 |
| 2001-12-21 | 182.69 |
| 2001-12-22 | NA |
| 2001-12-23 | NA |
| 2001-12-24 | 182.57 |
| 2001-12-25 | 182.57 |
| 2001-12-26 | 182.57 |
| 2001-12-27 | 182.35 |
| 2001-12-28 | 182.59 |
| 2001-12-29 | NA |
| 2001-12-30 | NA |
| 2001-12-31 | 182.59 |
| 2002-01-01 | 182.59 |
| 2002-01-02 | 181.86 |
| 2002-01-03 | 182.35 |
| 2002-01-04 | 182.39 |
| 2002-01-05 | NA |
| 2002-01-06 | NA |
| 2002-01-07 | 181.92 |
| 2002-01-08 | 181.95 |
| 2002-01-09 | 182.01 |
| 2002-01-10 | 182.31 |
| 2002-01-11 | 178.85 |
| 2002-01-12 | NA |
| 2002-01-13 | NA |
| 2002-01-14 | 182.07 |
| 2002-01-15 | 181.83 |
| 2002-01-16 | 181.97 |
| 2002-01-17 | 181.92 |
| 2002-01-18 | 181.98 |
| 2002-01-19 | NA |
| 2002-01-20 | NA |
| 2002-01-21 | 179.14 |
| 2002-01-22 | 182.22 |
| 2002-01-23 | 182.22 |
| 2002-01-24 | 182.28 |
| 2002-01-25 | 183.37 |
| 2002-01-26 | NA |
| 2002-01-27 | NA |
| 2002-01-28 | 180.25 |
| 2002-01-29 | 180.03 |
| 2002-01-30 | 180.05 |
| 2002-01-31 | 181.8 |
| 2002-02-01 | 180.03 |
| 2002-02-02 | NA |
| 2002-02-03 | NA |
| 2002-02-04 | 181.74 |
| 2002-02-05 | 179.97 |
| 2002-02-06 | 180.14 |
| 2002-02-07 | 180.25 |
| 2002-02-08 | 182.17 |
| 2002-02-09 | NA |
| 2002-02-10 | NA |
| 2002-02-11 | 181.68 |
| 2002-02-12 | 182.73 |
| 2002-02-13 | 182.56 |
| 2002-02-14 | 180.25 |
| 2002-02-15 | 180.34 |
| 2002-02-16 | NA |
| 2002-02-17 | NA |
| 2002-02-18 | 179.41 |
| 2002-02-19 | 182.25 |
| 2002-02-20 | 179.37 |
| 2002-02-21 | 181.79 |
| 2002-02-22 | 177.87 |
| 2002-02-23 | NA |
| 2002-02-24 | NA |
| 2002-02-25 | 177.62 |
| 2002-02-26 | 180.76 |
| 2002-02-27 | 178.37 |
| 2002-02-28 | 181.3 |
| 2002-03-01 | 180.51 |
| 2002-03-02 | NA |
| 2002-03-03 | NA |
| 2002-03-04 | 180.13 |
| 2002-03-05 | 180.36 |
| 2002-03-06 | 180.21 |
| 2002-03-07 | 180.14 |
| 2002-03-08 | 179.66 |
| 2002-03-09 | NA |
| 2002-03-10 | NA |
| 2002-03-11 | 179.75 |
| 2002-03-12 | 179.77 |
| 2002-03-13 | 179.97 |
| 2002-03-14 | 179.92 |
| 2002-03-15 | 179.17 |
| 2002-03-16 | NA |
| 2002-03-17 | NA |
| 2002-03-18 | 179.84 |
| 2002-03-19 | 175.92 |
| 2002-03-20 | 175.63 |
| 2002-03-21 | 175.37 |
| 2002-03-22 | 177.54 |
| 2002-03-23 | NA |
| 2002-03-24 | NA |
| 2002-03-25 | 176.17 |
| 2002-03-26 | 176.49 |
| 2002-03-27 | 178.08 |
| 2002-03-28 | 178.4 |
| 2002-03-29 | 178.4 |
| 2002-03-30 | NA |
| 2002-03-31 | NA |
| 2002-04-01 | 178.4 |
| 2002-04-02 | 176.06 |
| 2002-04-03 | 175.87 |
| 2002-04-04 | 176.97 |
| 2002-04-05 | 175.28 |
| 2002-04-06 | NA |
| 2002-04-07 | NA |
| 2002-04-08 | 175.45 |
| 2002-04-09 | 174.11 |
| 2002-04-10 | 175.64 |
| 2002-04-11 | 177.01 |
| 2002-04-12 | 173.67 |
| 2002-04-13 | NA |
| 2002-04-14 | NA |
| 2002-04-15 | 176.95 |
| 2002-04-16 | 175.02 |
| 2002-04-17 | 172.59 |
| 2002-04-18 | 173.84 |
| 2002-04-19 | 173.87 |
| 2002-04-20 | NA |
| 2002-04-21 | NA |
| 2002-04-22 | 175.85 |
| 2002-04-23 | 174.57 |
| 2002-04-24 | 174.01 |
| 2002-04-25 | 174.94 |
| 2002-04-26 | 174.82 |
| 2002-04-27 | NA |
| 2002-04-28 | NA |
| 2002-04-29 | 173.85 |
| 2002-04-30 | 172.7 |
| 2002-05-01 | 172.7 |
| 2002-05-02 | 174.06 |
| 2002-05-03 | 171.8 |
| 2002-05-04 | NA |
| 2002-05-05 | NA |
| 2002-05-06 | 171.17 |
| 2002-05-07 | 171.4 |
| 2002-05-08 | 171.57 |
| 2002-05-09 | 172.45 |
| 2002-05-10 | 171.62 |
| 2002-05-11 | NA |
| 2002-05-12 | NA |
| 2002-05-13 | 171.59 |
| 2002-05-14 | 172.59 |
| 2002-05-15 | 174.27 |
| 2002-05-16 | 171.83 |
| 2002-05-17 | 171.58 |
| 2002-05-18 | NA |
| 2002-05-19 | NA |
| 2002-05-20 | 172.17 |
| 2002-05-21 | 170.56 |
| 2002-05-22 | 169.73 |
| 2002-05-23 | 171.86 |
| 2002-05-24 | 170.97 |
| 2002-05-25 | NA |
| 2002-05-26 | NA |
| 2002-05-27 | 172.08 |
| 2002-05-28 | 171.28 |
| 2002-05-29 | 169.15 |
| 2002-05-30 | 169.81 |
| 2002-05-31 | 169.78 |
| 2002-06-01 | NA |
| 2002-06-02 | NA |
| 2002-06-03 | 170.81 |
| 2002-06-04 | 169.13 |
| 2002-06-05 | 170.02 |
| 2002-06-06 | 168.52 |
| 2002-06-07 | 167.82 |
| 2002-06-08 | NA |
| 2002-06-09 | NA |
| 2002-06-10 | 169.17 |
| 2002-06-11 | 169.84 |
| 2002-06-12 | 168.01 |
| 2002-06-13 | 170.19 |
| 2002-06-14 | 169.45 |
| 2002-06-15 | NA |
| 2002-06-16 | NA |
| 2002-06-17 | 170.34 |
| 2002-06-18 | 169.43 |
| 2002-06-19 | 168.33 |
| 2002-06-20 | 166.44 |
| 2002-06-21 | 165.93 |
| 2002-06-22 | NA |
| 2002-06-23 | NA |
| 2002-06-24 | 164.55 |
| 2002-06-25 | 164.81 |
| 2002-06-26 | 163.09 |
| 2002-06-27 | 163.73 |
| 2002-06-28 | 162.12 |
| 2002-06-29 | NA |
| 2002-06-30 | NA |
| 2002-07-01 | 162.81 |
| 2002-07-02 | 163.56 |
| 2002-07-03 | 164.55 |
| 2002-07-04 | 164.6 |
| 2002-07-05 | 165.15 |
| 2002-07-06 | NA |
| 2002-07-07 | NA |
| 2002-07-08 | 164.1 |
| 2002-07-09 | 162.89 |
| 2002-07-10 | 162.92 |
| 2002-07-11 | 163.72 |
| 2002-07-12 | 163.41 |
| 2002-07-13 | NA |
| 2002-07-14 | NA |
| 2002-07-15 | 161.75 |
| 2002-07-16 | 160.86 |
| 2002-07-17 | 161.33 |
| 2002-07-18 | 161.44 |
| 2002-07-19 | 160.38 |
| 2002-07-20 | NA |
| 2002-07-21 | NA |
| 2002-07-22 | 161.02 |
| 2002-07-23 | 163.13 |
| 2002-07-24 | 163.09 |
| 2002-07-25 | 163.18 |
| 2002-07-26 | 163.11 |
| 2002-07-27 | NA |
| 2002-07-28 | NA |
| 2002-07-29 | 163.07 |
| 2002-07-30 | 163.3 |
| 2002-07-31 | 165.85 |
| 2002-08-01 | 164.84 |
| 2002-08-02 | 163.2 |
| 2002-08-03 | NA |
| 2002-08-04 | NA |
| 2002-08-05 | 163.88 |
| 2002-08-06 | 165.9 |
| 2002-08-07 | 165.27 |
| 2002-08-08 | 165.34 |
| 2002-08-09 | 164.9 |
| 2002-08-10 | NA |
| 2002-08-11 | NA |
| 2002-08-12 | 164.23 |
| 2002-08-13 | 164.65 |
| 2002-08-14 | 162.94 |
| 2002-08-15 | 164.04 |
| 2002-08-16 | 164.08 |
| 2002-08-17 | NA |
| 2002-08-18 | NA |
| 2002-08-19 | 163.87 |
| 2002-08-20 | 163.84 |
| 2002-08-21 | 165.98 |
| 2002-08-22 | 166.06 |
| 2002-08-23 | 166.99 |
| 2002-08-24 | NA |
| 2002-08-25 | NA |
| 2002-08-26 | 166.92 |
| 2002-08-27 | 165.98 |
| 2002-08-28 | 164.26 |
| 2002-08-29 | 165.19 |
| 2002-08-30 | 165.3 |
| 2002-08-31 | NA |
| 2002-09-01 | NA |
| 2002-09-02 | 165.36 |
| 2002-09-03 | 164.31 |
| 2002-09-04 | 163.95 |
| 2002-09-05 | 163.65 |
| 2002-09-06 | 164.27 |
| 2002-09-07 | NA |
| 2002-09-08 | NA |
| 2002-09-09 | 165.81 |
| 2002-09-10 | 166.35 |
| 2002-09-11 | 166.43 |
| 2002-09-12 | 165.03 |
| 2002-09-13 | 165.84 |
| 2002-09-14 | NA |
| 2002-09-15 | NA |
| 2002-09-16 | 166.17 |
| 2002-09-17 | 166.61 |
| 2002-09-18 | 169.15 |
| 2002-09-19 | 165.97 |
| 2002-09-20 | 166.39 |
| 2002-09-21 | NA |
| 2002-09-22 | NA |
| 2002-09-23 | 165.95 |
| 2002-09-24 | 166.19 |
| 2002-09-25 | 166.78 |
| 2002-09-26 | 166.35 |
| 2002-09-27 | 166.57 |
| 2002-09-28 | NA |
| 2002-09-29 | NA |
| 2002-09-30 | 163.93 |
| 2002-10-01 | 165.7 |
| 2002-10-02 | 164.33 |
| 2002-10-03 | 163.54 |
| 2002-10-04 | 163.71 |
| 2002-10-05 | NA |
| 2002-10-06 | NA |
| 2002-10-07 | 164.64 |
| 2002-10-08 | 166.44 |
| 2002-10-09 | 164.65 |
| 2002-10-10 | 165.66 |
| 2002-10-11 | 165.9 |
| 2002-10-12 | NA |
| 2002-10-13 | NA |
| 2002-10-14 | 165.74 |
| 2002-10-15 | 166.53 |
| 2002-10-16 | 166.24 |
| 2002-10-17 | 166.87 |
| 2002-10-18 | 167.31 |
| 2002-10-19 | NA |
| 2002-10-20 | NA |
| 2002-10-21 | 167.17 |
| 2002-10-22 | 165.38 |
| 2002-10-23 | 166.78 |
| 2002-10-24 | 167.25 |
| 2002-10-25 | 166.94 |
| 2002-10-26 | NA |
| 2002-10-27 | NA |
| 2002-10-28 | 167.2 |
| 2002-10-29 | 164.16 |
| 2002-10-30 | 166.19 |
| 2002-10-31 | 165.68 |
| 2002-11-01 | 162.98 |
| 2002-11-02 | NA |
| 2002-11-03 | NA |
| 2002-11-04 | 164.78 |
| 2002-11-05 | 163.69 |
| 2002-11-06 | 164.51 |
| 2002-11-07 | 161.95 |
| 2002-11-08 | 162.55 |
| 2002-11-09 | NA |
| 2002-11-10 | NA |
| 2002-11-11 | 162.28 |
| 2002-11-12 | 162.91 |
| 2002-11-13 | 163.05 |
| 2002-11-14 | 161.15 |
| 2002-11-15 | 163.36 |
| 2002-11-16 | NA |
| 2002-11-17 | NA |
| 2002-11-18 | 161 |
| 2002-11-19 | 162.21 |
| 2002-11-20 | 163.45 |
| 2002-11-21 | 161.5 |
| 2002-11-22 | 161.56 |
| 2002-11-23 | NA |
| 2002-11-24 | NA |
| 2002-11-25 | 164.57 |
| 2002-11-26 | 164.41 |
| 2002-11-27 | 164.19 |
| 2002-11-28 | 164.13 |
| 2002-11-29 | 164.17 |
| 2002-11-30 | NA |
| 2002-12-01 | NA |
| 2002-12-02 | 162.74 |
| 2002-12-03 | 162.07 |
| 2002-12-04 | 161.65 |
| 2002-12-05 | 162.05 |
| 2002-12-06 | 163.65 |
| 2002-12-07 | NA |
| 2002-12-08 | NA |
| 2002-12-09 | 160.91 |
| 2002-12-10 | 162.4 |
| 2002-12-11 | 162.82 |
| 2002-12-12 | 161.86 |
| 2002-12-13 | 159.27 |
| 2002-12-14 | NA |
| 2002-12-15 | NA |
| 2002-12-16 | 159.21 |
| 2002-12-17 | 158.36 |
| 2002-12-18 | 161.06 |
| 2002-12-19 | 160.81 |
| 2002-12-20 | 160.96 |
| 2002-12-21 | NA |
| 2002-12-22 | NA |
| 2002-12-23 | 160.74 |
| 2002-12-24 | 160.86 |
| 2002-12-25 | 160.86 |
| 2002-12-26 | 160.86 |
| 2002-12-27 | 158.21 |
| 2002-12-28 | NA |
| 2002-12-29 | NA |
| 2002-12-30 | 157.59 |
| 2002-12-31 | 157.05 |
| 2003-01-01 | 157.05 |
| 2003-01-02 | 159.14 |
| 2003-01-03 | 159.62 |
| 2003-01-04 | NA |
| 2003-01-05 | NA |
| 2003-01-06 | 158.58 |
| 2003-01-07 | 157.77 |
| 2003-01-08 | 157.92 |
| 2003-01-09 | 156.56 |
| 2003-01-10 | 158.53 |
| 2003-01-11 | NA |
| 2003-01-12 | NA |
| 2003-01-13 | 158 |
| 2003-01-14 | 157.67 |
| 2003-01-15 | 156.51 |
| 2003-01-16 | 155.94 |
| 2003-01-17 | 155.23 |
| 2003-01-18 | NA |
| 2003-01-19 | NA |
| 2003-01-20 | 155.3 |
| 2003-01-21 | 155.38 |
| 2003-01-22 | 154.93 |
| 2003-01-23 | 155.98 |
| 2003-01-24 | 153.96 |
| 2003-01-25 | NA |
| 2003-01-26 | NA |
| 2003-01-27 | 153.29 |
| 2003-01-28 | 153.95 |
| 2003-01-29 | 154.88 |
| 2003-01-30 | 154.25 |
| 2003-01-31 | 153.73 |
| 2003-02-01 | NA |
| 2003-02-02 | NA |
| 2003-02-03 | 156.21 |
| 2003-02-04 | 155.3 |
| 2003-02-05 | 152.81 |
| 2003-02-06 | 153.64 |
| 2003-02-07 | 154.05 |
| 2003-02-08 | NA |
| 2003-02-09 | NA |
| 2003-02-10 | 153.98 |
| 2003-02-11 | 154.78 |
| 2003-02-12 | 154.7 |
| 2003-02-13 | 154.39 |
| 2003-02-14 | 154.1 |
| 2003-02-15 | NA |
| 2003-02-16 | NA |
| 2003-02-17 | 154.83 |
| 2003-02-18 | 154.52 |
| 2003-02-19 | 154.68 |
| 2003-02-20 | 154.31 |
| 2003-02-21 | 153.42 |
| 2003-02-22 | NA |
| 2003-02-23 | NA |
| 2003-02-24 | 154.48 |
| 2003-02-25 | 155.67 |
| 2003-02-26 | 154.21 |
| 2003-02-27 | 153.54 |
| 2003-02-28 | 153.79 |
| 2003-03-01 | NA |
| 2003-03-02 | NA |
| 2003-03-03 | 153.82 |
| 2003-03-04 | 152.71 |
| 2003-03-05 | 152.17 |
| 2003-03-06 | 152.26 |
| 2003-03-07 | 151.6 |
| 2003-03-08 | NA |
| 2003-03-09 | NA |
| 2003-03-10 | 151.6 |
| 2003-03-11 | 151.2 |
| 2003-03-12 | 151.76 |
| 2003-03-13 | 153.35 |
| 2003-03-14 | 154.33 |
| 2003-03-15 | NA |
| 2003-03-16 | NA |
| 2003-03-17 | 154.15 |
| 2003-03-18 | 156.23 |
| 2003-03-19 | 156.61 |
| 2003-03-20 | 156.24 |
| 2003-03-21 | 156.66 |
| 2003-03-22 | NA |
| 2003-03-23 | NA |
| 2003-03-24 | 157.99 |
| 2003-03-25 | 155.7 |
| 2003-03-26 | 155.69 |
| 2003-03-27 | 155.14 |
| 2003-03-28 | 155.17 |
| 2003-03-29 | NA |
| 2003-03-30 | NA |
| 2003-03-31 | 153.57 |
| 2003-04-01 | 153.48 |
| 2003-04-02 | 154.05 |
| 2003-04-03 | 155.19 |
| 2003-04-04 | 154.81 |
| 2003-04-05 | NA |
| 2003-04-06 | NA |
| 2003-04-07 | 156.24 |
| 2003-04-08 | 155.33 |
| 2003-04-09 | 154.53 |
| 2003-04-10 | 153.85 |
| 2003-04-11 | 154.49 |
| 2003-04-12 | NA |
| 2003-04-13 | NA |
| 2003-04-14 | 154.42 |
| 2003-04-15 | 153.88 |
| 2003-04-16 | 153.48 |
| 2003-04-17 | 152.38 |
| 2003-04-18 | 152.38 |
| 2003-04-19 | NA |
| 2003-04-20 | NA |
| 2003-04-21 | 152.38 |
| 2003-04-22 | 152.17 |
| 2003-04-23 | 152.47 |
| 2003-04-24 | 151.62 |
| 2003-04-25 | 151.95 |
| 2003-04-26 | NA |
| 2003-04-27 | NA |
| 2003-04-28 | 151.48 |
| 2003-04-29 | 152.2 |
| 2003-04-30 | 152.03 |
| 2003-05-01 | 152.02 |
| 2003-05-02 | 149.31 |
| 2003-05-03 | NA |
| 2003-05-04 | NA |
| 2003-05-05 | 149.33 |
| 2003-05-06 | 148.08 |
| 2003-05-07 | 147.49 |
| 2003-05-08 | 147.3 |
| 2003-05-09 | 148.58 |
| 2003-05-10 | NA |
| 2003-05-11 | NA |
| 2003-05-12 | 145.75 |
| 2003-05-13 | 147.96 |
| 2003-05-14 | 148.14 |
| 2003-05-15 | 146.91 |
| 2003-05-16 | 146.69 |
| 2003-05-17 | NA |
| 2003-05-18 | NA |
| 2003-05-19 | 145.3 |
| 2003-05-20 | 145.28 |
| 2003-05-21 | 144.82 |
| 2003-05-22 | 144.62 |
| 2003-05-23 | 143.94 |
| 2003-05-24 | NA |
| 2003-05-25 | NA |
| 2003-05-26 | 143.8 |
| 2003-05-27 | 144.48 |
| 2003-05-28 | 146 |
| 2003-05-29 | 145.81 |
| 2003-05-30 | 145.11 |
| 2003-05-31 | NA |
| 2003-06-01 | NA |
| 2003-06-02 | 146.46 |
| 2003-06-03 | 144.65 |
| 2003-06-04 | 146.36 |
| 2003-06-05 | 144.2 |
| 2003-06-06 | 144.18 |
| 2003-06-07 | NA |
| 2003-06-08 | NA |
| 2003-06-09 | 146 |
| 2003-06-10 | 146.29 |
| 2003-06-11 | 145.78 |
| 2003-06-12 | 145.87 |
| 2003-06-13 | 145.71 |
| 2003-06-14 | NA |
| 2003-06-15 | NA |
| 2003-06-16 | 144.78 |
| 2003-06-17 | 144.59 |
| 2003-06-18 | 144.26 |
| 2003-06-19 | 144.23 |
| 2003-06-20 | 144.09 |
| 2003-06-21 | NA |
| 2003-06-22 | NA |
| 2003-06-23 | 143.75 |
| 2003-06-24 | 143.86 |
| 2003-06-25 | 147.35 |
| 2003-06-26 | 146.9 |
| 2003-06-27 | 149.06 |
| 2003-06-28 | NA |
| 2003-06-29 | NA |
| 2003-06-30 | 149.08 |
| 2003-07-01 | 148.74 |
| 2003-07-02 | 148.78 |
| 2003-07-03 | 149.5 |
| 2003-07-04 | 149.32 |
| 2003-07-05 | NA |
| 2003-07-06 | NA |
| 2003-07-07 | 150.31 |
| 2003-07-08 | 150.68 |
| 2003-07-09 | 150.49 |
| 2003-07-10 | 150.52 |
| 2003-07-11 | 150.71 |
| 2003-07-12 | NA |
| 2003-07-13 | NA |
| 2003-07-14 | 152.44 |
| 2003-07-15 | 152.22 |
| 2003-07-16 | 154 |
| 2003-07-17 | 151.45 |
| 2003-07-18 | 151.74 |
| 2003-07-19 | NA |
| 2003-07-20 | NA |
| 2003-07-21 | 151.03 |
| 2003-07-22 | 150.59 |
| 2003-07-23 | 150.13 |
| 2003-07-24 | 149.76 |
| 2003-07-25 | 149.76 |
| 2003-07-26 | NA |
| 2003-07-27 | NA |
| 2003-07-28 | 149.74 |
| 2003-07-29 | 151.77 |
| 2003-07-30 | 150.54 |
| 2003-07-31 | 151.38 |
| 2003-08-01 | 154.47 |
| 2003-08-02 | NA |
| 2003-08-03 | NA |
| 2003-08-04 | 153.15 |
| 2003-08-05 | 151.28 |
| 2003-08-06 | 150.71 |
| 2003-08-07 | 151.11 |
| 2003-08-08 | 151.19 |
| 2003-08-09 | NA |
| 2003-08-10 | NA |
| 2003-08-11 | 153.02 |
| 2003-08-12 | 151.29 |
| 2003-08-13 | 153.23 |
| 2003-08-14 | 153.3 |
| 2003-08-15 | 151.88 |
| 2003-08-16 | NA |
| 2003-08-17 | NA |
| 2003-08-18 | 152.41 |
| 2003-08-19 | 153.59 |
| 2003-08-20 | 153.05 |
| 2003-08-21 | 153.97 |
| 2003-08-22 | 155.08 |
| 2003-08-23 | NA |
| 2003-08-24 | NA |
| 2003-08-25 | 155.1 |
| 2003-08-26 | 155.84 |
| 2003-08-27 | 155.05 |
| 2003-08-28 | 155.82 |
| 2003-08-29 | 154.73 |
| 2003-08-30 | NA |
| 2003-08-31 | NA |
| 2003-09-01 | 154.28 |
| 2003-09-02 | 155.48 |
| 2003-09-03 | 155.91 |
| 2003-09-04 | 155.64 |
| 2003-09-05 | 154.57 |
| 2003-09-06 | NA |
| 2003-09-07 | NA |
| 2003-09-08 | 153.24 |
| 2003-09-09 | 152.48 |
| 2003-09-10 | 152.25 |
| 2003-09-11 | 151.74 |
| 2003-09-12 | 152.05 |
| 2003-09-13 | NA |
| 2003-09-14 | NA |
| 2003-09-15 | 151.15 |
| 2003-09-16 | 151.5 |
| 2003-09-17 | 151.72 |
| 2003-09-18 | 150.97 |
| 2003-09-19 | 150.74 |
| 2003-09-20 | NA |
| 2003-09-21 | NA |
| 2003-09-22 | 150.99 |
| 2003-09-23 | 149.4 |
| 2003-09-24 | 149.4 |
| 2003-09-25 | 149.35 |
| 2003-09-26 | 149.54 |
| 2003-09-27 | NA |
| 2003-09-28 | NA |
| 2003-09-29 | 150.22 |
| 2003-09-30 | 148.85 |
| 2003-10-01 | 148.71 |
| 2003-10-02 | 148.52 |
| 2003-10-03 | 148.74 |
| 2003-10-04 | NA |
| 2003-10-05 | NA |
| 2003-10-06 | 149.48 |
| 2003-10-07 | 148.32 |
| 2003-10-08 | 148.71 |
| 2003-10-09 | 148.57 |
| 2003-10-10 | 148.43 |
| 2003-10-11 | NA |
| 2003-10-12 | NA |
| 2003-10-13 | 149.44 |
| 2003-10-14 | 150.15 |
| 2003-10-15 | 149.81 |
| 2003-10-16 | 150.33 |
| 2003-10-17 | 150.81 |
| 2003-10-18 | NA |
| 2003-10-19 | NA |
| 2003-10-20 | 150.26 |
| 2003-10-21 | 150.4 |
| 2003-10-22 | 149.76 |
| 2003-10-23 | 149.03 |
| 2003-10-24 | 149.13 |
| 2003-10-25 | NA |
| 2003-10-26 | NA |
| 2003-10-27 | 150.28 |
| 2003-10-28 | 150.92 |
| 2003-10-29 | 150.64 |
| 2003-10-30 | 151.11 |
| 2003-10-31 | 151.93 |
| 2003-11-01 | NA |
| 2003-11-02 | NA |
| 2003-11-03 | 151.95 |
| 2003-11-04 | 154.61 |
| 2003-11-05 | 155.28 |
| 2003-11-06 | 156.84 |
| 2003-11-07 | 159.09 |
| 2003-11-08 | NA |
| 2003-11-09 | NA |
| 2003-11-10 | 162.2 |
| 2003-11-11 | 161.45 |
| 2003-11-12 | 162.76 |
| 2003-11-13 | 162.65 |
| 2003-11-14 | 163.84 |
| 2003-11-15 | NA |
| 2003-11-16 | NA |
| 2003-11-17 | 161.99 |
| 2003-11-18 | 162.18 |
| 2003-11-19 | 166.74 |
| 2003-11-20 | 162.62 |
| 2003-11-21 | 162.67 |
| 2003-11-22 | NA |
| 2003-11-23 | NA |
| 2003-11-24 | 164.3 |
| 2003-11-25 | 163.84 |
| 2003-11-26 | 166.05 |
| 2003-11-27 | 163 |
| 2003-11-28 | 162.16 |
| 2003-11-29 | NA |
| 2003-11-30 | NA |
| 2003-12-01 | 162.33 |
| 2003-12-02 | 161.71 |
| 2003-12-03 | 159.55 |
| 2003-12-04 | 159.78 |
| 2003-12-05 | 159.82 |
| 2003-12-06 | NA |
| 2003-12-07 | NA |
| 2003-12-08 | 160.06 |
| 2003-12-09 | 157.96 |
| 2003-12-10 | 160.05 |
| 2003-12-11 | 158.75 |
| 2003-12-12 | 158.17 |
| 2003-12-13 | NA |
| 2003-12-14 | NA |
| 2003-12-15 | 159.74 |
| 2003-12-16 | 157.09 |
| 2003-12-17 | 157.27 |
| 2003-12-18 | 156.61 |
| 2003-12-19 | 158.36 |
| 2003-12-20 | NA |
| 2003-12-21 | NA |
| 2003-12-22 | 158.22 |
| 2003-12-23 | 156.31 |
| 2003-12-24 | 156.88 |
| 2003-12-25 | 156.88 |
| 2003-12-26 | 156.88 |
| 2003-12-27 | NA |
| 2003-12-28 | NA |
| 2003-12-29 | 157.06 |
| 2003-12-30 | 154.76 |
| 2003-12-31 | 150.6 |
| 2004-01-01 | 150.6 |
| 2004-01-02 | 151.77 |
| 2004-01-03 | NA |
| 2004-01-04 | NA |
| 2004-01-05 | 150.57 |
| 2004-01-06 | 149.76 |
| 2004-01-07 | 152.03 |
| 2004-01-08 | 150.72 |
| 2004-01-09 | 149.82 |
| 2004-01-10 | NA |
| 2004-01-11 | NA |
| 2004-01-12 | 148.97 |
| 2004-01-13 | 149.56 |
| 2004-01-14 | 150.11 |
| 2004-01-15 | 149.87 |
| 2004-01-16 | 151.75 |
| 2004-01-17 | NA |
| 2004-01-18 | NA |
| 2004-01-19 | 151.56 |
| 2004-01-20 | 151.65 |
| 2004-01-21 | 151.01 |
| 2004-01-22 | 151.22 |
| 2004-01-23 | 151.98 |
| 2004-01-24 | NA |
| 2004-01-25 | NA |
| 2004-01-26 | 149.75 |
| 2004-01-27 | 151.54 |
| 2004-01-28 | 153.58 |
| 2004-01-29 | 152.08 |
| 2004-01-30 | 151.79 |
| 2004-01-31 | NA |
| 2004-02-01 | NA |
| 2004-02-02 | 153.06 |
| 2004-02-03 | 154.33 |
| 2004-02-04 | 150.82 |
| 2004-02-05 | 151.76 |
| 2004-02-06 | 153.39 |
| 2004-02-07 | NA |
| 2004-02-08 | NA |
| 2004-02-09 | 151.78 |
| 2004-02-10 | 151.97 |
| 2004-02-11 | 152.05 |
| 2004-02-12 | 150.92 |
| 2004-02-13 | 149.45 |
| 2004-02-14 | NA |
| 2004-02-15 | NA |
| 2004-02-16 | 149.92 |
| 2004-02-17 | 150.35 |
| 2004-02-18 | 148.78 |
| 2004-02-19 | 148.62 |
| 2004-02-20 | 151.71 |
| 2004-02-21 | NA |
| 2004-02-22 | NA |
| 2004-02-23 | 153.27 |
| 2004-02-24 | 152.94 |
| 2004-02-25 | 151 |
| 2004-02-26 | 150.23 |
| 2004-02-27 | 154.52 |
| 2004-02-28 | NA |
| 2004-02-29 | NA |
| 2004-03-01 | 152.16 |
| 2004-03-02 | 152.81 |
| 2004-03-03 | 153.73 |
| 2004-03-04 | 155.23 |
| 2004-03-05 | 155.39 |
| 2004-03-06 | NA |
| 2004-03-07 | NA |
| 2004-03-08 | 153.45 |
| 2004-03-09 | 155.12 |
| 2004-03-10 | 153.82 |
| 2004-03-11 | 154.18 |
| 2004-03-12 | 154.51 |
| 2004-03-13 | NA |
| 2004-03-14 | NA |
| 2004-03-15 | 155.78 |
| 2004-03-16 | 153.37 |
| 2004-03-17 | 154.15 |
| 2004-03-18 | 154.1 |
| 2004-03-19 | 153.24 |
| 2004-03-20 | NA |
| 2004-03-21 | NA |
| 2004-03-22 | 153.03 |
| 2004-03-23 | 152.74 |
| 2004-03-24 | 154.27 |
| 2004-03-25 | 154.12 |
| 2004-03-26 | 154.34 |
| 2004-03-27 | NA |
| 2004-03-28 | NA |
| 2004-03-29 | 154.89 |
| 2004-03-30 | 155.12 |
| 2004-03-31 | 156.09 |
| 2004-04-01 | 154.08 |
| 2004-04-02 | 153.04 |
| 2004-04-03 | NA |
| 2004-04-04 | NA |
| 2004-04-05 | 154.92 |
| 2004-04-06 | 156.33 |
| 2004-04-07 | 155.92 |
| 2004-04-08 | 155.17 |
| 2004-04-09 | 155.17 |
| 2004-04-10 | NA |
| 2004-04-11 | NA |
| 2004-04-12 | 155.17 |
| 2004-04-13 | 155.61 |
| 2004-04-14 | 157.15 |
| 2004-04-15 | 158.1 |
| 2004-04-16 | 158.16 |
| 2004-04-17 | NA |
| 2004-04-18 | NA |
| 2004-04-19 | 158.22 |
| 2004-04-20 | 157.97 |
| 2004-04-21 | 158.87 |
| 2004-04-22 | 160.16 |
| 2004-04-23 | 159.55 |
| 2004-04-24 | NA |
| 2004-04-25 | NA |
| 2004-04-26 | 158.36 |
| 2004-04-27 | 159.01 |
| 2004-04-28 | 158.76 |
| 2004-04-29 | 158.61 |
| 2004-04-30 | 159 |
| 2004-05-01 | NA |
| 2004-05-02 | NA |
| 2004-05-03 | 157.69 |
| 2004-05-04 | 158.88 |
| 2004-05-05 | 156.78 |
| 2004-05-06 | 157.85 |
| 2004-05-07 | 157.67 |
| 2004-05-08 | NA |
| 2004-05-09 | NA |
| 2004-05-10 | 161.12 |
| 2004-05-11 | 160.15 |
| 2004-05-12 | 159.84 |
| 2004-05-13 | 160.54 |
| 2004-05-14 | 160.51 |
| 2004-05-15 | NA |
| 2004-05-16 | NA |
| 2004-05-17 | 159.85 |
| 2004-05-18 | 158.16 |
| 2004-05-19 | 159.83 |
| 2004-05-20 | 158.62 |
| 2004-05-21 | 158.81 |
| 2004-05-22 | NA |
| 2004-05-23 | NA |
| 2004-05-24 | 158.21 |
| 2004-05-25 | 158.94 |
| 2004-05-26 | 156.68 |
| 2004-05-27 | 157.99 |
| 2004-05-28 | 156.16 |
| 2004-05-29 | NA |
| 2004-05-30 | NA |
| 2004-05-31 | 156.52 |
| 2004-06-01 | 156.4 |
| 2004-06-02 | 156.61 |
| 2004-06-03 | 156.66 |
| 2004-06-04 | 156.46 |
| 2004-06-05 | NA |
| 2004-06-06 | NA |
| 2004-06-07 | 154.5 |
| 2004-06-08 | 155.67 |
| 2004-06-09 | 154.23 |
| 2004-06-10 | 157.85 |
| 2004-06-11 | 159.01 |
| 2004-06-12 | NA |
| 2004-06-13 | NA |
| 2004-06-14 | 158.5 |
| 2004-06-15 | 158 |
| 2004-06-16 | 157.79 |
| 2004-06-17 | 158.59 |
| 2004-06-18 | 157.79 |
| 2004-06-19 | NA |
| 2004-06-20 | NA |
| 2004-06-21 | 157.27 |
| 2004-06-22 | 157.06 |
| 2004-06-23 | 157.4 |
| 2004-06-24 | 156.88 |
| 2004-06-25 | 157.06 |
| 2004-06-26 | NA |
| 2004-06-27 | NA |
| 2004-06-28 | 156.43 |
| 2004-06-29 | 156.68 |
| 2004-06-30 | 155.95 |
| 2004-07-01 | 155.65 |
| 2004-07-02 | 156.71 |
| 2004-07-03 | NA |
| 2004-07-04 | NA |
| 2004-07-05 | 155.46 |
| 2004-07-06 | 155.28 |
| 2004-07-07 | 154.76 |
| 2004-07-08 | 154.86 |
| 2004-07-09 | 154.63 |
| 2004-07-10 | NA |
| 2004-07-11 | NA |
| 2004-07-12 | 154.28 |
| 2004-07-13 | 154.55 |
| 2004-07-14 | 155.3 |
| 2004-07-15 | 153.48 |
| 2004-07-16 | 155.16 |
| 2004-07-17 | NA |
| 2004-07-18 | NA |
| 2004-07-19 | 152.42 |
| 2004-07-20 | 152.29 |
| 2004-07-21 | 152.33 |
| 2004-07-22 | 153.27 |
| 2004-07-23 | 155.11 |
| 2004-07-24 | NA |
| 2004-07-25 | NA |
| 2004-07-26 | 156.36 |
| 2004-07-27 | 155.37 |
| 2004-07-28 | 154.6 |
| 2004-07-29 | 155.26 |
| 2004-07-30 | 156.3 |
| 2004-07-31 | NA |
| 2004-08-01 | NA |
| 2004-08-02 | 155.29 |
| 2004-08-03 | 155.09 |
| 2004-08-04 | 155.35 |
| 2004-08-05 | 156.01 |
| 2004-08-06 | 155.12 |
| 2004-08-07 | NA |
| 2004-08-08 | NA |
| 2004-08-09 | 153.09 |
| 2004-08-10 | 152.97 |
| 2004-08-11 | 153.44 |
| 2004-08-12 | 153.28 |
| 2004-08-13 | 153.03 |
| 2004-08-14 | NA |
| 2004-08-15 | NA |
| 2004-08-16 | 152.73 |
| 2004-08-17 | 152.67 |
| 2004-08-18 | 153.61 |
| 2004-08-19 | 152.36 |
| 2004-08-20 | 152.88 |
| 2004-08-21 | NA |
| 2004-08-22 | NA |
| 2004-08-23 | 152.9 |
| 2004-08-24 | 154.53 |
| 2004-08-25 | 154.29 |
| 2004-08-26 | 155.22 |
| 2004-08-27 | 155.78 |
| 2004-08-28 | NA |
| 2004-08-29 | NA |
| 2004-08-30 | 155.4 |
| 2004-08-31 | 155.7 |
| 2004-09-01 | 155.05 |
| 2004-09-02 | 154.22 |
| 2004-09-03 | 154.16 |
| 2004-09-04 | NA |
| 2004-09-05 | NA |
| 2004-09-06 | 155.06 |
| 2004-09-07 | 155.59 |
| 2004-09-08 | 155.84 |
| 2004-09-09 | 154.97 |
| 2004-09-10 | 154.31 |
| 2004-09-11 | NA |
| 2004-09-12 | NA |
| 2004-09-13 | 152.96 |
| 2004-09-14 | 152.88 |
| 2004-09-15 | 153.93 |
| 2004-09-16 | 154.09 |
| 2004-09-17 | 153.72 |
| 2004-09-18 | NA |
| 2004-09-19 | NA |
| 2004-09-20 | 154.89 |
| 2004-09-21 | 153.39 |
| 2004-09-22 | 154.54 |
| 2004-09-23 | 153.2 |
| 2004-09-24 | 153.08 |
| 2004-09-25 | NA |
| 2004-09-26 | NA |
| 2004-09-27 | 153.51 |
| 2004-09-28 | 152.98 |
| 2004-09-29 | 153.05 |
| 2004-09-30 | 151.46 |
| 2004-10-01 | 151.31 |
| 2004-10-02 | NA |
| 2004-10-03 | NA |
| 2004-10-04 | 153.11 |
| 2004-10-05 | 152.6 |
| 2004-10-06 | 152.31 |
| 2004-10-07 | 152.24 |
| 2004-10-08 | 151.93 |
| 2004-10-09 | NA |
| 2004-10-10 | NA |
| 2004-10-11 | 150.44 |
| 2004-10-12 | 151.99 |
| 2004-10-13 | 152.35 |
| 2004-10-14 | 151.27 |
| 2004-10-15 | 150.25 |
| 2004-10-16 | NA |
| 2004-10-17 | NA |
| 2004-10-18 | 150.43 |
| 2004-10-19 | 150.13 |
| 2004-10-20 | 148.75 |
| 2004-10-21 | 148.91 |
| 2004-10-22 | 148.6 |
| 2004-10-23 | NA |
| 2004-10-24 | NA |
| 2004-10-25 | 147.22 |
| 2004-10-26 | 147.29 |
| 2004-10-27 | 147.18 |
| 2004-10-28 | 147 |
| 2004-10-29 | 147.5 |
| 2004-10-30 | NA |
| 2004-10-31 | NA |
| 2004-11-01 | 147.42 |
| 2004-11-02 | 147.77 |
| 2004-11-03 | 147.32 |
| 2004-11-04 | 146.63 |
| 2004-11-05 | 146.66 |
| 2004-11-06 | NA |
| 2004-11-07 | NA |
| 2004-11-08 | 145.81 |
| 2004-11-09 | 145.86 |
| 2004-11-10 | 145.42 |
| 2004-11-11 | 146.12 |
| 2004-11-12 | 145.81 |
| 2004-11-13 | NA |
| 2004-11-14 | NA |
| 2004-11-15 | 145.44 |
| 2004-11-16 | 145.25 |
| 2004-11-17 | 144.73 |
| 2004-11-18 | 144.65 |
| 2004-11-19 | 144.64 |
| 2004-11-20 | NA |
| 2004-11-21 | NA |
| 2004-11-22 | 145.68 |
| 2004-11-23 | 145.4 |
| 2004-11-24 | 144.11 |
| 2004-11-25 | 143.55 |
| 2004-11-26 | 143.22 |
| 2004-11-27 | NA |
| 2004-11-28 | NA |
| 2004-11-29 | 143.31 |
| 2004-11-30 | 142.82 |
| 2004-12-01 | 142.83 |
| 2004-12-02 | 142.57 |
| 2004-12-03 | 142.93 |
| 2004-12-04 | NA |
| 2004-12-05 | NA |
| 2004-12-06 | 141.89 |
| 2004-12-07 | 141.96 |
| 2004-12-08 | 143.46 |
| 2004-12-09 | 143.94 |
| 2004-12-10 | 144.8 |
| 2004-12-11 | NA |
| 2004-12-12 | NA |
| 2004-12-13 | 144.2 |
| 2004-12-14 | 143.8 |
| 2004-12-15 | 143.92 |
| 2004-12-16 | 143.05 |
| 2004-12-17 | 144.07 |
| 2004-12-18 | NA |
| 2004-12-19 | NA |
| 2004-12-20 | 143.24 |
| 2004-12-21 | 142.98 |
| 2004-12-22 | 142.97 |
| 2004-12-23 | 142.59 |
| 2004-12-24 | 142.24 |
| 2004-12-25 | NA |
| 2004-12-26 | NA |
| 2004-12-27 | 141.63 |
| 2004-12-28 | 140.79 |
| 2004-12-29 | 141.11 |
| 2004-12-30 | 141.29 |
| 2004-12-31 | 140.88 |
| 2005-01-01 | NA |
| 2005-01-02 | NA |
| 2005-01-03 | 141.74 |
| 2005-01-04 | 142.42 |
| 2005-01-05 | 143.53 |
| 2005-01-06 | 144.08 |
| 2005-01-07 | 143.95 |
| 2005-01-08 | NA |
| 2005-01-09 | NA |
| 2005-01-10 | 144.68 |
| 2005-01-11 | 144.25 |
| 2005-01-12 | 144.02 |
| 2005-01-13 | 143.75 |
| 2005-01-14 | 144.68 |
| 2005-01-15 | NA |
| 2005-01-16 | NA |
| 2005-01-17 | 144.63 |
| 2005-01-18 | 144.8 |
| 2005-01-19 | 144.25 |
| 2005-01-20 | 144.82 |
| 2005-01-21 | 145.46 |
| 2005-01-22 | NA |
| 2005-01-23 | NA |
| 2005-01-24 | 144.81 |
| 2005-01-25 | 145 |
| 2005-01-26 | 145.49 |
| 2005-01-27 | 144.89 |
| 2005-01-28 | 144.72 |
| 2005-01-29 | NA |
| 2005-01-30 | NA |
| 2005-01-31 | 144.54 |
| 2005-02-01 | 144.81 |
| 2005-02-02 | 144.67 |
| 2005-02-03 | 144.96 |
| 2005-02-04 | 144.89 |
| 2005-02-05 | NA |
| 2005-02-06 | NA |
| 2005-02-07 | 145.25 |
| 2005-02-08 | 145.51 |
| 2005-02-09 | 145.74 |
| 2005-02-10 | 145.75 |
| 2005-02-11 | 145.43 |
| 2005-02-12 | NA |
| 2005-02-13 | NA |
| 2005-02-14 | 144.85 |
| 2005-02-15 | 144.57 |
| 2005-02-16 | 144.69 |
| 2005-02-17 | 144.81 |
| 2005-02-18 | 143.52 |
| 2005-02-19 | NA |
| 2005-02-20 | NA |
| 2005-02-21 | 143.48 |
| 2005-02-22 | 144.09 |
| 2005-02-23 | 144.01 |
| 2005-02-24 | 143.74 |
| 2005-02-25 | 144.02 |
| 2005-02-26 | NA |
| 2005-02-27 | NA |
| 2005-02-28 | 143.66 |
| 2005-03-01 | 143.69 |
| 2005-03-02 | 144.21 |
| 2005-03-03 | 144.03 |
| 2005-03-04 | 144.74 |
| 2005-03-05 | NA |
| 2005-03-06 | NA |
| 2005-03-07 | 143.9 |
| 2005-03-08 | 144.23 |
| 2005-03-09 | 143.59 |
| 2005-03-10 | 143.39 |
| 2005-03-11 | 143.14 |
| 2005-03-12 | NA |
| 2005-03-13 | NA |
| 2005-03-14 | 143.59 |
| 2005-03-15 | 143.44 |
| 2005-03-16 | 143.56 |
| 2005-03-17 | 143.76 |
| 2005-03-18 | 144.07 |
| 2005-03-19 | NA |
| 2005-03-20 | NA |
| 2005-03-21 | 144.45 |
| 2005-03-22 | 144.37 |
| 2005-03-23 | 144.87 |
| 2005-03-24 | 145.16 |
| 2005-03-25 | 145.16 |
| 2005-03-26 | NA |
| 2005-03-27 | NA |
| 2005-03-28 | 145.16 |
| 2005-03-29 | 145.72 |
| 2005-03-30 | 146.07 |
| 2005-03-31 | 145.23 |
| 2005-04-01 | 145.16 |
| 2005-04-02 | NA |
| 2005-04-03 | NA |
| 2005-04-04 | 146.27 |
| 2005-04-05 | 146.55 |
| 2005-04-06 | 146.34 |
| 2005-04-07 | 145.01 |
| 2005-04-08 | 146.45 |
| 2005-04-09 | NA |
| 2005-04-10 | NA |
| 2005-04-11 | 144.59 |
| 2005-04-12 | 145.67 |
| 2005-04-13 | 145.85 |
| 2005-04-14 | 145.16 |
| 2005-04-15 | 146.08 |
| 2005-04-16 | NA |
| 2005-04-17 | NA |
| 2005-04-18 | 146.04 |
| 2005-04-19 | 145.78 |
| 2005-04-20 | 144.96 |
| 2005-04-21 | 144.9 |
| 2005-04-22 | 144.72 |
| 2005-04-23 | NA |
| 2005-04-24 | NA |
| 2005-04-25 | 145.67 |
| 2005-04-26 | 145.61 |
| 2005-04-27 | 145.91 |
| 2005-04-28 | 145.99 |
| 2005-04-29 | 145.8 |
| 2005-04-30 | NA |
| 2005-05-01 | NA |
| 2005-05-02 | 144.48 |
| 2005-05-03 | 146.03 |
| 2005-05-04 | 145.52 |
| 2005-05-05 | 145.53 |
| 2005-05-06 | 145.56 |
| 2005-05-07 | NA |
| 2005-05-08 | NA |
| 2005-05-09 | 144.68 |
| 2005-05-10 | 146.02 |
| 2005-05-11 | 144.34 |
| 2005-05-12 | 145.62 |
| 2005-05-13 | 146.82 |
| 2005-05-14 | NA |
| 2005-05-15 | NA |
| 2005-05-16 | 146.91 |
| 2005-05-17 | 146.63 |
| 2005-05-18 | 146.31 |
| 2005-05-19 | 146.94 |
| 2005-05-20 | 146.69 |
| 2005-05-21 | NA |
| 2005-05-22 | NA |
| 2005-05-23 | 147.36 |
| 2005-05-24 | 146.97 |
| 2005-05-25 | 145.6 |
| 2005-05-26 | 146.93 |
| 2005-05-27 | 148.2 |
| 2005-05-28 | NA |
| 2005-05-29 | NA |
| 2005-05-30 | 147.5 |
| 2005-05-31 | 147.5 |
| 2005-06-01 | 147.93 |
| 2005-06-02 | 148.21 |
| 2005-06-03 | 147.71 |
| 2005-06-04 | NA |
| 2005-06-05 | NA |
| 2005-06-06 | 148.01 |
| 2005-06-07 | 148.02 |
| 2005-06-08 | 147.89 |
| 2005-06-09 | 148.31 |
| 2005-06-10 | 147.87 |
| 2005-06-11 | NA |
| 2005-06-12 | NA |
| 2005-06-13 | 148.94 |
| 2005-06-14 | 148.89 |
| 2005-06-15 | 150.67 |
| 2005-06-16 | 150.78 |
| 2005-06-17 | 150.14 |
| 2005-06-18 | NA |
| 2005-06-19 | NA |
| 2005-06-20 | 150.13 |
| 2005-06-21 | 151.81 |
| 2005-06-22 | 151.18 |
| 2005-06-23 | 151.35 |
| 2005-06-24 | 151.33 |
| 2005-06-25 | NA |
| 2005-06-26 | NA |
| 2005-06-27 | 149.63 |
| 2005-06-28 | 150.78 |
| 2005-06-29 | 150.4 |
| 2005-06-30 | 150.19 |
| 2005-07-01 | 150.04 |
| 2005-07-02 | NA |
| 2005-07-03 | NA |
| 2005-07-04 | 150.78 |
| 2005-07-05 | 151.62 |
| 2005-07-06 | 151.36 |
| 2005-07-07 | 151.46 |
| 2005-07-08 | 151.59 |
| 2005-07-09 | NA |
| 2005-07-10 | NA |
| 2005-07-11 | 151.11 |
| 2005-07-12 | 149.53 |
| 2005-07-13 | 149.47 |
| 2005-07-14 | 150.35 |
| 2005-07-15 | 149.38 |
| 2005-07-16 | NA |
| 2005-07-17 | NA |
| 2005-07-18 | 150.45 |
| 2005-07-19 | 149.92 |
| 2005-07-20 | 150.53 |
| 2005-07-21 | 149.32 |
| 2005-07-22 | 149.8 |
| 2005-07-23 | NA |
| 2005-07-24 | NA |
| 2005-07-25 | 149.15 |
| 2005-07-26 | 150.39 |
| 2005-07-27 | 150.47 |
| 2005-07-28 | 149.98 |
| 2005-07-29 | 149.96 |
| 2005-07-30 | NA |
| 2005-07-31 | NA |
| 2005-08-01 | 148.6 |
| 2005-08-02 | 148.63 |
| 2005-08-03 | 148.85 |
| 2005-08-04 | 148.99 |
| 2005-08-05 | 148.64 |
| 2005-08-06 | NA |
| 2005-08-07 | NA |
| 2005-08-08 | 148.72 |
| 2005-08-09 | 148.82 |
| 2005-08-10 | 148.59 |
| 2005-08-11 | 148.63 |
| 2005-08-12 | 147.8 |
| 2005-08-13 | NA |
| 2005-08-14 | NA |
| 2005-08-15 | 148.04 |
| 2005-08-16 | 148.9 |
| 2005-08-17 | 149.21 |
| 2005-08-18 | 149.38 |
| 2005-08-19 | 149.63 |
| 2005-08-20 | NA |
| 2005-08-21 | NA |
| 2005-08-22 | 149.45 |
| 2005-08-23 | 149.47 |
| 2005-08-24 | 149.6 |
| 2005-08-25 | 149.36 |
| 2005-08-26 | 149.25 |
| 2005-08-27 | NA |
| 2005-08-28 | NA |
| 2005-08-29 | 149.3 |
| 2005-08-30 | 149.66 |
| 2005-08-31 | 148.12 |
| 2005-09-01 | 148.91 |
| 2005-09-02 | 148.16 |
| 2005-09-03 | NA |
| 2005-09-04 | NA |
| 2005-09-05 | 148.32 |
| 2005-09-06 | 149.01 |
| 2005-09-07 | 149.41 |
| 2005-09-08 | 149.37 |
| 2005-09-09 | 149.5 |
| 2005-09-10 | NA |
| 2005-09-11 | NA |
| 2005-09-12 | 148.36 |
| 2005-09-13 | 149.03 |
| 2005-09-14 | 149.59 |
| 2005-09-15 | 150.03 |
| 2005-09-16 | 150.02 |
| 2005-09-17 | NA |
| 2005-09-18 | NA |
| 2005-09-19 | 150.95 |
| 2005-09-20 | 150.92 |
| 2005-09-21 | 150.6 |
| 2005-09-22 | 150.6 |
| 2005-09-23 | 151.13 |
| 2005-09-24 | NA |
| 2005-09-25 | NA |
| 2005-09-26 | 151.52 |
| 2005-09-27 | 151.72 |
| 2005-09-28 | 151.57 |
| 2005-09-29 | 151.48 |
| 2005-09-30 | 151.44 |
| 2005-10-01 | NA |
| 2005-10-02 | NA |
| 2005-10-03 | 150.68 |
| 2005-10-04 | 152.02 |
| 2005-10-05 | 151.38 |
| 2005-10-06 | 151 |
| 2005-10-07 | 151.84 |
| 2005-10-08 | NA |
| 2005-10-09 | NA |
| 2005-10-10 | 152.15 |
| 2005-10-11 | 152.25 |
| 2005-10-12 | 152.28 |
| 2005-10-13 | 152.63 |
| 2005-10-14 | 152.77 |
| 2005-10-15 | NA |
| 2005-10-16 | NA |
| 2005-10-17 | 152.47 |
| 2005-10-18 | 152.79 |
| 2005-10-19 | 152.89 |
| 2005-10-20 | 152.79 |
| 2005-10-21 | 152.63 |
| 2005-10-22 | NA |
| 2005-10-23 | NA |
| 2005-10-24 | 152.81 |
| 2005-10-25 | 151.25 |
| 2005-10-26 | 150.93 |
| 2005-10-27 | 150.99 |
| 2005-10-28 | 150.92 |
| 2005-10-29 | NA |
| 2005-10-30 | NA |
| 2005-10-31 | 151.27 |
| 2005-11-01 | 151.55 |
| 2005-11-02 | 151.67 |
| 2005-11-03 | 151.3 |
| 2005-11-04 | 151.85 |
| 2005-11-05 | NA |
| 2005-11-06 | NA |
| 2005-11-07 | 152.44 |
| 2005-11-08 | 152.65 |
| 2005-11-09 | 152.81 |
| 2005-11-10 | 152.7 |
| 2005-11-11 | 152.87 |
| 2005-11-12 | NA |
| 2005-11-13 | NA |
| 2005-11-14 | 152.68 |
| 2005-11-15 | 153.22 |
| 2005-11-16 | 152.85 |
| 2005-11-17 | 152.86 |
| 2005-11-18 | 153.11 |
| 2005-11-19 | NA |
| 2005-11-20 | NA |
| 2005-11-21 | 152.79 |
| 2005-11-22 | 153.1 |
| 2005-11-23 | 153.84 |
| 2005-11-24 | 153.81 |
| 2005-11-25 | 154.03 |
| 2005-11-26 | NA |
| 2005-11-27 | NA |
| 2005-11-28 | 154.16 |
| 2005-11-29 | 151.05 |
| 2005-11-30 | 153.48 |
| 2005-12-01 | 152.51 |
| 2005-12-02 | 152.92 |
| 2005-12-03 | NA |
| 2005-12-04 | NA |
| 2005-12-05 | 153.56 |
| 2005-12-06 | 153.46 |
| 2005-12-07 | 153.05 |
| 2005-12-08 | 152.95 |
| 2005-12-09 | 153.15 |
| 2005-12-10 | NA |
| 2005-12-11 | NA |
| 2005-12-12 | 153.25 |
| 2005-12-13 | 153.1 |
| 2005-12-14 | 152.08 |
| 2005-12-15 | 152.44 |
| 2005-12-16 | 152.7 |
| 2005-12-17 | NA |
| 2005-12-18 | NA |
| 2005-12-19 | 152.11 |
| 2005-12-20 | 152.19 |
| 2005-12-21 | 152.64 |
| 2005-12-22 | 152.78 |
| 2005-12-23 | 153.2 |
| 2005-12-24 | NA |
| 2005-12-25 | NA |
| 2005-12-26 | 153.2 |
| 2005-12-27 | 152.69 |
| 2005-12-28 | 152.65 |
| 2005-12-29 | 153.22 |
| 2005-12-30 | 151.92 |
| 2005-12-31 | NA |
| 2006-01-01 | NA |
| 2006-01-02 | 151.78 |
| 2006-01-03 | 152.66 |
| 2006-01-04 | 149.8 |
| 2006-01-05 | 149.1 |
| 2006-01-06 | 148.53 |
| 2006-01-07 | NA |
| 2006-01-08 | NA |
| 2006-01-09 | 148.22 |
| 2006-01-10 | 148.35 |
| 2006-01-11 | 148.38 |
| 2006-01-12 | 148.64 |
| 2006-01-13 | 149.2 |
| 2006-01-14 | NA |
| 2006-01-15 | NA |
| 2006-01-16 | 149.71 |
| 2006-01-17 | 150.32 |
| 2006-01-18 | 149.93 |
| 2006-01-19 | 151.05 |
| 2006-01-20 | 150.39 |
| 2006-01-21 | NA |
| 2006-01-22 | NA |
| 2006-01-23 | 150.14 |
| 2006-01-24 | 150.2 |
| 2006-01-25 | 149.48 |
| 2006-01-26 | 149.59 |
| 2006-01-27 | 150.4 |
| 2006-01-28 | NA |
| 2006-01-29 | NA |
| 2006-01-30 | 150.34 |
| 2006-01-31 | 150.12 |
| 2006-02-01 | 150.18 |
| 2006-02-02 | 150.4 |
| 2006-02-03 | 150.37 |
| 2006-02-04 | NA |
| 2006-02-05 | NA |
| 2006-02-06 | 150.58 |
| 2006-02-07 | 150.72 |
| 2006-02-08 | 151.26 |
| 2006-02-09 | 151.16 |
| 2006-02-10 | 150.53 |
| 2006-02-11 | NA |
| 2006-02-12 | NA |
| 2006-02-13 | 150.97 |
| 2006-02-14 | 150.87 |
| 2006-02-15 | 150.9 |
| 2006-02-16 | 150.97 |
| 2006-02-17 | 151.12 |
| 2006-02-18 | NA |
| 2006-02-19 | NA |
| 2006-02-20 | 150.71 |
| 2006-02-21 | 150.77 |
| 2006-02-22 | 151.14 |
| 2006-02-23 | 150.57 |
| 2006-02-24 | 150.81 |
| 2006-02-25 | NA |
| 2006-02-26 | NA |
| 2006-02-27 | 149.53 |
| 2006-02-28 | 149.38 |
| 2006-03-01 | 148.71 |
| 2006-03-02 | 150.99 |
| 2006-03-03 | 150.81 |
| 2006-03-04 | NA |
| 2006-03-05 | NA |
| 2006-03-06 | 148.21 |
| 2006-03-07 | 148.77 |
| 2006-03-08 | 149.18 |
| 2006-03-09 | 149.03 |
| 2006-03-10 | 149.21 |
| 2006-03-11 | NA |
| 2006-03-12 | NA |
| 2006-03-13 | 149.17 |
| 2006-03-14 | 148.99 |
| 2006-03-15 | 150.96 |
| 2006-03-16 | 150.92 |
| 2006-03-17 | 150.38 |
| 2006-03-18 | NA |
| 2006-03-19 | NA |
| 2006-03-20 | 150.46 |
| 2006-03-21 | 150.58 |
| 2006-03-22 | 150.92 |
| 2006-03-23 | 150.02 |
| 2006-03-24 | 150.44 |
| 2006-03-25 | NA |
| 2006-03-26 | NA |
| 2006-03-27 | 150.05 |
| 2006-03-28 | 149.96 |
| 2006-03-29 | 150.35 |
| 2006-03-30 | 149.92 |
| 2006-03-31 | 148.35 |
| 2006-04-01 | NA |
| 2006-04-02 | NA |
| 2006-04-03 | 149.04 |
| 2006-04-04 | 148.02 |
| 2006-04-05 | 148.11 |
| 2006-04-06 | 148.86 |
| 2006-04-07 | 149.32 |
| 2006-04-08 | NA |
| 2006-04-09 | NA |
| 2006-04-10 | 149.65 |
| 2006-04-11 | 149.55 |
| 2006-04-12 | 149.52 |
| 2006-04-13 | 149.98 |
| 2006-04-14 | 149.98 |
| 2006-04-15 | NA |
| 2006-04-16 | NA |
| 2006-04-17 | 149.98 |
| 2006-04-18 | 149.35 |
| 2006-04-19 | 148.89 |
| 2006-04-20 | 148.73 |
| 2006-04-21 | 148.97 |
| 2006-04-22 | NA |
| 2006-04-23 | NA |
| 2006-04-24 | 148.56 |
| 2006-04-25 | 148.15 |
| 2006-04-26 | 148.41 |
| 2006-04-27 | 148.5 |
| 2006-04-28 | 146.92 |
| 2006-04-29 | NA |
| 2006-04-30 | NA |
| 2006-05-01 | 146.92 |
| 2006-05-02 | 146.29 |
| 2006-05-03 | 148.57 |
| 2006-05-04 | 146.76 |
| 2006-05-05 | 146.43 |
| 2006-05-06 | NA |
| 2006-05-07 | NA |
| 2006-05-08 | 145.92 |
| 2006-05-09 | 147.88 |
| 2006-05-10 | 147.62 |
| 2006-05-11 | 147.89 |
| 2006-05-12 | 147.15 |
| 2006-05-13 | NA |
| 2006-05-14 | NA |
| 2006-05-15 | 148.11 |
| 2006-05-16 | 148.4 |
| 2006-05-17 | 148.24 |
| 2006-05-18 | 146.38 |
| 2006-05-19 | 147.24 |
| 2006-05-20 | NA |
| 2006-05-21 | NA |
| 2006-05-22 | 146.49 |
| 2006-05-23 | 146.12 |
| 2006-05-24 | 146.29 |
| 2006-05-25 | 145.67 |
| 2006-05-26 | 145.51 |
| 2006-05-27 | NA |
| 2006-05-28 | NA |
| 2006-05-29 | 145.57 |
| 2006-05-30 | 145.37 |
| 2006-05-31 | 145.28 |
| 2006-06-01 | 145.97 |
| 2006-06-02 | 145.39 |
| 2006-06-03 | NA |
| 2006-06-04 | NA |
| 2006-06-05 | 145.04 |
| 2006-06-06 | 145.48 |
| 2006-06-07 | 145.59 |
| 2006-06-08 | 145.84 |
| 2006-06-09 | 146.1 |
| 2006-06-10 | NA |
| 2006-06-11 | NA |
| 2006-06-12 | 146.31 |
| 2006-06-13 | 146.82 |
| 2006-06-14 | 146.7 |
| 2006-06-15 | 146.44 |
| 2006-06-16 | 146.32 |
| 2006-06-17 | NA |
| 2006-06-18 | NA |
| 2006-06-19 | 146.57 |
| 2006-06-20 | 146.65 |
| 2006-06-21 | 146.67 |
| 2006-06-22 | 147.17 |
| 2006-06-23 | 147.54 |
| 2006-06-24 | NA |
| 2006-06-25 | NA |
| 2006-06-26 | 147.05 |
| 2006-06-27 | 146.89 |
| 2006-06-28 | 146.76 |
| 2006-06-29 | 146.86 |
| 2006-06-30 | 146.11 |
| 2006-07-01 | NA |
| 2006-07-02 | NA |
| 2006-07-03 | 144.51 |
| 2006-07-04 | 144.02 |
| 2006-07-05 | 146.06 |
| 2006-07-06 | 146.51 |
| 2006-07-07 | 146.56 |
| 2006-07-08 | NA |
| 2006-07-09 | NA |
| 2006-07-10 | 144.01 |
| 2006-07-11 | 145.52 |
| 2006-07-12 | 144.16 |
| 2006-07-13 | 144.37 |
| 2006-07-14 | 144.52 |
| 2006-07-15 | NA |
| 2006-07-16 | NA |
| 2006-07-17 | 146.66 |
| 2006-07-18 | 147.75 |
| 2006-07-19 | 145.23 |
| 2006-07-20 | 143.94 |
| 2006-07-21 | 143.59 |
| 2006-07-22 | NA |
| 2006-07-23 | NA |
| 2006-07-24 | 144.49 |
| 2006-07-25 | 144.36 |
| 2006-07-26 | 144.53 |
| 2006-07-27 | 143.91 |
| 2006-07-28 | 146.4 |
| 2006-07-29 | NA |
| 2006-07-30 | NA |
| 2006-07-31 | 143.47 |
| 2006-08-01 | 145.57 |
| 2006-08-02 | 144.38 |
| 2006-08-03 | 144.41 |
| 2006-08-04 | 144.5 |
| 2006-08-05 | NA |
| 2006-08-06 | NA |
| 2006-08-07 | 144.27 |
| 2006-08-08 | 144.24 |
| 2006-08-09 | 144.03 |
| 2006-08-10 | 143.97 |
| 2006-08-11 | 144.7 |
| 2006-08-12 | NA |
| 2006-08-13 | NA |
| 2006-08-14 | 145.39 |
| 2006-08-15 | 145.34 |
| 2006-08-16 | 145.55 |
| 2006-08-17 | 145.88 |
| 2006-08-18 | 144.73 |
| 2006-08-19 | NA |
| 2006-08-20 | NA |
| 2006-08-21 | 146.06 |
| 2006-08-22 | 146.32 |
| 2006-08-23 | 147.42 |
| 2006-08-24 | 147.33 |
| 2006-08-25 | 147.79 |
| 2006-08-26 | NA |
| 2006-08-27 | NA |
| 2006-08-28 | 147.12 |
| 2006-08-29 | 145.86 |
| 2006-08-30 | 144.35 |
| 2006-08-31 | 144.34 |
| 2006-09-01 | 142.35 |
| 2006-09-02 | NA |
| 2006-09-03 | NA |
| 2006-09-04 | 146.17 |
| 2006-09-05 | 146.84 |
| 2006-09-06 | 147.25 |
| 2006-09-07 | 147.72 |
| 2006-09-08 | 147.58 |
| 2006-09-09 | NA |
| 2006-09-10 | NA |
| 2006-09-11 | 146.37 |
| 2006-09-12 | 147.87 |
| 2006-09-13 | 148.01 |
| 2006-09-14 | 147.81 |
| 2006-09-15 | 147.92 |
| 2006-09-16 | NA |
| 2006-09-17 | NA |
| 2006-09-18 | 148.12 |
| 2006-09-19 | 148.05 |
| 2006-09-20 | 147.85 |
| 2006-09-21 | 147.53 |
| 2006-09-22 | 147.49 |
| 2006-09-23 | NA |
| 2006-09-24 | NA |
| 2006-09-25 | 147.82 |
| 2006-09-26 | 147.94 |
| 2006-09-27 | 147.85 |
| 2006-09-28 | 147.87 |
| 2006-09-29 | 148.11 |
| 2006-09-30 | NA |
| 2006-10-01 | NA |
| 2006-10-02 | 142.91 |
| 2006-10-03 | 148.43 |
| 2006-10-04 | 144.53 |
| 2006-10-05 | 144.17 |
| 2006-10-06 | 144.43 |
| 2006-10-07 | NA |
| 2006-10-08 | NA |
| 2006-10-09 | 144.64 |
| 2006-10-10 | 144.32 |
| 2006-10-11 | 145 |
| 2006-10-12 | 145.12 |
| 2006-10-13 | 144.71 |
| 2006-10-14 | NA |
| 2006-10-15 | NA |
| 2006-10-16 | 145.02 |
| 2006-10-17 | 144.93 |
| 2006-10-18 | 144.7 |
| 2006-10-19 | 144.58 |
| 2006-10-20 | 144.31 |
| 2006-10-21 | NA |
| 2006-10-22 | NA |
| 2006-10-23 | 144.62 |
| 2006-10-24 | 144.67 |
| 2006-10-25 | 148.45 |
| 2006-10-26 | 144.13 |
| 2006-10-27 | 143.67 |
| 2006-10-28 | NA |
| 2006-10-29 | NA |
| 2006-10-30 | 143.84 |
| 2006-10-31 | 143.86 |
| 2006-11-01 | 144.27 |
| 2006-11-02 | 143.55 |
| 2006-11-03 | 143.61 |
| 2006-11-04 | NA |
| 2006-11-05 | NA |
| 2006-11-06 | 143.83 |
| 2006-11-07 | 143.55 |
| 2006-11-08 | 143.58 |
| 2006-11-09 | 143.36 |
| 2006-11-10 | 143.95 |
| 2006-11-11 | NA |
| 2006-11-12 | NA |
| 2006-11-13 | 143.01 |
| 2006-11-14 | 146.86 |
| 2006-11-15 | 147.26 |
| 2006-11-16 | 147.24 |
| 2006-11-17 | 147.24 |
| 2006-11-18 | NA |
| 2006-11-19 | NA |
| 2006-11-20 | 147.82 |
| 2006-11-21 | 146.77 |
| 2006-11-22 | 147.77 |
| 2006-11-23 | 147.52 |
| 2006-11-24 | 147.53 |
| 2006-11-25 | NA |
| 2006-11-26 | NA |
| 2006-11-27 | 146.8 |
| 2006-11-28 | 146.76 |
| 2006-11-29 | 145.96 |
| 2006-11-30 | 146.24 |
| 2006-12-01 | 145.72 |
| 2006-12-02 | NA |
| 2006-12-03 | NA |
| 2006-12-04 | 145.18 |
| 2006-12-05 | 145.33 |
| 2006-12-06 | 144.51 |
| 2006-12-07 | 145.29 |
| 2006-12-08 | 145.12 |
| 2006-12-09 | NA |
| 2006-12-10 | NA |
| 2006-12-11 | 144.41 |
| 2006-12-12 | 146.03 |
| 2006-12-13 | 141.74 |
| 2006-12-14 | 143.03 |
| 2006-12-15 | 144.62 |
| 2006-12-16 | NA |
| 2006-12-17 | NA |
| 2006-12-18 | 145.45 |
| 2006-12-19 | 146.24 |
| 2006-12-20 | 144.33 |
| 2006-12-21 | 145.52 |
| 2006-12-22 | 143.9 |
| 2006-12-23 | NA |
| 2006-12-24 | NA |
| 2006-12-25 | 143.9 |
| 2006-12-26 | 143.9 |
| 2006-12-27 | 145.12 |
| 2006-12-28 | 145.4 |
| 2006-12-29 | 145.34 |
| 2006-12-30 | NA |
| 2006-12-31 | NA |
| 2007-01-01 | 145.34 |
| 2007-01-02 | 145.14 |
| 2007-01-03 | 145.12 |
| 2007-01-04 | 145.5 |
| 2007-01-05 | 145.4 |
| 2007-01-06 | NA |
| 2007-01-07 | NA |
| 2007-01-08 | 145.09 |
| 2007-01-09 | 146.02 |
| 2007-01-10 | 146.49 |
| 2007-01-11 | 146.39 |
| 2007-01-12 | 145.27 |
| 2007-01-13 | NA |
| 2007-01-14 | NA |
| 2007-01-15 | 146.65 |
| 2007-01-16 | 145.99 |
| 2007-01-17 | 146.17 |
| 2007-01-18 | 144.97 |
| 2007-01-19 | 144.64 |
| 2007-01-20 | NA |
| 2007-01-21 | NA |
| 2007-01-22 | 144.77 |
| 2007-01-23 | 144.37 |
| 2007-01-24 | 144.13 |
| 2007-01-25 | 144.3 |
| 2007-01-26 | 144.93 |
| 2007-01-27 | NA |
| 2007-01-28 | NA |
| 2007-01-29 | 146.39 |
| 2007-01-30 | 146.21 |
| 2007-01-31 | 146.05 |
| 2007-02-01 | 146.57 |
| 2007-02-02 | 145.82 |
| 2007-02-03 | NA |
| 2007-02-04 | NA |
| 2007-02-05 | 145.08 |
| 2007-02-06 | 145.96 |
| 2007-02-07 | 146.21 |
| 2007-02-08 | 145.96 |
| 2007-02-09 | 145.85 |
| 2007-02-10 | NA |
| 2007-02-11 | NA |
| 2007-02-12 | 146.12 |
| 2007-02-13 | 146.64 |
| 2007-02-14 | 145.64 |
| 2007-02-15 | 145.37 |
| 2007-02-16 | 145.34 |
| 2007-02-17 | NA |
| 2007-02-18 | NA |
| 2007-02-19 | 145.36 |
| 2007-02-20 | 145.43 |
| 2007-02-21 | 145.44 |
| 2007-02-22 | 145.13 |
| 2007-02-23 | 143.94 |
| 2007-02-24 | NA |
| 2007-02-25 | NA |
| 2007-02-26 | 143.81 |
| 2007-02-27 | 144.43 |
| 2007-02-28 | 143.74 |
| 2007-03-01 | 143.9 |
| 2007-03-02 | 143.28 |
| 2007-03-03 | NA |
| 2007-03-04 | NA |
| 2007-03-05 | 143.47 |
| 2007-03-06 | 144.13 |
| 2007-03-07 | 144.44 |
| 2007-03-08 | 144.2 |
| 2007-03-09 | 143.93 |
| 2007-03-10 | NA |
| 2007-03-11 | NA |
| 2007-03-12 | 143.94 |
| 2007-03-13 | 144.36 |
| 2007-03-14 | 143.47 |
| 2007-03-15 | 144.12 |
| 2007-03-16 | 143.27 |
| 2007-03-17 | NA |
| 2007-03-18 | NA |
| 2007-03-19 | 143.03 |
| 2007-03-20 | 143.21 |
| 2007-03-21 | 143.24 |
| 2007-03-22 | 142.97 |
| 2007-03-23 | 142.81 |
| 2007-03-24 | NA |
| 2007-03-25 | NA |
| 2007-03-26 | 142.66 |
| 2007-03-27 | 143.94 |
| 2007-03-28 | 143.03 |
| 2007-03-29 | 143.1 |
| 2007-03-30 | 142.79 |
| 2007-03-31 | NA |
| 2007-04-01 | NA |
| 2007-04-02 | 143.48 |
| 2007-04-03 | 144.36 |
| 2007-04-04 | 144.33 |
| 2007-04-05 | 144.51 |
| 2007-04-06 | 144.52 |
| 2007-04-07 | NA |
| 2007-04-08 | NA |
| 2007-04-09 | 144.52 |
| 2007-04-10 | 144.87 |
| 2007-04-11 | 144.24 |
| 2007-04-12 | 144.57 |
| 2007-04-13 | 144.45 |
| 2007-04-14 | NA |
| 2007-04-15 | NA |
| 2007-04-16 | 143.92 |
| 2007-04-17 | 143.75 |
| 2007-04-18 | 143.74 |
| 2007-04-19 | 144.17 |
| 2007-04-20 | 141.85 |
| 2007-04-21 | NA |
| 2007-04-22 | NA |
| 2007-04-23 | 141.48 |
| 2007-04-24 | 142.13 |
| 2007-04-25 | 141.6 |
| 2007-04-26 | 141.27 |
| 2007-04-27 | 143.16 |
| 2007-04-28 | NA |
| 2007-04-29 | NA |
| 2007-04-30 | 143.65 |
| 2007-05-01 | 143.65 |
| 2007-05-02 | 141.79 |
| 2007-05-03 | 142.18 |
| 2007-05-04 | 142.53 |
| 2007-05-05 | NA |
| 2007-05-06 | NA |
| 2007-05-07 | 142.29 |
| 2007-05-08 | 141.87 |
| 2007-05-09 | 141.72 |
| 2007-05-10 | 139.6 |
| 2007-05-11 | 139.32 |
| 2007-05-12 | NA |
| 2007-05-13 | NA |
| 2007-05-14 | 143.68 |
| 2007-05-15 | 143.82 |
| 2007-05-16 | 143.55 |
| 2007-05-17 | 143.2 |
| 2007-05-18 | 143.28 |
| 2007-05-19 | NA |
| 2007-05-20 | NA |
| 2007-05-21 | 144.04 |
| 2007-05-22 | 143.82 |
| 2007-05-23 | 143.95 |
| 2007-05-24 | 143.38 |
| 2007-05-25 | 143.82 |
| 2007-05-26 | NA |
| 2007-05-27 | NA |
| 2007-05-28 | 143.71 |
| 2007-05-29 | 144.38 |
| 2007-05-30 | 144.17 |
| 2007-05-31 | 144.19 |
| 2007-06-01 | 143.72 |
| 2007-06-02 | NA |
| 2007-06-03 | NA |
| 2007-06-04 | 144.32 |
| 2007-06-05 | 143.99 |
| 2007-06-06 | 143.78 |
| 2007-06-07 | 143.54 |
| 2007-06-08 | 144.59 |
| 2007-06-09 | NA |
| 2007-06-10 | NA |
| 2007-06-11 | 144.35 |
| 2007-06-12 | 144.35 |
| 2007-06-13 | 144.58 |
| 2007-06-14 | 145.85 |
| 2007-06-15 | 145.71 |
| 2007-06-16 | NA |
| 2007-06-17 | NA |
| 2007-06-18 | 146.97 |
| 2007-06-19 | 143.79 |
| 2007-06-20 | 145.25 |
| 2007-06-21 | 145.46 |
| 2007-06-22 | 145.72 |
| 2007-06-23 | NA |
| 2007-06-24 | NA |
| 2007-06-25 | 145.44 |
| 2007-06-26 | 143.8 |
| 2007-06-27 | 143.9 |
| 2007-06-28 | 143.75 |
| 2007-06-29 | 145.03 |
| 2007-06-30 | NA |
| 2007-07-01 | NA |
| 2007-07-02 | 144.28 |
| 2007-07-03 | 143.21 |
| 2007-07-04 | 143.35 |
| 2007-07-05 | 143.4 |
| 2007-07-06 | 143.33 |
| 2007-07-07 | NA |
| 2007-07-08 | NA |
| 2007-07-09 | 143.52 |
| 2007-07-10 | 143.59 |
| 2007-07-11 | 143.79 |
| 2007-07-12 | 143.2 |
| 2007-07-13 | 142.75 |
| 2007-07-14 | NA |
| 2007-07-15 | NA |
| 2007-07-16 | 142.89 |
| 2007-07-17 | 143.47 |
| 2007-07-18 | 143.58 |
| 2007-07-19 | 143.34 |
| 2007-07-20 | 143.35 |
| 2007-07-21 | NA |
| 2007-07-22 | NA |
| 2007-07-23 | 143.16 |
| 2007-07-24 | 143.01 |
| 2007-07-25 | 142.51 |
| 2007-07-26 | 143.46 |
| 2007-07-27 | 144.14 |
| 2007-07-28 | NA |
| 2007-07-29 | NA |
| 2007-07-30 | 144.19 |
| 2007-07-31 | 144.22 |
| 2007-08-01 | 143.24 |
| 2007-08-02 | 144.97 |
| 2007-08-03 | 145.17 |
| 2007-08-04 | NA |
| 2007-08-05 | NA |
| 2007-08-06 | 144.46 |
| 2007-08-07 | 144.28 |
| 2007-08-08 | 143.59 |
| 2007-08-09 | 143.04 |
| 2007-08-10 | 144.01 |
| 2007-08-11 | NA |
| 2007-08-12 | NA |
| 2007-08-13 | 144 |
| 2007-08-14 | 143.48 |
| 2007-08-15 | 144.39 |
| 2007-08-16 | 144.64 |
| 2007-08-17 | 144.52 |
| 2007-08-18 | NA |
| 2007-08-19 | NA |
| 2007-08-20 | 144.26 |
| 2007-08-21 | 144.84 |
| 2007-08-22 | 144.27 |
| 2007-08-23 | 144.35 |
| 2007-08-24 | 144.36 |
| 2007-08-25 | NA |
| 2007-08-26 | NA |
| 2007-08-27 | 144.69 |
| 2007-08-28 | 144.41 |
| 2007-08-29 | 143.96 |
| 2007-08-30 | 144.29 |
| 2007-08-31 | 145.82 |
| 2007-09-01 | NA |
| 2007-09-02 | NA |
| 2007-09-03 | 145.34 |
| 2007-09-04 | 143.82 |
| 2007-09-05 | 144.35 |
| 2007-09-06 | 144.37 |
| 2007-09-07 | 143.81 |
| 2007-09-08 | NA |
| 2007-09-09 | NA |
| 2007-09-10 | 144.23 |
| 2007-09-11 | 145.42 |
| 2007-09-12 | 142.75 |
| 2007-09-13 | 142.66 |
| 2007-09-14 | 142.74 |
| 2007-09-15 | NA |
| 2007-09-16 | NA |
| 2007-09-17 | 145.17 |
| 2007-09-18 | 144.5 |
| 2007-09-19 | 143.36 |
| 2007-09-20 | 142.49 |
| 2007-09-21 | 141.87 |
| 2007-09-22 | NA |
| 2007-09-23 | NA |
| 2007-09-24 | 142.27 |
| 2007-09-25 | 143.75 |
| 2007-09-26 | 141.57 |
| 2007-09-27 | 141.89 |
| 2007-09-28 | 143.4 |
| 2007-09-29 | NA |
| 2007-09-30 | NA |
| 2007-10-01 | 144.75 |
| 2007-10-02 | 141.34 |
| 2007-10-03 | 141.26 |
| 2007-10-04 | 141.54 |
| 2007-10-05 | 144.09 |
| 2007-10-06 | NA |
| 2007-10-07 | NA |
| 2007-10-08 | 141.09 |
| 2007-10-09 | 143.48 |
| 2007-10-10 | 143.53 |
| 2007-10-11 | 143.36 |
| 2007-10-12 | 141.27 |
| 2007-10-13 | NA |
| 2007-10-14 | NA |
| 2007-10-15 | 141.21 |
| 2007-10-16 | 143.61 |
| 2007-10-17 | 141.46 |
| 2007-10-18 | 143.14 |
| 2007-10-19 | 142.88 |
| 2007-10-20 | NA |
| 2007-10-21 | NA |
| 2007-10-22 | 142.3 |
| 2007-10-23 | 141.9 |
| 2007-10-24 | 141.1 |
| 2007-10-25 | 141.44 |
| 2007-10-26 | 140.6 |
| 2007-10-27 | NA |
| 2007-10-28 | NA |
| 2007-10-29 | 140.38 |
| 2007-10-30 | 143.9 |
| 2007-10-31 | 144.13 |
| 2007-11-01 | 143.58 |
| 2007-11-02 | 144.17 |
| 2007-11-03 | NA |
| 2007-11-04 | NA |
| 2007-11-05 | 142.25 |
| 2007-11-06 | 142.54 |
| 2007-11-07 | 141.41 |
| 2007-11-08 | 141.48 |
| 2007-11-09 | 141.36 |
| 2007-11-10 | NA |
| 2007-11-11 | NA |
| 2007-11-12 | 141.85 |
| 2007-11-13 | 141.74 |
| 2007-11-14 | 142.25 |
| 2007-11-15 | 141.03 |
| 2007-11-16 | 141.78 |
| 2007-11-17 | NA |
| 2007-11-18 | NA |
| 2007-11-19 | 141.8 |
| 2007-11-20 | 141.23 |
| 2007-11-21 | 142.47 |
| 2007-11-22 | 141.1 |
| 2007-11-23 | 141.11 |
| 2007-11-24 | NA |
| 2007-11-25 | NA |
| 2007-11-26 | 142.15 |
| 2007-11-27 | 139.5 |
| 2007-11-28 | 138.7 |
| 2007-11-29 | 141.22 |
| 2007-11-30 | 141.11 |
| 2007-12-01 | NA |
| 2007-12-02 | NA |
| 2007-12-03 | 141.5 |
| 2007-12-04 | 141.23 |
| 2007-12-05 | 140.95 |
| 2007-12-06 | 140.09 |
| 2007-12-07 | 139.91 |
| 2007-12-08 | NA |
| 2007-12-09 | NA |
| 2007-12-10 | 141.06 |
| 2007-12-11 | 140.82 |
| 2007-12-12 | 141.23 |
| 2007-12-13 | 141.86 |
| 2007-12-14 | 142.23 |
| 2007-12-15 | NA |
| 2007-12-16 | NA |
| 2007-12-17 | 139.81 |
| 2007-12-18 | 142.61 |
| 2007-12-19 | 142.2 |
| 2007-12-20 | 142.59 |
| 2007-12-21 | 142.78 |
| 2007-12-22 | NA |
| 2007-12-23 | NA |
| 2007-12-24 | 142.29 |
| 2007-12-25 | 142.29 |
| 2007-12-26 | 142.29 |
| 2007-12-27 | 141.98 |
| 2007-12-28 | 139.78 |
| 2007-12-29 | NA |
| 2007-12-30 | NA |
| 2007-12-31 | 141.45 |
| 2008-01-01 | 141.45 |
| 2008-01-02 | 141.17 |
| 2008-01-03 | 140.85 |
| 2008-01-04 | 140.9 |
| 2008-01-05 | NA |
| 2008-01-06 | NA |
| 2008-01-07 | 140.96 |
| 2008-01-08 | 139.43 |
| 2008-01-09 | 140.83 |
| 2008-01-10 | 141.02 |
| 2008-01-11 | 140.64 |
| 2008-01-12 | NA |
| 2008-01-13 | NA |
| 2008-01-14 | 138.83 |
| 2008-01-15 | 138.77 |
| 2008-01-16 | 141.01 |
| 2008-01-17 | 140.92 |
| 2008-01-18 | 140.98 |
| 2008-01-19 | NA |
| 2008-01-20 | NA |
| 2008-01-21 | 141.63 |
| 2008-01-22 | 141.85 |
| 2008-01-23 | 141.51 |
| 2008-01-24 | 141.2 |
| 2008-01-25 | 140.91 |
| 2008-01-26 | NA |
| 2008-01-27 | NA |
| 2008-01-28 | 140.78 |
| 2008-01-29 | 140.71 |
| 2008-01-30 | 140.64 |
| 2008-01-31 | 140.41 |
| 2008-02-01 | 138.76 |
| 2008-02-02 | NA |
| 2008-02-03 | NA |
| 2008-02-04 | 140.67 |
| 2008-02-05 | 140.82 |
| 2008-02-06 | 141.11 |
| 2008-02-07 | 141.42 |
| 2008-02-08 | 141.6 |
| 2008-02-09 | NA |
| 2008-02-10 | NA |
| 2008-02-11 | 140.1 |
| 2008-02-12 | 140.09 |
| 2008-02-13 | 141.45 |
| 2008-02-14 | 141.26 |
| 2008-02-15 | 141.1 |
| 2008-02-16 | NA |
| 2008-02-17 | NA |
| 2008-02-18 | 142.48 |
| 2008-02-19 | 140.82 |
| 2008-02-20 | 142.53 |
| 2008-02-21 | 142.23 |
| 2008-02-22 | 141.88 |
| 2008-02-23 | NA |
| 2008-02-24 | NA |
| 2008-02-25 | 141.96 |
| 2008-02-26 | 140.33 |
| 2008-02-27 | 139.7 |
| 2008-02-28 | 139.34 |
| 2008-02-29 | 139.33 |
| 2008-03-01 | NA |
| 2008-03-02 | NA |
| 2008-03-03 | 139.47 |
| 2008-03-04 | 139.39 |
| 2008-03-05 | 139.39 |
| 2008-03-06 | 139.64 |
| 2008-03-07 | 139.55 |
| 2008-03-08 | NA |
| 2008-03-09 | NA |
| 2008-03-10 | 139.61 |
| 2008-03-11 | 139.13 |
| 2008-03-12 | 138.76 |
| 2008-03-13 | 138.62 |
| 2008-03-14 | 139.03 |
| 2008-03-15 | NA |
| 2008-03-16 | NA |
| 2008-03-17 | 138.84 |
| 2008-03-18 | 138.56 |
| 2008-03-19 | 138.66 |
| 2008-03-20 | 139.34 |
| 2008-03-21 | 139.35 |
| 2008-03-22 | NA |
| 2008-03-23 | NA |
| 2008-03-24 | 139.35 |
| 2008-03-25 | 138.82 |
| 2008-03-26 | 138.59 |
| 2008-03-27 | 138.32 |
| 2008-03-28 | 138.55 |
| 2008-03-29 | NA |
| 2008-03-30 | NA |
| 2008-03-31 | 138.29 |
| 2008-04-01 | 138.9 |
| 2008-04-02 | 138.88 |
| 2008-04-03 | 139.05 |
| 2008-04-04 | 138.61 |
| 2008-04-05 | NA |
| 2008-04-06 | NA |
| 2008-04-07 | 138.58 |
| 2008-04-08 | 138.65 |
| 2008-04-09 | 138.57 |
| 2008-04-10 | 138.18 |
| 2008-04-11 | 138.29 |
| 2008-04-12 | NA |
| 2008-04-13 | NA |
| 2008-04-14 | 138.25 |
| 2008-04-15 | 138.42 |
| 2008-04-16 | 138.28 |
| 2008-04-17 | 138.42 |
| 2008-04-18 | 138.65 |
| 2008-04-19 | NA |
| 2008-04-20 | NA |
| 2008-04-21 | 138.32 |
| 2008-04-22 | 138.19 |
| 2008-04-23 | 138.05 |
| 2008-04-24 | 138.61 |
| 2008-04-25 | 143.06 |
| 2008-04-26 | NA |
| 2008-04-27 | NA |
| 2008-04-28 | 142.89 |
| 2008-04-29 | 142.61 |
| 2008-04-30 | 142.95 |
| 2008-05-01 | 142.95 |
| 2008-05-02 | 143.34 |
| 2008-05-03 | NA |
| 2008-05-04 | NA |
| 2008-05-05 | 143.3 |
| 2008-05-06 | 143.13 |
| 2008-05-07 | 144.09 |
| 2008-05-08 | 144.6 |
| 2008-05-09 | 144.17 |
| 2008-05-10 | NA |
| 2008-05-11 | NA |
| 2008-05-12 | 144.3 |
| 2008-05-13 | 144.05 |
| 2008-05-14 | 144.48 |
| 2008-05-15 | 144.44 |
| 2008-05-16 | 144.19 |
| 2008-05-17 | NA |
| 2008-05-18 | NA |
| 2008-05-19 | 142.15 |
| 2008-05-20 | 144.05 |
| 2008-05-21 | 143.72 |
| 2008-05-22 | 143.26 |
| 2008-05-23 | 143.27 |
| 2008-05-24 | NA |
| 2008-05-25 | NA |
| 2008-05-26 | 143.22 |
| 2008-05-27 | 143.26 |
| 2008-05-28 | 144.23 |
| 2008-05-29 | 145.19 |
| 2008-05-30 | 145.23 |
| 2008-05-31 | NA |
| 2008-06-01 | NA |
| 2008-06-02 | 145.62 |
| 2008-06-03 | 142.95 |
| 2008-06-04 | 146.37 |
| 2008-06-05 | 143.08 |
| 2008-06-06 | 143.67 |
| 2008-06-07 | NA |
| 2008-06-08 | NA |
| 2008-06-09 | 143.03 |
| 2008-06-10 | 143.32 |
| 2008-06-11 | 143.43 |
| 2008-06-12 | 143.59 |
| 2008-06-13 | 143.66 |
| 2008-06-14 | NA |
| 2008-06-15 | NA |
| 2008-06-16 | 146.61 |
| 2008-06-17 | 143.42 |
| 2008-06-18 | 146.32 |
| 2008-06-19 | 146.29 |
| 2008-06-20 | 143.78 |
| 2008-06-21 | NA |
| 2008-06-22 | NA |
| 2008-06-23 | 146.11 |
| 2008-06-24 | 143.7 |
| 2008-06-25 | 145.78 |
| 2008-06-26 | 143.58 |
| 2008-06-27 | 143.58 |
| 2008-06-28 | NA |
| 2008-06-29 | NA |
| 2008-06-30 | 143.79 |
| 2008-07-01 | 145.86 |
| 2008-07-02 | 145.76 |
| 2008-07-03 | 145.66 |
| 2008-07-04 | 144.14 |
| 2008-07-05 | NA |
| 2008-07-06 | NA |
| 2008-07-07 | 146.43 |
| 2008-07-08 | 146.18 |
| 2008-07-09 | 143.9 |
| 2008-07-10 | 146 |
| 2008-07-11 | 145.81 |
| 2008-07-12 | NA |
| 2008-07-13 | NA |
| 2008-07-14 | 145.78 |
| 2008-07-15 | 145.92 |
| 2008-07-16 | 146.1 |
| 2008-07-17 | 144.17 |
| 2008-07-18 | 144.15 |
| 2008-07-19 | NA |
| 2008-07-20 | NA |
| 2008-07-21 | 144.33 |
| 2008-07-22 | 144.48 |
| 2008-07-23 | 144.36 |
| 2008-07-24 | 144.32 |
| 2008-07-25 | 146.39 |
| 2008-07-26 | NA |
| 2008-07-27 | NA |
| 2008-07-28 | 146.58 |
| 2008-07-29 | 147.07 |
| 2008-07-30 | 146.94 |
| 2008-07-31 | 146.96 |
| 2008-08-01 | 145.24 |
| 2008-08-02 | NA |
| 2008-08-03 | NA |
| 2008-08-04 | 147.58 |
| 2008-08-05 | 148.24 |
| 2008-08-06 | 148.56 |
| 2008-08-07 | 148.9 |
| 2008-08-08 | 149.28 |
| 2008-08-09 | NA |
| 2008-08-10 | NA |
| 2008-08-11 | 149.86 |
| 2008-08-12 | 150.56 |
| 2008-08-13 | 150.66 |
| 2008-08-14 | 150.82 |
| 2008-08-15 | 154.07 |
| 2008-08-16 | NA |
| 2008-08-17 | NA |
| 2008-08-18 | 154.23 |
| 2008-08-19 | 154.41 |
| 2008-08-20 | 154.25 |
| 2008-08-21 | 153.97 |
| 2008-08-22 | 154.02 |
| 2008-08-23 | NA |
| 2008-08-24 | NA |
| 2008-08-25 | 154.43 |
| 2008-08-26 | 155.11 |
| 2008-08-27 | 154.55 |
| 2008-08-28 | 154.56 |
| 2008-08-29 | 154.72 |
| 2008-08-30 | NA |
| 2008-08-31 | NA |
| 2008-09-01 | 155.12 |
| 2008-09-02 | 154.99 |
| 2008-09-03 | 156.7 |
| 2008-09-04 | 156.66 |
| 2008-09-05 | 158.08 |
| 2008-09-06 | NA |
| 2008-09-07 | NA |
| 2008-09-08 | 157.84 |
| 2008-09-09 | 158.17 |
| 2008-09-10 | 158.5 |
| 2008-09-11 | 159.31 |
| 2008-09-12 | 158.58 |
| 2008-09-13 | NA |
| 2008-09-14 | NA |
| 2008-09-15 | 159.03 |
| 2008-09-16 | 158.89 |
| 2008-09-17 | 158.71 |
| 2008-09-18 | 158.15 |
| 2008-09-19 | 158.69 |
| 2008-09-20 | NA |
| 2008-09-21 | NA |
| 2008-09-22 | 157.51 |
| 2008-09-23 | 157.1 |
| 2008-09-24 | 157.43 |
| 2008-09-25 | 157.52 |
| 2008-09-26 | 158 |
| 2008-09-27 | NA |
| 2008-09-28 | NA |
| 2008-09-29 | 157.98 |
| 2008-09-30 | 159.46 |
| 2008-10-01 | 160.41 |
| 2008-10-02 | 159.86 |
| 2008-10-03 | 162.64 |
| 2008-10-04 | NA |
| 2008-10-05 | NA |
| 2008-10-06 | 163.96 |
| 2008-10-07 | 161.67 |
| 2008-10-08 | 164.76 |
| 2008-10-09 | 164.56 |
| 2008-10-10 | 165.16 |
| 2008-10-11 | NA |
| 2008-10-12 | NA |
| 2008-10-13 | 163.1 |
| 2008-10-14 | 163.59 |
| 2008-10-15 | 164.52 |
| 2008-10-16 | 166.36 |
| 2008-10-17 | 166.96 |
| 2008-10-18 | NA |
| 2008-10-19 | NA |
| 2008-10-20 | 166.87 |
| 2008-10-21 | 168.52 |
| 2008-10-22 | 169.91 |
| 2008-10-23 | 169.2 |
| 2008-10-24 | 168 |
| 2008-10-25 | NA |
| 2008-10-26 | NA |
| 2008-10-27 | 167.33 |
| 2008-10-28 | 166.57 |
| 2008-10-29 | 164.95 |
| 2008-10-30 | 159.48 |
| 2008-10-31 | 157.63 |
| 2008-11-01 | NA |
| 2008-11-02 | NA |
| 2008-11-03 | 157.22 |
| 2008-11-04 | 156.68 |
| 2008-11-05 | 155.95 |
| 2008-11-06 | 156.52 |
| 2008-11-07 | 156.55 |
| 2008-11-08 | NA |
| 2008-11-09 | NA |
| 2008-11-10 | 155.85 |
| 2008-11-11 | 156.61 |
| 2008-11-12 | 158.02 |
| 2008-11-13 | 157.5 |
| 2008-11-14 | 156.56 |
| 2008-11-15 | NA |
| 2008-11-16 | NA |
| 2008-11-17 | 156.52 |
| 2008-11-18 | 156.79 |
| 2008-11-19 | 156.82 |
| 2008-11-20 | 157.41 |
| 2008-11-21 | 157.01 |
| 2008-11-22 | NA |
| 2008-11-23 | NA |
| 2008-11-24 | 155.56 |
| 2008-11-25 | 155.75 |
| 2008-11-26 | 156.87 |
| 2008-11-27 | 152.48 |
| 2008-11-28 | 151.05 |
| 2008-11-29 | NA |
| 2008-11-30 | NA |
| 2008-12-01 | 150.75 |
| 2008-12-02 | 150.17 |
| 2008-12-03 | 153.32 |
| 2008-12-04 | 153.19 |
| 2008-12-05 | 150.63 |
| 2008-12-06 | NA |
| 2008-12-07 | NA |
| 2008-12-08 | 149.76 |
| 2008-12-09 | 149.64 |
| 2008-12-10 | 149 |
| 2008-12-11 | 147.79 |
| 2008-12-12 | 147.38 |
| 2008-12-13 | NA |
| 2008-12-14 | NA |
| 2008-12-15 | 146.44 |
| 2008-12-16 | 144.94 |
| 2008-12-17 | 138.75 |
| 2008-12-18 | 136.78 |
| 2008-12-19 | 140.23 |
| 2008-12-20 | NA |
| 2008-12-21 | NA |
| 2008-12-22 | 140.54 |
| 2008-12-23 | 140.7 |
| 2008-12-24 | 140.54 |
| 2008-12-25 | 140.54 |
| 2008-12-26 | 140.54 |
| 2008-12-27 | NA |
| 2008-12-28 | NA |
| 2008-12-29 | 139.14 |
| 2008-12-30 | 142.13 |
| 2008-12-31 | 142.27 |
| 2009-01-01 | 142.27 |
| 2009-01-02 | 142.34 |
| 2009-01-03 | NA |
| 2009-01-04 | NA |
| 2009-01-05 | 144.45 |
| 2009-01-06 | 142.81 |
| 2009-01-07 | 145.51 |
| 2009-01-08 | 142.46 |
| 2009-01-09 | 142.29 |
| 2009-01-10 | NA |
| 2009-01-11 | NA |
| 2009-01-12 | 142.95 |
| 2009-01-13 | 143.15 |
| 2009-01-14 | 143.03 |
| 2009-01-15 | 146.88 |
| 2009-01-16 | 145.93 |
| 2009-01-17 | NA |
| 2009-01-18 | NA |
| 2009-01-19 | 146.59 |
| 2009-01-20 | 147.57 |
| 2009-01-21 | 147.44 |
| 2009-01-22 | 145.14 |
| 2009-01-23 | 147.93 |
| 2009-01-24 | NA |
| 2009-01-25 | NA |
| 2009-01-26 | 147.22 |
| 2009-01-27 | 146.48 |
| 2009-01-28 | 144.16 |
| 2009-01-29 | 144.1 |
| 2009-01-30 | 147.67 |
| 2009-01-31 | NA |
| 2009-02-01 | NA |
| 2009-02-02 | 148.21 |
| 2009-02-03 | 148.42 |
| 2009-02-04 | 147.64 |
| 2009-02-05 | 148.38 |
| 2009-02-06 | 147.4 |
| 2009-02-07 | NA |
| 2009-02-08 | NA |
| 2009-02-09 | 147.48 |
| 2009-02-10 | 147.35 |
| 2009-02-11 | 147.57 |
| 2009-02-12 | 148.01 |
| 2009-02-13 | 149.78 |
| 2009-02-14 | NA |
| 2009-02-15 | NA |
| 2009-02-16 | 149.87 |
| 2009-02-17 | 151.85 |
| 2009-02-18 | 149.18 |
| 2009-02-19 | 148.85 |
| 2009-02-20 | 149.56 |
| 2009-02-21 | NA |
| 2009-02-22 | NA |
| 2009-02-23 | 148.28 |
| 2009-02-24 | 148.66 |
| 2009-02-25 | 148.57 |
| 2009-02-26 | 150.36 |
| 2009-02-27 | 149.78 |
| 2009-02-28 | NA |
| 2009-03-01 | NA |
| 2009-03-02 | 150.61 |
| 2009-03-03 | 150.27 |
| 2009-03-04 | 150.59 |
| 2009-03-05 | 150.57 |
| 2009-03-06 | 150.3 |
| 2009-03-07 | NA |
| 2009-03-08 | NA |
| 2009-03-09 | 150.26 |
| 2009-03-10 | 150.33 |
| 2009-03-11 | 149.83 |
| 2009-03-12 | 149.84 |
| 2009-03-13 | 149.72 |
| 2009-03-14 | NA |
| 2009-03-15 | NA |
| 2009-03-16 | 145.97 |
| 2009-03-17 | 146.41 |
| 2009-03-18 | 145.75 |
| 2009-03-19 | 142.41 |
| 2009-03-20 | 141.89 |
| 2009-03-21 | NA |
| 2009-03-22 | NA |
| 2009-03-23 | 141.62 |
| 2009-03-24 | 141.61 |
| 2009-03-25 | 141.7 |
| 2009-03-26 | 139.22 |
| 2009-03-27 | 139.57 |
| 2009-03-28 | NA |
| 2009-03-29 | NA |
| 2009-03-30 | 140.04 |
| 2009-03-31 | 139.48 |
| 2009-04-01 | 139.06 |
| 2009-04-02 | 143.05 |
| 2009-04-03 | 142.18 |
| 2009-04-04 | NA |
| 2009-04-05 | NA |
| 2009-04-06 | 141.77 |
| 2009-04-07 | 142.69 |
| 2009-04-08 | 142.83 |
| 2009-04-09 | 141.41 |
| 2009-04-10 | 141.41 |
| 2009-04-11 | NA |
| 2009-04-12 | NA |
| 2009-04-13 | 141.41 |
| 2009-04-14 | 140.57 |
| 2009-04-15 | 143.23 |
| 2009-04-16 | 143.15 |
| 2009-04-17 | 143.53 |
| 2009-04-18 | NA |
| 2009-04-19 | NA |
| 2009-04-20 | 144.27 |
| 2009-04-21 | 144.77 |
| 2009-04-22 | 144.58 |
| 2009-04-23 | 144.23 |
| 2009-04-24 | 143.41 |
| 2009-04-25 | NA |
| 2009-04-26 | NA |
| 2009-04-27 | 143.81 |
| 2009-04-28 | 144.28 |
| 2009-04-29 | 143.15 |
| 2009-04-30 | 142.67 |
| 2009-05-01 | 142.67 |
| 2009-05-02 | NA |
| 2009-05-03 | NA |
| 2009-05-04 | 143.42 |
| 2009-05-05 | 140.9 |
| 2009-05-06 | 143.99 |
| 2009-05-07 | 141.86 |
| 2009-05-08 | 141.59 |
| 2009-05-09 | NA |
| 2009-05-10 | NA |
| 2009-05-11 | 141.64 |
| 2009-05-12 | 139.74 |
| 2009-05-13 | 141.12 |
| 2009-05-14 | 141.19 |
| 2009-05-15 | 140.62 |
| 2009-05-16 | NA |
| 2009-05-17 | NA |
| 2009-05-18 | 141.08 |
| 2009-05-19 | 140.36 |
| 2009-05-20 | 140.11 |
| 2009-05-21 | 139.25 |
| 2009-05-22 | 138.18 |
| 2009-05-23 | NA |
| 2009-05-24 | NA |
| 2009-05-25 | 138.19 |
| 2009-05-26 | 138.71 |
| 2009-05-27 | 138.69 |
| 2009-05-28 | 138.46 |
| 2009-05-29 | 137.53 |
| 2009-05-30 | NA |
| 2009-05-31 | NA |
| 2009-06-01 | 136.75 |
| 2009-06-02 | 136.14 |
| 2009-06-03 | 136.07 |
| 2009-06-04 | 136.34 |
| 2009-06-05 | 136.06 |
| 2009-06-06 | NA |
| 2009-06-07 | NA |
| 2009-06-08 | 137.53 |
| 2009-06-09 | 136.41 |
| 2009-06-10 | 136.5 |
| 2009-06-11 | 136.94 |
| 2009-06-12 | 136.69 |
| 2009-06-13 | NA |
| 2009-06-14 | NA |
| 2009-06-15 | 137.47 |
| 2009-06-16 | 136.9 |
| 2009-06-17 | 137.16 |
| 2009-06-18 | 137.07 |
| 2009-06-19 | 136.95 |
| 2009-06-20 | NA |
| 2009-06-21 | NA |
| 2009-06-22 | 137.18 |
| 2009-06-23 | 136.98 |
| 2009-06-24 | 136.68 |
| 2009-06-25 | 137.01 |
| 2009-06-26 | 136.37 |
| 2009-06-27 | NA |
| 2009-06-28 | NA |
| 2009-06-29 | 135.88 |
| 2009-06-30 | 135.33 |
| 2009-07-01 | 135.81 |
| 2009-07-02 | 136.11 |
| 2009-07-03 | 136.02 |
| 2009-07-04 | NA |
| 2009-07-05 | NA |
| 2009-07-06 | 136.63 |
| 2009-07-07 | 135.82 |
| 2009-07-08 | 136.86 |
| 2009-07-09 | 136.48 |
| 2009-07-10 | 136.82 |
| 2009-07-11 | NA |
| 2009-07-12 | NA |
| 2009-07-13 | 136.82 |
| 2009-07-14 | 136.14 |
| 2009-07-15 | 135.53 |
| 2009-07-16 | 135.84 |
| 2009-07-17 | 136.09 |
| 2009-07-18 | NA |
| 2009-07-19 | NA |
| 2009-07-20 | 135.37 |
| 2009-07-21 | 135.2 |
| 2009-07-22 | 135.34 |
| 2009-07-23 | 135.06 |
| 2009-07-24 | 135.2 |
| 2009-07-25 | NA |
| 2009-07-26 | NA |
| 2009-07-27 | 134.95 |
| 2009-07-28 | 135.14 |
| 2009-07-29 | 135.73 |
| 2009-07-30 | 135.58 |
| 2009-07-31 | 135.11 |
| 2009-08-01 | NA |
| 2009-08-02 | NA |
| 2009-08-03 | 134.63 |
| 2009-08-04 | 134.39 |
| 2009-08-05 | 134.22 |
| 2009-08-06 | 134.26 |
| 2009-08-07 | 134.35 |
| 2009-08-08 | NA |
| 2009-08-09 | NA |
| 2009-08-10 | 134.67 |
| 2009-08-11 | 135.01 |
| 2009-08-12 | 135.03 |
| 2009-08-13 | 134.95 |
| 2009-08-14 | 134.95 |
| 2009-08-15 | NA |
| 2009-08-16 | NA |
| 2009-08-17 | 135.8 |
| 2009-08-18 | 135.2 |
| 2009-08-19 | 135.62 |
| 2009-08-20 | 134.71 |
| 2009-08-21 | 134.39 |
| 2009-08-22 | NA |
| 2009-08-23 | NA |
| 2009-08-24 | 134.85 |
| 2009-08-25 | 134.92 |
| 2009-08-26 | 135.14 |
| 2009-08-27 | 135.15 |
| 2009-08-28 | 134.85 |
| 2009-08-29 | NA |
| 2009-08-30 | NA |
| 2009-08-31 | 135.14 |
| 2009-09-01 | 134.99 |
| 2009-09-02 | 134.87 |
| 2009-09-03 | 134.91 |
| 2009-09-04 | 135.09 |
| 2009-09-05 | NA |
| 2009-09-06 | NA |
| 2009-09-07 | 134.33 |
| 2009-09-08 | 133.74 |
| 2009-09-09 | 133.67 |
| 2009-09-10 | 133.67 |
| 2009-09-11 | 133.37 |
| 2009-09-12 | NA |
| 2009-09-13 | NA |
| 2009-09-14 | 133.81 |
| 2009-09-15 | 133.17 |
| 2009-09-16 | 132.77 |
| 2009-09-17 | 132.6 |
| 2009-09-18 | 132.79 |
| 2009-09-19 | NA |
| 2009-09-20 | NA |
| 2009-09-21 | 133.48 |
| 2009-09-22 | 133.05 |
| 2009-09-23 | 132.5 |
| 2009-09-24 | 132.97 |
| 2009-09-25 | 132.8 |
| 2009-09-26 | NA |
| 2009-09-27 | NA |
| 2009-09-28 | 132.9 |
| 2009-09-29 | 133.07 |
| 2009-09-30 | 132.7 |
| 2009-10-01 | 133.15 |
| 2009-10-02 | 133.17 |
| 2009-10-03 | NA |
| 2009-10-04 | NA |
| 2009-10-05 | 132.82 |
| 2009-10-06 | 132.27 |
| 2009-10-07 | 132.44 |
| 2009-10-08 | 132.07 |
| 2009-10-09 | 132.12 |
| 2009-10-10 | NA |
| 2009-10-11 | NA |
| 2009-10-12 | 132.27 |
| 2009-10-13 | 131.89 |
| 2009-10-14 | 131.71 |
| 2009-10-15 | 131.66 |
| 2009-10-16 | 131.83 |
| 2009-10-17 | NA |
| 2009-10-18 | NA |
| 2009-10-19 | 131.67 |
| 2009-10-20 | 131.83 |
| 2009-10-21 | 132.12 |
| 2009-10-22 | 131.62 |
| 2009-10-23 | 131.52 |
| 2009-10-24 | NA |
| 2009-10-25 | NA |
| 2009-10-26 | 131.5 |
| 2009-10-27 | 132.09 |
| 2009-10-28 | 132.33 |
| 2009-10-29 | 132.28 |
| 2009-10-30 | 132.1 |
| 2009-10-31 | NA |
| 2009-11-01 | NA |
| 2009-11-02 | 132.19 |
| 2009-11-03 | 132.64 |
| 2009-11-04 | 132.22 |
| 2009-11-05 | 131.85 |
| 2009-11-06 | 131.76 |
| 2009-11-07 | NA |
| 2009-11-08 | NA |
| 2009-11-09 | 131.26 |
| 2009-11-10 | 131.35 |
| 2009-11-11 | 131.01 |
| 2009-11-12 | 131.37 |
| 2009-11-13 | 131.48 |
| 2009-11-14 | NA |
| 2009-11-15 | NA |
| 2009-11-16 | 131.25 |
| 2009-11-17 | 131.55 |
| 2009-11-18 | 131.24 |
| 2009-11-19 | 131.6 |
| 2009-11-20 | 131.76 |
| 2009-11-21 | NA |
| 2009-11-22 | NA |
| 2009-11-23 | 131.23 |
| 2009-11-24 | 131.21 |
| 2009-11-25 | 130.87 |
| 2009-11-26 | 130.98 |
| 2009-11-27 | 131.69 |
| 2009-11-28 | NA |
| 2009-11-29 | NA |
| 2009-11-30 | 131.1 |
| 2009-12-01 | 130.67 |
| 2009-12-02 | 130.55 |
| 2009-12-03 | 130.39 |
| 2009-12-04 | 130.58 |
| 2009-12-05 | NA |
| 2009-12-06 | NA |
| 2009-12-07 | 131.79 |
| 2009-12-08 | 132.09 |
| 2009-12-09 | 132.73 |
| 2009-12-10 | 133.12 |
| 2009-12-11 | 133.23 |
| 2009-12-12 | NA |
| 2009-12-13 | NA |
| 2009-12-14 | 131.61 |
| 2009-12-15 | 133.92 |
| 2009-12-16 | 133.64 |
| 2009-12-17 | 134.61 |
| 2009-12-18 | 134.6 |
| 2009-12-19 | NA |
| 2009-12-20 | NA |
| 2009-12-21 | 132.65 |
| 2009-12-22 | 134.92 |
| 2009-12-23 | 134.9 |
| 2009-12-24 | 134.11 |
| 2009-12-25 | 134.11 |
| 2009-12-26 | NA |
| 2009-12-27 | NA |
| 2009-12-28 | 134.56 |
| 2009-12-29 | 134.87 |
| 2009-12-30 | 135.4 |
| 2009-12-31 | 135.14 |
| 2010-01-01 | 135.14 |
| 2010-01-02 | NA |
| 2010-01-03 | NA |
| 2010-01-04 | 135.13 |
| 2010-01-05 | 134.82 |
| 2010-01-06 | 135.14 |
| 2010-01-07 | 135.38 |
| 2010-01-08 | 135.32 |
| 2010-01-09 | NA |
| 2010-01-10 | NA |
| 2010-01-11 | 134.31 |
| 2010-01-12 | 134.52 |
| 2010-01-13 | 134.27 |
| 2010-01-14 | 134.58 |
| 2010-01-15 | 132.99 |
| 2010-01-16 | NA |
| 2010-01-17 | NA |
| 2010-01-18 | 134.83 |
| 2010-01-19 | 135.13 |
| 2010-01-20 | 135.56 |
| 2010-01-21 | 135.7 |
| 2010-01-22 | 133.98 |
| 2010-01-23 | NA |
| 2010-01-24 | NA |
| 2010-01-25 | 135.62 |
| 2010-01-26 | 135.96 |
| 2010-01-27 | 135.97 |
| 2010-01-28 | 136.2 |
| 2010-01-29 | 136.19 |
| 2010-01-30 | NA |
| 2010-01-31 | NA |
| 2010-02-01 | 136.38 |
| 2010-02-02 | 136.16 |
| 2010-02-03 | 135.75 |
| 2010-02-04 | 136.38 |
| 2010-02-05 | 137.07 |
| 2010-02-06 | NA |
| 2010-02-07 | NA |
| 2010-02-08 | 136.96 |
| 2010-02-09 | 136.77 |
| 2010-02-10 | 136.82 |
| 2010-02-11 | 136.89 |
| 2010-02-12 | 138.09 |
| 2010-02-13 | NA |
| 2010-02-14 | NA |
| 2010-02-15 | 137.19 |
| 2010-02-16 | 137.01 |
| 2010-02-17 | 136.76 |
| 2010-02-18 | 137.3 |
| 2010-02-19 | 138.56 |
| 2010-02-20 | NA |
| 2010-02-21 | NA |
| 2010-02-22 | 137.5 |
| 2010-02-23 | 137.79 |
| 2010-02-24 | 138.12 |
| 2010-02-25 | 138.12 |
| 2010-02-26 | 137.86 |
| 2010-02-27 | NA |
| 2010-02-28 | NA |
| 2010-03-01 | 138.04 |
| 2010-03-02 | 137.81 |
| 2010-03-03 | 137.4 |
| 2010-03-04 | 137.3 |
| 2010-03-05 | 137.65 |
| 2010-03-06 | NA |
| 2010-03-07 | NA |
| 2010-03-08 | 137.25 |
| 2010-03-09 | 137.78 |
| 2010-03-10 | 137.54 |
| 2010-03-11 | 137.38 |
| 2010-03-12 | 136.84 |
| 2010-03-13 | NA |
| 2010-03-14 | NA |
| 2010-03-15 | 137.16 |
| 2010-03-16 | 137.05 |
| 2010-03-17 | 136.76 |
| 2010-03-18 | 137.23 |
| 2010-03-19 | 137.77 |
| 2010-03-20 | NA |
| 2010-03-21 | NA |
| 2010-03-22 | 138.06 |
| 2010-03-23 | 137.71 |
| 2010-03-24 | 137.95 |
| 2010-03-25 | 138.52 |
| 2010-03-26 | 138.55 |
| 2010-03-27 | NA |
| 2010-03-28 | NA |
| 2010-03-29 | 137.96 |
| 2010-03-30 | 137.83 |
| 2010-03-31 | 137.74 |
| 2010-04-01 | 137.72 |
| 2010-04-02 | 137.72 |
| 2010-04-03 | NA |
| 2010-04-04 | NA |
| 2010-04-05 | 137.72 |
| 2010-04-06 | 138.23 |
| 2010-04-07 | 137.93 |
| 2010-04-08 | 138.13 |
| 2010-04-09 | 137.65 |
| 2010-04-10 | NA |
| 2010-04-11 | NA |
| 2010-04-12 | 136.77 |
| 2010-04-13 | 137.3 |
| 2010-04-14 | 137.06 |
| 2010-04-15 | 137.32 |
| 2010-04-16 | 137.79 |
| 2010-04-17 | NA |
| 2010-04-18 | NA |
| 2010-04-19 | 138.19 |
| 2010-04-20 | 138.02 |
| 2010-04-21 | 137.57 |
| 2010-04-22 | 138.35 |
| 2010-04-23 | 138.6 |
| 2010-04-24 | NA |
| 2010-04-25 | NA |
| 2010-04-26 | 138.49 |
| 2010-04-27 | 137.94 |
| 2010-04-28 | 138.19 |
| 2010-04-29 | 138.05 |
| 2010-04-30 | 137.85 |
| 2010-05-01 | NA |
| 2010-05-02 | NA |
| 2010-05-03 | 137.79 |
| 2010-05-04 | 138.57 |
| 2010-05-05 | 139.89 |
| 2010-05-06 | 140.52 |
| 2010-05-07 | 140.59 |
| 2010-05-08 | NA |
| 2010-05-09 | NA |
| 2010-05-10 | 138.69 |
| 2010-05-11 | 140.34 |
| 2010-05-12 | 141.08 |
| 2010-05-13 | 141.42 |
| 2010-05-14 | 141.99 |
| 2010-05-15 | NA |
| 2010-05-16 | NA |
| 2010-05-17 | 142.89 |
| 2010-05-18 | 142.58 |
| 2010-05-19 | 143.59 |
| 2010-05-20 | 142.51 |
| 2010-05-21 | 142.99 |
| 2010-05-22 | NA |
| 2010-05-23 | NA |
| 2010-05-24 | 142.49 |
| 2010-05-25 | 143.12 |
| 2010-05-26 | 143.69 |
| 2010-05-27 | 142.37 |
| 2010-05-28 | 143.34 |
| 2010-05-29 | NA |
| 2010-05-30 | NA |
| 2010-05-31 | 143.65 |
| 2010-06-01 | 142.73 |
| 2010-06-02 | 142.61 |
| 2010-06-03 | 143.71 |
| 2010-06-04 | 144.75 |
| 2010-06-05 | NA |
| 2010-06-06 | NA |
| 2010-06-07 | 145.33 |
| 2010-06-08 | 144.91 |
| 2010-06-09 | 144.62 |
| 2010-06-10 | 144.42 |
| 2010-06-11 | 143.98 |
| 2010-06-12 | NA |
| 2010-06-13 | NA |
| 2010-06-14 | 143.25 |
| 2010-06-15 | 143.3 |
| 2010-06-16 | 143.07 |
| 2010-06-17 | 142.63 |
| 2010-06-18 | 142.45 |
| 2010-06-19 | NA |
| 2010-06-20 | NA |
| 2010-06-21 | 142.04 |
| 2010-06-22 | 142.73 |
| 2010-06-23 | 143.15 |
| 2010-06-24 | 143.26 |
| 2010-06-25 | 143.2 |
| 2010-06-26 | NA |
| 2010-06-27 | NA |
| 2010-06-28 | 142.87 |
| 2010-06-29 | 143.48 |
| 2010-06-30 | 143.14 |
| 2010-07-01 | 141.28 |
| 2010-07-02 | 140.36 |
| 2010-07-03 | NA |
| 2010-07-04 | NA |
| 2010-07-05 | 140.34 |
| 2010-07-06 | 140.13 |
| 2010-07-07 | 138.81 |
| 2010-07-08 | 138.43 |
| 2010-07-09 | 141.4 |
| 2010-07-10 | NA |
| 2010-07-11 | NA |
| 2010-07-12 | 141.68 |
| 2010-07-13 | 141.67 |
| 2010-07-14 | 141.12 |
| 2010-07-15 | 140.63 |
| 2010-07-16 | 139.62 |
| 2010-07-17 | NA |
| 2010-07-18 | NA |
| 2010-07-19 | 138.13 |
| 2010-07-20 | 139.96 |
| 2010-07-21 | 139.86 |
| 2010-07-22 | 139.72 |
| 2010-07-23 | 139.46 |
| 2010-07-24 | NA |
| 2010-07-25 | NA |
| 2010-07-26 | 139.27 |
| 2010-07-27 | 138.84 |
| 2010-07-28 | 139.02 |
| 2010-07-29 | 138.66 |
| 2010-07-30 | 138.72 |
| 2010-07-31 | NA |
| 2010-08-01 | NA |
| 2010-08-02 | 138.34 |
| 2010-08-03 | 137.81 |
| 2010-08-04 | 137.82 |
| 2010-08-05 | 137.89 |
| 2010-08-06 | 137.86 |
| 2010-08-07 | NA |
| 2010-08-08 | NA |
| 2010-08-09 | 137.46 |
| 2010-08-10 | 138.05 |
| 2010-08-11 | 138.51 |
| 2010-08-12 | 136.66 |
| 2010-08-13 | 138.22 |
| 2010-08-14 | NA |
| 2010-08-15 | NA |
| 2010-08-16 | 138.05 |
| 2010-08-17 | 137.08 |
| 2010-08-18 | 137.57 |
| 2010-08-19 | 137.67 |
| 2010-08-20 | 138.27 |
| 2010-08-21 | NA |
| 2010-08-22 | NA |
| 2010-08-23 | 138.28 |
| 2010-08-24 | 138.74 |
| 2010-08-25 | 137.63 |
| 2010-08-26 | 137.52 |
| 2010-08-27 | 138.25 |
| 2010-08-28 | NA |
| 2010-08-29 | NA |
| 2010-08-30 | 138.24 |
| 2010-08-31 | 138.43 |
| 2010-09-01 | 137.76 |
| 2010-09-02 | 137.53 |
| 2010-09-03 | 137.41 |
| 2010-09-04 | NA |
| 2010-09-05 | NA |
| 2010-09-06 | 137.06 |
| 2010-09-07 | 137.67 |
| 2010-09-08 | 137.85 |
| 2010-09-09 | 137.58 |
| 2010-09-10 | 137.46 |
| 2010-09-11 | NA |
| 2010-09-12 | NA |
| 2010-09-13 | 136.94 |
| 2010-09-14 | 136.57 |
| 2010-09-15 | 135.97 |
| 2010-09-16 | 134.88 |
| 2010-09-17 | 135.55 |
| 2010-09-18 | NA |
| 2010-09-19 | NA |
| 2010-09-20 | 134.63 |
| 2010-09-21 | 136.41 |
| 2010-09-22 | 135.13 |
| 2010-09-23 | 135.13 |
| 2010-09-24 | 134.49 |
| 2010-09-25 | NA |
| 2010-09-26 | NA |
| 2010-09-27 | 134.31 |
| 2010-09-28 | 133.45 |
| 2010-09-29 | 132.93 |
| 2010-09-30 | 133.24 |
| 2010-10-01 | 132.5 |
| 2010-10-02 | NA |
| 2010-10-03 | NA |
| 2010-10-04 | 132.91 |
| 2010-10-05 | 132.61 |
| 2010-10-06 | 132.05 |
| 2010-10-07 | 131.52 |
| 2010-10-08 | 132.11 |
| 2010-10-09 | NA |
| 2010-10-10 | NA |
| 2010-10-11 | 131.7 |
| 2010-10-12 | 132.28 |
| 2010-10-13 | 131.64 |
| 2010-10-14 | 130.77 |
| 2010-10-15 | 130.71 |
| 2010-10-16 | NA |
| 2010-10-17 | NA |
| 2010-10-18 | 132.87 |
| 2010-10-19 | 133.58 |
| 2010-10-20 | 132.44 |
| 2010-10-21 | 131.77 |
| 2010-10-22 | 132.25 |
| 2010-10-23 | NA |
| 2010-10-24 | NA |
| 2010-10-25 | 131.66 |
| 2010-10-26 | 131.77 |
| 2010-10-27 | 133.01 |
| 2010-10-28 | 132.47 |
| 2010-10-29 | 132.41 |
| 2010-10-30 | NA |
| 2010-10-31 | NA |
| 2010-11-01 | 132.14 |
| 2010-11-02 | 131.68 |
| 2010-11-03 | 131.66 |
| 2010-11-04 | 130.61 |
| 2010-11-05 | 130.97 |
| 2010-11-06 | NA |
| 2010-11-07 | NA |
| 2010-11-08 | 132.04 |
| 2010-11-09 | 131.77 |
| 2010-11-10 | 132.54 |
| 2010-11-11 | 132.82 |
| 2010-11-12 | 132.96 |
| 2010-11-13 | NA |
| 2010-11-14 | NA |
| 2010-11-15 | 133.57 |
| 2010-11-16 | 133.64 |
| 2010-11-17 | 134.33 |
| 2010-11-18 | 133.46 |
| 2010-11-19 | 133.41 |
| 2010-11-20 | NA |
| 2010-11-21 | NA |
| 2010-11-22 | 133.51 |
| 2010-11-23 | 134.43 |
| 2010-11-24 | 134.96 |
| 2010-11-25 | 134.41 |
| 2010-11-26 | 134.89 |
| 2010-11-27 | NA |
| 2010-11-28 | NA |
| 2010-11-29 | 135.95 |
| 2010-11-30 | 136.55 |
| 2010-12-01 | 135.87 |
| 2010-12-02 | 135.67 |
| 2010-12-03 | 135.21 |
| 2010-12-04 | NA |
| 2010-12-05 | NA |
| 2010-12-06 | 134.54 |
| 2010-12-07 | 134.47 |
| 2010-12-08 | 134.89 |
| 2010-12-09 | 135.3 |
| 2010-12-10 | 135.09 |
| 2010-12-11 | NA |
| 2010-12-12 | NA |
| 2010-12-13 | 134.72 |
| 2010-12-14 | 134.35 |
| 2010-12-15 | 134.77 |
| 2010-12-16 | 135.29 |
| 2010-12-17 | 135.19 |
| 2010-12-18 | NA |
| 2010-12-19 | NA |
| 2010-12-20 | 135.7 |
| 2010-12-21 | 135.58 |
| 2010-12-22 | 135.65 |
| 2010-12-23 | 135.81 |
| 2010-12-24 | 135.56 |
| 2010-12-25 | NA |
| 2010-12-26 | NA |
| 2010-12-27 | 134.75 |
| 2010-12-28 | 135.35 |
| 2010-12-29 | 135.54 |
| 2010-12-30 | 134.86 |
| 2010-12-31 | 133.92 |
| 2011-01-01 | NA |
| 2011-01-02 | NA |
| 2011-01-03 | 134.52 |
| 2011-01-04 | 134.32 |
| 2011-01-05 | 135.17 |
| 2011-01-06 | 136.5 |
| 2011-01-07 | 137.48 |
| 2011-01-08 | NA |
| 2011-01-09 | NA |
| 2011-01-10 | 137.82 |
| 2011-01-11 | 135.84 |
| 2011-01-12 | 135.51 |
| 2011-01-13 | 137.02 |
| 2011-01-14 | 135.93 |
| 2011-01-15 | NA |
| 2011-01-16 | NA |
| 2011-01-17 | 135.94 |
| 2011-01-18 | 135.63 |
| 2011-01-19 | 135.23 |
| 2011-01-20 | 135.66 |
| 2011-01-21 | 135.51 |
| 2011-01-22 | NA |
| 2011-01-23 | NA |
| 2011-01-24 | 135.32 |
| 2011-01-25 | 135.25 |
| 2011-01-26 | 135.04 |
| 2011-01-27 | 134.94 |
| 2011-01-28 | 135.25 |
| 2011-01-29 | NA |
| 2011-01-30 | NA |
| 2011-01-31 | 135.38 |
| 2011-02-01 | 135.03 |
| 2011-02-02 | 134.83 |
| 2011-02-03 | 135.03 |
| 2011-02-04 | 135.14 |
| 2011-02-05 | NA |
| 2011-02-06 | NA |
| 2011-02-07 | 135.13 |
| 2011-02-08 | 135.01 |
| 2011-02-09 | 135.11 |
| 2011-02-10 | 135.24 |
| 2011-02-11 | 135.34 |
| 2011-02-12 | NA |
| 2011-02-13 | NA |
| 2011-02-14 | 135.78 |
| 2011-02-15 | 135.78 |
| 2011-02-16 | 135.47 |
| 2011-02-17 | 135.44 |
| 2011-02-18 | 135.33 |
| 2011-02-19 | NA |
| 2011-02-20 | NA |
| 2011-02-21 | 135.27 |
| 2011-02-22 | 135.92 |
| 2011-02-23 | 135.77 |
| 2011-02-24 | 135.81 |
| 2011-02-25 | 135.22 |
| 2011-02-26 | NA |
| 2011-02-27 | NA |
| 2011-02-28 | 134.93 |
| 2011-03-01 | 134.91 |
| 2011-03-02 | 135.07 |
| 2011-03-03 | 134.92 |
| 2011-03-04 | 134.63 |
| 2011-03-05 | NA |
| 2011-03-06 | NA |
| 2011-03-07 | 134.91 |
| 2011-03-08 | 135.33 |
| 2011-03-09 | 135.14 |
| 2011-03-10 | 135.52 |
| 2011-03-11 | 135.75 |
| 2011-03-12 | NA |
| 2011-03-13 | NA |
| 2011-03-14 | 134.64 |
| 2011-03-15 | 134.85 |
| 2011-03-16 | 134.69 |
| 2011-03-17 | 134.56 |
| 2011-03-18 | 134.38 |
| 2011-03-19 | NA |
| 2011-03-20 | NA |
| 2011-03-21 | 133.93 |
| 2011-03-22 | 133.29 |
| 2011-03-23 | 133.98 |
| 2011-03-24 | 133.97 |
| 2011-03-25 | 134.15 |
| 2011-03-26 | NA |
| 2011-03-27 | NA |
| 2011-03-28 | 134.27 |
| 2011-03-29 | 134.35 |
| 2011-03-30 | 134.04 |
| 2011-03-31 | 133.65 |
| 2011-04-01 | 133.27 |
| 2011-04-02 | NA |
| 2011-04-03 | NA |
| 2011-04-04 | 133.38 |
| 2011-04-05 | 133.67 |
| 2011-04-06 | 132.63 |
| 2011-04-07 | 132.95 |
| 2011-04-08 | 132.28 |
| 2011-04-09 | NA |
| 2011-04-10 | NA |
| 2011-04-11 | 132.03 |
| 2011-04-12 | 132.19 |
| 2011-04-13 | 132.79 |
| 2011-04-14 | 132.42 |
| 2011-04-15 | 132.8 |
| 2011-04-16 | NA |
| 2011-04-17 | NA |
| 2011-04-18 | 133 |
| 2011-04-19 | 132.66 |
| 2011-04-20 | 132.51 |
| 2011-04-21 | 131.66 |
| 2011-04-22 | 131.66 |
| 2011-04-23 | NA |
| 2011-04-24 | NA |
| 2011-04-25 | 131.66 |
| 2011-04-26 | 131.67 |
| 2011-04-27 | 131.41 |
| 2011-04-28 | 130.33 |
| 2011-04-29 | 130.87 |
| 2011-04-30 | NA |
| 2011-05-01 | NA |
| 2011-05-02 | 130.25 |
| 2011-05-03 | 131.15 |
| 2011-05-04 | 130.59 |
| 2011-05-05 | 131.11 |
| 2011-05-06 | 131.87 |
| 2011-05-07 | NA |
| 2011-05-08 | NA |
| 2011-05-09 | 131.93 |
| 2011-05-10 | 132 |
| 2011-05-11 | 132.16 |
| 2011-05-12 | 132.77 |
| 2011-05-13 | 132.55 |
| 2011-05-14 | NA |
| 2011-05-15 | NA |
| 2011-05-16 | 132.81 |
| 2011-05-17 | 132.98 |
| 2011-05-18 | 132.69 |
| 2011-05-19 | 132.4 |
| 2011-05-20 | 132.66 |
| 2011-05-21 | NA |
| 2011-05-22 | NA |
| 2011-05-23 | 133.64 |
| 2011-05-24 | 133.51 |
| 2011-05-25 | 133.5 |
| 2011-05-26 | 133.14 |
| 2011-05-27 | 132.87 |
| 2011-05-28 | NA |
| 2011-05-29 | NA |
| 2011-05-30 | 132.73 |
| 2011-05-31 | 132.35 |
| 2011-06-01 | 132.01 |
| 2011-06-02 | 132.21 |
| 2011-06-03 | 131.98 |
| 2011-06-04 | NA |
| 2011-06-05 | NA |
| 2011-06-06 | 131.76 |
| 2011-06-07 | 131.61 |
| 2011-06-08 | 131.75 |
| 2011-06-09 | 131.67 |
| 2011-06-10 | 131.81 |
| 2011-06-11 | NA |
| 2011-06-12 | NA |
| 2011-06-13 | 132.38 |
| 2011-06-14 | 132.01 |
| 2011-06-15 | 132.83 |
| 2011-06-16 | 133.37 |
| 2011-06-17 | 132.48 |
| 2011-06-18 | NA |
| 2011-06-19 | NA |
| 2011-06-20 | 133.27 |
| 2011-06-21 | 131.44 |
| 2011-06-22 | 131.4 |
| 2011-06-23 | 132.06 |
| 2011-06-24 | 132.74 |
| 2011-06-25 | NA |
| 2011-06-26 | NA |
| 2011-06-27 | 132.79 |
| 2011-06-28 | 132.73 |
| 2011-06-29 | 131.41 |
| 2011-06-30 | 131.14 |
| 2011-07-01 | 132.03 |
| 2011-07-02 | NA |
| 2011-07-03 | NA |
| 2011-07-04 | 130.74 |
| 2011-07-05 | 131.02 |
| 2011-07-06 | 131.24 |
| 2011-07-07 | 132.26 |
| 2011-07-08 | 131.59 |
| 2011-07-09 | NA |
| 2011-07-10 | NA |
| 2011-07-11 | 132.26 |
| 2011-07-12 | 131.93 |
| 2011-07-13 | 131.62 |
| 2011-07-14 | 131.21 |
| 2011-07-15 | 131.64 |
| 2011-07-16 | NA |
| 2011-07-17 | NA |
| 2011-07-18 | 131.9 |
| 2011-07-19 | 131.45 |
| 2011-07-20 | 131.3 |
| 2011-07-21 | 131.08 |
| 2011-07-22 | 130.8 |
| 2011-07-23 | NA |
| 2011-07-24 | NA |
| 2011-07-25 | 130.85 |
| 2011-07-26 | 130.64 |
| 2011-07-27 | 130.46 |
| 2011-07-28 | 130.89 |
| 2011-07-29 | 132 |
| 2011-07-30 | NA |
| 2011-07-31 | NA |
| 2011-08-01 | 130.26 |
| 2011-08-02 | 131.07 |
| 2011-08-03 | 130.78 |
| 2011-08-04 | 132.17 |
| 2011-08-05 | 131.5 |
| 2011-08-06 | NA |
| 2011-08-07 | NA |
| 2011-08-08 | 131.46 |
| 2011-08-09 | 131.67 |
| 2011-08-10 | 132.35 |
| 2011-08-11 | 131.94 |
| 2011-08-12 | 131.65 |
| 2011-08-13 | NA |
| 2011-08-14 | NA |
| 2011-08-15 | 131.35 |
| 2011-08-16 | 131.28 |
| 2011-08-17 | 130.89 |
| 2011-08-18 | 132.5 |
| 2011-08-19 | 131.29 |
| 2011-08-20 | NA |
| 2011-08-21 | NA |
| 2011-08-22 | 131.33 |
| 2011-08-23 | 132 |
| 2011-08-24 | 131.23 |
| 2011-08-25 | 132.06 |
| 2011-08-26 | 132.1 |
| 2011-08-27 | NA |
| 2011-08-28 | NA |
| 2011-08-29 | 130.96 |
| 2011-08-30 | 132.05 |
| 2011-08-31 | 131.83 |
| 2011-09-01 | 131.16 |
| 2011-09-02 | 131.24 |
| 2011-09-03 | NA |
| 2011-09-04 | NA |
| 2011-09-05 | 131.71 |
| 2011-09-06 | 132.2 |
| 2011-09-07 | 132.18 |
| 2011-09-08 | 132.13 |
| 2011-09-09 | 133.54 |
| 2011-09-10 | NA |
| 2011-09-11 | NA |
| 2011-09-12 | 132.91 |
| 2011-09-13 | 133.15 |
| 2011-09-14 | 132.9 |
| 2011-09-15 | 132.81 |
| 2011-09-16 | 133.6 |
| 2011-09-17 | NA |
| 2011-09-18 | NA |
| 2011-09-19 | 133.62 |
| 2011-09-20 | 133.23 |
| 2011-09-21 | 134.61 |
| 2011-09-22 | 134.68 |
| 2011-09-23 | 134.77 |
| 2011-09-24 | NA |
| 2011-09-25 | NA |
| 2011-09-26 | 134.32 |
| 2011-09-27 | 134.09 |
| 2011-09-28 | 134.01 |
| 2011-09-29 | 134.16 |
| 2011-09-30 | 134.36 |
| 2011-10-01 | NA |
| 2011-10-02 | NA |
| 2011-10-03 | 135.33 |
| 2011-10-04 | 135.41 |
| 2011-10-05 | 134.88 |
| 2011-10-06 | 135.14 |
| 2011-10-07 | 134.39 |
| 2011-10-08 | NA |
| 2011-10-09 | NA |
| 2011-10-10 | 133.74 |
| 2011-10-11 | 133.98 |
| 2011-10-12 | 133.25 |
| 2011-10-13 | 134.7 |
| 2011-10-14 | 134.34 |
| 2011-10-15 | NA |
| 2011-10-16 | NA |
| 2011-10-17 | 134.01 |
| 2011-10-18 | 134.54 |
| 2011-10-19 | 134.08 |
| 2011-10-20 | 133.83 |
| 2011-10-21 | 133.81 |
| 2011-10-22 | NA |
| 2011-10-23 | NA |
| 2011-10-24 | 133.06 |
| 2011-10-25 | 132.72 |
| 2011-10-26 | 132.67 |
| 2011-10-27 | 132.27 |
| 2011-10-28 | 131.8 |
| 2011-10-29 | NA |
| 2011-10-30 | NA |
| 2011-10-31 | 133.1 |
| 2011-11-01 | 134.25 |
| 2011-11-02 | 132.92 |
| 2011-11-03 | 133.04 |
| 2011-11-04 | 132.99 |
| 2011-11-05 | NA |
| 2011-11-06 | NA |
| 2011-11-07 | 133.32 |
| 2011-11-08 | 132.88 |
| 2011-11-09 | 133.48 |
| 2011-11-10 | 133.51 |
| 2011-11-11 | 133.34 |
| 2011-11-12 | NA |
| 2011-11-13 | NA |
| 2011-11-14 | 134.54 |
| 2011-11-15 | 133.81 |
| 2011-11-16 | 134.03 |
| 2011-11-17 | 134.81 |
| 2011-11-18 | 134.48 |
| 2011-11-19 | NA |
| 2011-11-20 | NA |
| 2011-11-21 | 135.11 |
| 2011-11-22 | 134.99 |
| 2011-11-23 | 135.51 |
| 2011-11-24 | 135.54 |
| 2011-11-25 | 136.51 |
| 2011-11-26 | NA |
| 2011-11-27 | NA |
| 2011-11-28 | 136.07 |
| 2011-11-29 | 135.98 |
| 2011-11-30 | 135.37 |
| 2011-12-01 | 134.77 |
| 2011-12-02 | 134.06 |
| 2011-12-03 | NA |
| 2011-12-04 | NA |
| 2011-12-05 | 134.77 |
| 2011-12-06 | 134.45 |
| 2011-12-07 | 134.46 |
| 2011-12-08 | 134.49 |
| 2011-12-09 | 135.3 |
| 2011-12-10 | NA |
| 2011-12-11 | NA |
| 2011-12-12 | 135.61 |
| 2011-12-13 | 136.19 |
| 2011-12-14 | 137.91 |
| 2011-12-15 | 137.57 |
| 2011-12-16 | 137.28 |
| 2011-12-17 | NA |
| 2011-12-18 | NA |
| 2011-12-19 | 137.44 |
| 2011-12-20 | 137.64 |
| 2011-12-21 | 136.7 |
| 2011-12-22 | 136.74 |
| 2011-12-23 | 136.29 |
| 2011-12-24 | NA |
| 2011-12-25 | NA |
| 2011-12-26 | 136.29 |
| 2011-12-27 | 135.71 |
| 2011-12-28 | 135.46 |
| 2011-12-29 | 135.82 |
| 2011-12-30 | 135.24 |
| 2011-12-31 | NA |
| 2012-01-01 | NA |
| 2012-01-02 | 135.4 |
| 2012-01-03 | 135.38 |
| 2012-01-04 | 135.49 |
| 2012-01-05 | 135.82 |
| 2012-01-06 | 136.02 |
| 2012-01-07 | NA |
| 2012-01-08 | NA |
| 2012-01-09 | 136 |
| 2012-01-10 | 135.33 |
| 2012-01-11 | 135.97 |
| 2012-01-12 | 135.57 |
| 2012-01-13 | 136.79 |
| 2012-01-14 | NA |
| 2012-01-15 | NA |
| 2012-01-16 | 135.57 |
| 2012-01-17 | 135.14 |
| 2012-01-18 | 134.81 |
| 2012-01-19 | 134.39 |
| 2012-01-20 | 134.45 |
| 2012-01-21 | NA |
| 2012-01-22 | NA |
| 2012-01-23 | 133.92 |
| 2012-01-24 | 134.13 |
| 2012-01-25 | 134.28 |
| 2012-01-26 | 133.51 |
| 2012-01-27 | 134.18 |
| 2012-01-28 | NA |
| 2012-01-29 | NA |
| 2012-01-30 | 134.51 |
| 2012-01-31 | 134.13 |
| 2012-02-01 | 134.19 |
| 2012-02-02 | 134.71 |
| 2012-02-03 | 134.73 |
| 2012-02-04 | NA |
| 2012-02-05 | NA |
| 2012-02-06 | 134.97 |
| 2012-02-07 | 134.58 |
| 2012-02-08 | 134.35 |
| 2012-02-09 | 134.35 |
| 2012-02-10 | 134.96 |
| 2012-02-11 | NA |
| 2012-02-12 | NA |
| 2012-02-13 | 134.47 |
| 2012-02-14 | 134.9 |
| 2012-02-15 | 135.17 |
| 2012-02-16 | 135.81 |
| 2012-02-17 | 134.73 |
| 2012-02-18 | NA |
| 2012-02-19 | NA |
| 2012-02-20 | 135.02 |
| 2012-02-21 | 135.46 |
| 2012-02-22 | 135.43 |
| 2012-02-23 | 135.09 |
| 2012-02-24 | 134.73 |
| 2012-02-25 | NA |
| 2012-02-26 | NA |
| 2012-02-27 | 134.38 |
| 2012-02-28 | 133.94 |
| 2012-02-29 | 133.93 |
| 2012-03-01 | 134.41 |
| 2012-03-02 | 134.96 |
| 2012-03-03 | NA |
| 2012-03-04 | NA |
| 2012-03-05 | 135.01 |
| 2012-03-06 | 135.96 |
| 2012-03-07 | 136.28 |
| 2012-03-08 | 135.74 |
| 2012-03-09 | 135.65 |
| 2012-03-10 | NA |
| 2012-03-11 | NA |
| 2012-03-12 | 136.31 |
| 2012-03-13 | 136.67 |
| 2012-03-14 | 136.26 |
| 2012-03-15 | 136.59 |
| 2012-03-16 | 136.07 |
| 2012-03-17 | NA |
| 2012-03-18 | NA |
| 2012-03-19 | 136.32 |
| 2012-03-20 | 135.89 |
| 2012-03-21 | 135.92 |
| 2012-03-22 | 136.01 |
| 2012-03-23 | 136.13 |
| 2012-03-24 | NA |
| 2012-03-25 | NA |
| 2012-03-26 | 135.41 |
| 2012-03-27 | 135.45 |
| 2012-03-28 | 135.76 |
| 2012-03-29 | 135.97 |
| 2012-03-30 | 135.59 |
| 2012-03-31 | NA |
| 2012-04-01 | NA |
| 2012-04-02 | 135.86 |
| 2012-04-03 | 135.73 |
| 2012-04-04 | 136.28 |
| 2012-04-05 | 136.45 |
| 2012-04-06 | 136.45 |
| 2012-04-07 | NA |
| 2012-04-08 | NA |
| 2012-04-09 | 136.45 |
| 2012-04-10 | 136.83 |
| 2012-04-11 | 136.96 |
| 2012-04-12 | 136.75 |
| 2012-04-13 | 136.46 |
| 2012-04-14 | NA |
| 2012-04-15 | NA |
| 2012-04-16 | 137.52 |
| 2012-04-17 | 137.11 |
| 2012-04-18 | 137.22 |
| 2012-04-19 | 137.69 |
| 2012-04-20 | 137.34 |
| 2012-04-21 | NA |
| 2012-04-22 | NA |
| 2012-04-23 | 137.53 |
| 2012-04-24 | 137.43 |
| 2012-04-25 | 136.62 |
| 2012-04-26 | 136.2 |
| 2012-04-27 | 136.16 |
| 2012-04-28 | NA |
| 2012-04-29 | NA |
| 2012-04-30 | 135.95 |
| 2012-05-01 | 135.95 |
| 2012-05-02 | 136.16 |
| 2012-05-03 | 136.24 |
| 2012-05-04 | 136.37 |
| 2012-05-05 | NA |
| 2012-05-06 | NA |
| 2012-05-07 | 136.63 |
| 2012-05-08 | 136.75 |
| 2012-05-09 | 137.29 |
| 2012-05-10 | 137.51 |
| 2012-05-11 | 137.7 |
| 2012-05-12 | NA |
| 2012-05-13 | NA |
| 2012-05-14 | 137.98 |
| 2012-05-15 | 138.15 |
| 2012-05-16 | 139.08 |
| 2012-05-17 | 139.48 |
| 2012-05-18 | 139.26 |
| 2012-05-19 | NA |
| 2012-05-20 | NA |
| 2012-05-21 | 138.88 |
| 2012-05-22 | 139.03 |
| 2012-05-23 | 139.81 |
| 2012-05-24 | 139.51 |
| 2012-05-25 | 138.15 |
| 2012-05-26 | NA |
| 2012-05-27 | NA |
| 2012-05-28 | 137.84 |
| 2012-05-29 | 137.96 |
| 2012-05-30 | 138.17 |
| 2012-05-31 | 137.97 |
| 2012-06-01 | 136.61 |
| 2012-06-02 | NA |
| 2012-06-03 | NA |
| 2012-06-04 | 136.2 |
| 2012-06-05 | 136.95 |
| 2012-06-06 | 136.82 |
| 2012-06-07 | 136.16 |
| 2012-06-08 | 136.59 |
| 2012-06-09 | NA |
| 2012-06-10 | NA |
| 2012-06-11 | 135.88 |
| 2012-06-12 | 136.25 |
| 2012-06-13 | 134.8 |
| 2012-06-14 | 134.44 |
| 2012-06-15 | 134.5 |
| 2012-06-16 | NA |
| 2012-06-17 | NA |
| 2012-06-18 | 134.22 |
| 2012-06-19 | 134.06 |
| 2012-06-20 | 133.55 |
| 2012-06-21 | 133.11 |
| 2012-06-22 | 134.4 |
| 2012-06-23 | NA |
| 2012-06-24 | NA |
| 2012-06-25 | 133.74 |
| 2012-06-26 | 134.25 |
| 2012-06-27 | 133.73 |
| 2012-06-28 | 133.77 |
| 2012-06-29 | 131.9 |
| 2012-06-30 | NA |
| 2012-07-01 | NA |
| 2012-07-02 | 132.29 |
| 2012-07-03 | 132.09 |
| 2012-07-04 | 131.56 |
| 2012-07-05 | 130.81 |
| 2012-07-06 | 130.58 |
| 2012-07-07 | NA |
| 2012-07-08 | NA |
| 2012-07-09 | 130.45 |
| 2012-07-10 | 130.02 |
| 2012-07-11 | 131.15 |
| 2012-07-12 | 131.6 |
| 2012-07-13 | 130.3 |
| 2012-07-14 | NA |
| 2012-07-15 | NA |
| 2012-07-16 | 131.49 |
| 2012-07-17 | 131.06 |
| 2012-07-18 | 130.65 |
| 2012-07-19 | 130.36 |
| 2012-07-20 | 130.53 |
| 2012-07-21 | NA |
| 2012-07-22 | NA |
| 2012-07-23 | 130.93 |
| 2012-07-24 | 130.97 |
| 2012-07-25 | 130.85 |
| 2012-07-26 | 129.14 |
| 2012-07-27 | 129.55 |
| 2012-07-28 | NA |
| 2012-07-29 | NA |
| 2012-07-30 | 129.44 |
| 2012-07-31 | 128.93 |
| 2012-08-01 | 128.95 |
| 2012-08-02 | 128.5 |
| 2012-08-03 | 128.97 |
| 2012-08-04 | NA |
| 2012-08-05 | NA |
| 2012-08-06 | 128.73 |
| 2012-08-07 | 128.57 |
| 2012-08-08 | 128.64 |
| 2012-08-09 | 128.54 |
| 2012-08-10 | 128.73 |
| 2012-08-11 | NA |
| 2012-08-12 | NA |
| 2012-08-13 | 128.48 |
| 2012-08-14 | 128.48 |
| 2012-08-15 | 128.73 |
| 2012-08-16 | 128.68 |
| 2012-08-17 | 129.5 |
| 2012-08-18 | NA |
| 2012-08-19 | NA |
| 2012-08-20 | 130.24 |
| 2012-08-21 | 129.45 |
| 2012-08-22 | 129.92 |
| 2012-08-23 | 129.8 |
| 2012-08-24 | 130.08 |
| 2012-08-25 | NA |
| 2012-08-26 | NA |
| 2012-08-27 | 129.93 |
| 2012-08-28 | 130.41 |
| 2012-08-29 | 130.51 |
| 2012-08-30 | 130.7 |
| 2012-08-31 | 129.5 |
| 2012-09-01 | NA |
| 2012-09-02 | NA |
| 2012-09-03 | 130.23 |
| 2012-09-04 | 130.25 |
| 2012-09-05 | 130.15 |
| 2012-09-06 | 130.02 |
| 2012-09-07 | 129.77 |
| 2012-09-08 | NA |
| 2012-09-09 | NA |
| 2012-09-10 | 129.47 |
| 2012-09-11 | 129.38 |
| 2012-09-12 | 129.17 |
| 2012-09-13 | 128.2 |
| 2012-09-14 | 128.46 |
| 2012-09-15 | NA |
| 2012-09-16 | NA |
| 2012-09-17 | 128.73 |
| 2012-09-18 | 128.77 |
| 2012-09-19 | 127.98 |
| 2012-09-20 | 129.18 |
| 2012-09-21 | 128.93 |
| 2012-09-22 | NA |
| 2012-09-23 | NA |
| 2012-09-24 | 128.19 |
| 2012-09-25 | 128.06 |
| 2012-09-26 | 128.96 |
| 2012-09-27 | 128.69 |
| 2012-09-28 | 127.56 |
| 2012-09-29 | NA |
| 2012-09-30 | NA |
| 2012-10-01 | 128.72 |
| 2012-10-02 | 128.83 |
| 2012-10-03 | 128.88 |
| 2012-10-04 | 128.83 |
| 2012-10-05 | 127.58 |
| 2012-10-06 | NA |
| 2012-10-07 | NA |
| 2012-10-08 | 128.34 |
| 2012-10-09 | 128.68 |
| 2012-10-10 | 129.03 |
| 2012-10-11 | 127.75 |
| 2012-10-12 | 127.56 |
| 2012-10-13 | NA |
| 2012-10-14 | NA |
| 2012-10-15 | 128.61 |
| 2012-10-16 | 128.21 |
| 2012-10-17 | 128.28 |
| 2012-10-18 | 127.65 |
| 2012-10-19 | 128.61 |
| 2012-10-20 | NA |
| 2012-10-21 | NA |
| 2012-10-22 | 128.46 |
| 2012-10-23 | 128.52 |
| 2012-10-24 | 128.16 |
| 2012-10-25 | 128.48 |
| 2012-10-26 | 128.9 |
| 2012-10-27 | NA |
| 2012-10-28 | NA |
| 2012-10-29 | 128.7 |
| 2012-10-30 | 127.96 |
| 2012-10-31 | 128.5 |
| 2012-11-01 | 128.58 |
| 2012-11-02 | 129.27 |
| 2012-11-03 | NA |
| 2012-11-04 | NA |
| 2012-11-05 | 128.45 |
| 2012-11-06 | 129.26 |
| 2012-11-07 | 129.63 |
| 2012-11-08 | 129.3 |
| 2012-11-09 | 129.11 |
| 2012-11-10 | NA |
| 2012-11-11 | NA |
| 2012-11-12 | 128.75 |
| 2012-11-13 | 128.89 |
| 2012-11-14 | 128.43 |
| 2012-11-15 | 128.44 |
| 2012-11-16 | 129 |
| 2012-11-17 | NA |
| 2012-11-18 | NA |
| 2012-11-19 | 129.34 |
| 2012-11-20 | 128.26 |
| 2012-11-21 | 128.48 |
| 2012-11-22 | 128.39 |
| 2012-11-23 | 129.04 |
| 2012-11-24 | NA |
| 2012-11-25 | NA |
| 2012-11-26 | 129.17 |
| 2012-11-27 | 128.47 |
| 2012-11-28 | 129.07 |
| 2012-11-29 | 129.66 |
| 2012-11-30 | 128.88 |
| 2012-12-01 | NA |
| 2012-12-02 | NA |
| 2012-12-03 | 128.97 |
| 2012-12-04 | 128.89 |
| 2012-12-05 | 129.06 |
| 2012-12-06 | 129 |
| 2012-12-07 | 129.82 |
| 2012-12-08 | NA |
| 2012-12-09 | NA |
| 2012-12-10 | 129.75 |
| 2012-12-11 | 129.74 |
| 2012-12-12 | 129.56 |
| 2012-12-13 | 129.54 |
| 2012-12-14 | 129.02 |
| 2012-12-15 | NA |
| 2012-12-16 | NA |
| 2012-12-17 | 128.56 |
| 2012-12-18 | 128.72 |
| 2012-12-19 | 128.55 |
| 2012-12-20 | 128.81 |
| 2012-12-21 | 128.31 |
| 2012-12-22 | NA |
| 2012-12-23 | NA |
| 2012-12-24 | 129 |
| 2012-12-25 | 129 |
| 2012-12-26 | 129 |
| 2012-12-27 | 128.87 |
| 2012-12-28 | 128.39 |
| 2012-12-29 | NA |
| 2012-12-30 | NA |
| 2012-12-31 | 128.34 |
| 2013-01-01 | 128.34 |
| 2013-01-02 | 128.14 |
| 2013-01-03 | 129.11 |
| 2013-01-04 | 129.79 |
| 2013-01-05 | NA |
| 2013-01-06 | NA |
| 2013-01-07 | 128.85 |
| 2013-01-08 | 128.72 |
| 2013-01-09 | 129.38 |
| 2013-01-10 | 129.28 |
| 2013-01-11 | 128.64 |
| 2013-01-12 | NA |
| 2013-01-13 | NA |
| 2013-01-14 | 128.12 |
| 2013-01-15 | 129.11 |
| 2013-01-16 | 129.31 |
| 2013-01-17 | 128.01 |
| 2013-01-18 | 128.15 |
| 2013-01-19 | NA |
| 2013-01-20 | NA |
| 2013-01-21 | 129 |
| 2013-01-22 | 128.92 |
| 2013-01-23 | 129.06 |
| 2013-01-24 | 128.78 |
| 2013-01-25 | 127.93 |
| 2013-01-26 | NA |
| 2013-01-27 | NA |
| 2013-01-28 | 128.56 |
| 2013-01-29 | 128.53 |
| 2013-01-30 | 128.57 |
| 2013-01-31 | 128.64 |
| 2013-02-01 | 128.03 |
| 2013-02-02 | NA |
| 2013-02-03 | NA |
| 2013-02-04 | 128.75 |
| 2013-02-05 | 128.32 |
| 2013-02-06 | 128.34 |
| 2013-02-07 | 128.87 |
| 2013-02-08 | 128.27 |
| 2013-02-09 | NA |
| 2013-02-10 | NA |
| 2013-02-11 | 129.1 |
| 2013-02-12 | 128.9 |
| 2013-02-13 | 129 |
| 2013-02-14 | 128.73 |
| 2013-02-15 | 128.94 |
| 2013-02-16 | NA |
| 2013-02-17 | NA |
| 2013-02-18 | 128.34 |
| 2013-02-19 | 129.24 |
| 2013-02-20 | 128.29 |
| 2013-02-21 | 129.2 |
| 2013-02-22 | 129.35 |
| 2013-02-23 | NA |
| 2013-02-24 | NA |
| 2013-02-25 | 129.24 |
| 2013-02-26 | 129.69 |
| 2013-02-27 | 129.85 |
| 2013-02-28 | 129.73 |
| 2013-03-01 | 129.27 |
| 2013-03-02 | NA |
| 2013-03-03 | NA |
| 2013-03-04 | 130.13 |
| 2013-03-05 | 129.15 |
| 2013-03-06 | 129.96 |
| 2013-03-07 | 129.24 |
| 2013-03-08 | 129.67 |
| 2013-03-09 | NA |
| 2013-03-10 | NA |
| 2013-03-11 | 129.38 |
| 2013-03-12 | 129.53 |
| 2013-03-13 | 129.98 |
| 2013-03-14 | 130.08 |
| 2013-03-15 | 129.24 |
| 2013-03-16 | NA |
| 2013-03-17 | NA |
| 2013-03-18 | 130.17 |
| 2013-03-19 | 130.04 |
| 2013-03-20 | 129.94 |
| 2013-03-21 | 129.71 |
| 2013-03-22 | 130.18 |
| 2013-03-23 | NA |
| 2013-03-24 | NA |
| 2013-03-25 | 129.61 |
| 2013-03-26 | 130.28 |
| 2013-03-27 | 130.47 |
| 2013-03-28 | 130.52 |
| 2013-03-29 | 130.52 |
| 2013-03-30 | NA |
| 2013-03-31 | NA |
| 2013-04-01 | 130.52 |
| 2013-04-02 | 130.16 |
| 2013-04-03 | 130.24 |
| 2013-04-04 | 130.45 |
| 2013-04-05 | 129.93 |
| 2013-04-06 | NA |
| 2013-04-07 | NA |
| 2013-04-08 | 129.87 |
| 2013-04-09 | 129.76 |
| 2013-04-10 | 130.06 |
| 2013-04-11 | 129.06 |
| 2013-04-12 | 129.21 |
| 2013-04-13 | NA |
| 2013-04-14 | NA |
| 2013-04-15 | 129.59 |
| 2013-04-16 | 128.92 |
| 2013-04-17 | 129.68 |
| 2013-04-18 | 130 |
| 2013-04-19 | 129.62 |
| 2013-04-20 | NA |
| 2013-04-21 | NA |
| 2013-04-22 | 129.31 |
| 2013-04-23 | 129.87 |
| 2013-04-24 | 130.01 |
| 2013-04-25 | 129.07 |
| 2013-04-26 | 130.17 |
| 2013-04-27 | NA |
| 2013-04-28 | NA |
| 2013-04-29 | 128.87 |
| 2013-04-30 | 129.4 |
| 2013-05-01 | 129.4 |
| 2013-05-02 | 128.63 |
| 2013-05-03 | 129.25 |
| 2013-05-04 | NA |
| 2013-05-05 | NA |
| 2013-05-06 | 129.47 |
| 2013-05-07 | 129.35 |
| 2013-05-08 | 129.07 |
| 2013-05-09 | 129.23 |
| 2013-05-10 | 129.75 |
| 2013-05-11 | NA |
| 2013-05-12 | NA |
| 2013-05-13 | 130.02 |
| 2013-05-14 | 129.75 |
| 2013-05-15 | 130.26 |
| 2013-05-16 | 129.84 |
| 2013-05-17 | 129.32 |
| 2013-05-18 | NA |
| 2013-05-19 | NA |
| 2013-05-20 | 130.13 |
| 2013-05-21 | 129.39 |
| 2013-05-22 | 129.52 |
| 2013-05-23 | 130.12 |
| 2013-05-24 | 129.28 |
| 2013-05-25 | NA |
| 2013-05-26 | NA |
| 2013-05-27 | 129.84 |
| 2013-05-28 | 129.42 |
| 2013-05-29 | 129.37 |
| 2013-05-30 | 130.25 |
| 2013-05-31 | 129.97 |
| 2013-06-01 | NA |
| 2013-06-02 | NA |
| 2013-06-03 | 130.05 |
| 2013-06-04 | 129.12 |
| 2013-06-05 | 129.24 |
| 2013-06-06 | 129.83 |
| 2013-06-07 | 129.4 |
| 2013-06-08 | NA |
| 2013-06-09 | NA |
| 2013-06-10 | 129.25 |
| 2013-06-11 | 129.01 |
| 2013-06-12 | 128.89 |
| 2013-06-13 | 128.75 |
| 2013-06-14 | 129.19 |
| 2013-06-15 | NA |
| 2013-06-16 | NA |
| 2013-06-17 | 129.14 |
| 2013-06-18 | 129.29 |
| 2013-06-19 | 129.17 |
| 2013-06-20 | 129.5 |
| 2013-06-21 | 129.36 |
| 2013-06-22 | NA |
| 2013-06-23 | NA |
| 2013-06-24 | 129.79 |
| 2013-06-25 | 129.74 |
| 2013-06-26 | 129.31 |
| 2013-06-27 | 129.14 |
| 2013-06-28 | 128.51 |
| 2013-06-29 | NA |
| 2013-06-30 | NA |
| 2013-07-01 | 128.85 |
| 2013-07-02 | 128.81 |
| 2013-07-03 | 128.9 |
| 2013-07-04 | 129.53 |
| 2013-07-05 | 130.46 |
| 2013-07-06 | NA |
| 2013-07-07 | NA |
| 2013-07-08 | 129.86 |
| 2013-07-09 | 130.59 |
| 2013-07-10 | 131.11 |
| 2013-07-11 | 130.66 |
| 2013-07-12 | 130.62 |
| 2013-07-13 | NA |
| 2013-07-14 | NA |
| 2013-07-15 | 131.73 |
| 2013-07-16 | 130.35 |
| 2013-07-17 | 129.68 |
| 2013-07-18 | 128.53 |
| 2013-07-19 | 130.11 |
| 2013-07-20 | NA |
| 2013-07-21 | NA |
| 2013-07-22 | 129.74 |
| 2013-07-23 | 128.44 |
| 2013-07-24 | 128.51 |
| 2013-07-25 | 129.02 |
| 2013-07-26 | 128.67 |
| 2013-07-27 | NA |
| 2013-07-28 | NA |
| 2013-07-29 | 127.85 |
| 2013-07-30 | 128.54 |
| 2013-07-31 | 128.4 |
| 2013-08-01 | 128.76 |
| 2013-08-02 | 128.77 |
| 2013-08-03 | NA |
| 2013-08-04 | NA |
| 2013-08-05 | 129.07 |
| 2013-08-06 | 128.4 |
| 2013-08-07 | 127.33 |
| 2013-08-08 | 126.7 |
| 2013-08-09 | 125.54 |
| 2013-08-10 | NA |
| 2013-08-11 | NA |
| 2013-08-12 | 126.92 |
| 2013-08-13 | 126.97 |
| 2013-08-14 | 127.73 |
| 2013-08-15 | 127.56 |
| 2013-08-16 | 126.44 |
| 2013-08-17 | NA |
| 2013-08-18 | NA |
| 2013-08-19 | 126.58 |
| 2013-08-20 | 126.06 |
| 2013-08-21 | 126.06 |
| 2013-08-22 | 126.01 |
| 2013-08-23 | 126.36 |
| 2013-08-24 | NA |
| 2013-08-25 | NA |
| 2013-08-26 | 125.75 |
| 2013-08-27 | 126.39 |
| 2013-08-28 | 126.22 |
| 2013-08-29 | 126.48 |
| 2013-08-30 | 126.11 |
| 2013-08-31 | NA |
| 2013-09-01 | NA |
| 2013-09-02 | 126.02 |
| 2013-09-03 | 126.12 |
| 2013-09-04 | 126.05 |
| 2013-09-05 | 125.92 |
| 2013-09-06 | 126.05 |
| 2013-09-07 | NA |
| 2013-09-08 | NA |
| 2013-09-09 | 125.56 |
| 2013-09-10 | 124.84 |
| 2013-09-11 | 124.7 |
| 2013-09-12 | 124.66 |
| 2013-09-13 | 124.68 |
| 2013-09-14 | NA |
| 2013-09-15 | NA |
| 2013-09-16 | 124.31 |
| 2013-09-17 | 124.33 |
| 2013-09-18 | 124.23 |
| 2013-09-19 | 124.06 |
| 2013-09-20 | 123.95 |
| 2013-09-21 | NA |
| 2013-09-22 | NA |
| 2013-09-23 | 123.86 |
| 2013-09-24 | 123.79 |
| 2013-09-25 | 124.06 |
| 2013-09-26 | 124.22 |
| 2013-09-27 | 123.5 |
| 2013-09-28 | NA |
| 2013-09-29 | NA |
| 2013-09-30 | 123.95 |
| 2013-10-01 | 123.54 |
| 2013-10-02 | 123.68 |
| 2013-10-03 | 123.65 |
| 2013-10-04 | 123.7 |
| 2013-10-05 | NA |
| 2013-10-06 | NA |
| 2013-10-07 | 123.58 |
| 2013-10-08 | 123.72 |
| 2013-10-09 | 124.06 |
| 2013-10-10 | 123.9 |
| 2013-10-11 | 123.45 |
| 2013-10-12 | NA |
| 2013-10-13 | NA |
| 2013-10-14 | 123.36 |
| 2013-10-15 | 123.63 |
| 2013-10-16 | 123.71 |
| 2013-10-17 | 123.32 |
| 2013-10-18 | 122.82 |
| 2013-10-19 | NA |
| 2013-10-20 | NA |
| 2013-10-21 | 123.18 |
| 2013-10-22 | 123.13 |
| 2013-10-23 | 122.2 |
| 2013-10-24 | 122.17 |
| 2013-10-25 | 121.96 |
| 2013-10-26 | NA |
| 2013-10-27 | NA |
| 2013-10-28 | 122.53 |
| 2013-10-29 | 123.06 |
| 2013-10-30 | 123.12 |
| 2013-10-31 | 123.25 |
| 2013-11-01 | 124.12 |
| 2013-11-02 | NA |
| 2013-11-03 | NA |
| 2013-11-04 | 124.27 |
| 2013-11-05 | 124.99 |
| 2013-11-06 | 124.67 |
| 2013-11-07 | 125.71 |
| 2013-11-08 | 125.94 |
| 2013-11-09 | NA |
| 2013-11-10 | NA |
| 2013-11-11 | 126.32 |
| 2013-11-12 | 126.47 |
| 2013-11-13 | 126.35 |
| 2013-11-14 | 126.32 |
| 2013-11-15 | 126.57 |
| 2013-11-16 | NA |
| 2013-11-17 | NA |
| 2013-11-18 | 126.25 |
| 2013-11-19 | 126.22 |
| 2013-11-20 | 126.15 |
| 2013-11-21 | 126.46 |
| 2013-11-22 | 126.42 |
| 2013-11-23 | NA |
| 2013-11-24 | NA |
| 2013-11-25 | 126.61 |
| 2013-11-26 | 126.53 |
| 2013-11-27 | 126.27 |
| 2013-11-28 | 126.16 |
| 2013-11-29 | 126.27 |
| 2013-11-30 | NA |
| 2013-12-01 | NA |
| 2013-12-02 | 126.37 |
| 2013-12-03 | 126.5 |
| 2013-12-04 | 126.25 |
| 2013-12-05 | 126.67 |
| 2013-12-06 | 126.7 |
| 2013-12-07 | NA |
| 2013-12-08 | NA |
| 2013-12-09 | 126.43 |
| 2013-12-10 | 126.62 |
| 2013-12-11 | 126.8 |
| 2013-12-12 | 127.76 |
| 2013-12-13 | 128.11 |
| 2013-12-14 | NA |
| 2013-12-15 | NA |
| 2013-12-16 | 127.94 |
| 2013-12-17 | 127.92 |
| 2013-12-18 | 128.04 |
| 2013-12-19 | 128.08 |
| 2013-12-20 | 128.54 |
| 2013-12-21 | NA |
| 2013-12-22 | NA |
| 2013-12-23 | 128.25 |
| 2013-12-24 | 128.01 |
| 2013-12-25 | 128.01 |
| 2013-12-26 | 128.01 |
| 2013-12-27 | 128.97 |
| 2013-12-28 | NA |
| 2013-12-29 | NA |
| 2013-12-30 | 128.24 |
| 2013-12-31 | 128.06 |
| 2014-01-01 | 128.06 |
| 2014-01-02 | 128.6 |
| 2014-01-03 | 128.7 |
| 2014-01-04 | NA |
| 2014-01-05 | NA |
| 2014-01-06 | 129.26 |
| 2014-01-07 | 128.79 |
| 2014-01-08 | 128.77 |
| 2014-01-09 | 129.18 |
| 2014-01-10 | 129 |
| 2014-01-11 | NA |
| 2014-01-12 | NA |
| 2014-01-13 | 128.71 |
| 2014-01-14 | 128.77 |
| 2014-01-15 | 129.08 |
| 2014-01-16 | 129.09 |
| 2014-01-17 | 129.34 |
| 2014-01-18 | NA |
| 2014-01-19 | NA |
| 2014-01-20 | 129.53 |
| 2014-01-21 | 129.52 |
| 2014-01-22 | 129.57 |
| 2014-01-23 | 129.67 |
| 2014-01-24 | 129.99 |
| 2014-01-25 | NA |
| 2014-01-26 | NA |
| 2014-01-27 | 130.18 |
| 2014-01-28 | 129.89 |
| 2014-01-29 | 130.11 |
| 2014-01-30 | 130.63 |
| 2014-01-31 | 130.37 |
| 2014-02-01 | NA |
| 2014-02-02 | NA |
| 2014-02-03 | 129.97 |
| 2014-02-04 | 129.71 |
| 2014-02-05 | 129.51 |
| 2014-02-06 | 129.64 |
| 2014-02-07 | 129.49 |
| 2014-02-08 | NA |
| 2014-02-09 | NA |
| 2014-02-10 | 129.21 |
| 2014-02-11 | 129.23 |
| 2014-02-12 | 129.44 |
| 2014-02-13 | 129.49 |
| 2014-02-14 | 129.59 |
| 2014-02-15 | NA |
| 2014-02-16 | NA |
| 2014-02-17 | 129.43 |
| 2014-02-18 | 129.49 |
| 2014-02-19 | 129.59 |
| 2014-02-20 | 130.08 |
| 2014-02-21 | 129.9 |
| 2014-02-22 | NA |
| 2014-02-23 | NA |
| 2014-02-24 | 129.84 |
| 2014-02-25 | 130.09 |
| 2014-02-26 | 130.1 |
| 2014-02-27 | 130.13 |
| 2014-02-28 | 129.98 |
| 2014-03-01 | NA |
| 2014-03-02 | NA |
| 2014-03-03 | 130.08 |
| 2014-03-04 | 130.04 |
| 2014-03-05 | 130.01 |
| 2014-03-06 | 129.82 |
| 2014-03-07 | 129.83 |
| 2014-03-08 | NA |
| 2014-03-09 | NA |
| 2014-03-10 | 130 |
| 2014-03-11 | 129.97 |
| 2014-03-12 | 130.19 |
| 2014-03-13 | 129.85 |
| 2014-03-14 | 130.27 |
| 2014-03-15 | NA |
| 2014-03-16 | NA |
| 2014-03-17 | 130.09 |
| 2014-03-18 | 130.1 |
| 2014-03-19 | 129.85 |
| 2014-03-20 | 129.5 |
| 2014-03-21 | 129.44 |
| 2014-03-22 | NA |
| 2014-03-23 | NA |
| 2014-03-24 | 129.54 |
| 2014-03-25 | 129.41 |
| 2014-03-26 | 129.07 |
| 2014-03-27 | 129.11 |
| 2014-03-28 | 128.53 |
| 2014-03-29 | NA |
| 2014-03-30 | NA |
| 2014-03-31 | 128.61 |
| 2014-04-01 | 128.22 |
| 2014-04-02 | 128.03 |
| 2014-04-03 | 128.16 |
| 2014-04-04 | 128.04 |
| 2014-04-05 | NA |
| 2014-04-06 | NA |
| 2014-04-07 | 127.94 |
| 2014-04-08 | 127.64 |
| 2014-04-09 | 127.73 |
| 2014-04-10 | 127.32 |
| 2014-04-11 | 127.77 |
| 2014-04-12 | NA |
| 2014-04-13 | NA |
| 2014-04-14 | 127.82 |
| 2014-04-15 | 127.94 |
| 2014-04-16 | 127.95 |
| 2014-04-17 | 127.98 |
| 2014-04-18 | 127.98 |
| 2014-04-19 | NA |
| 2014-04-20 | NA |
| 2014-04-21 | 127.98 |
| 2014-04-22 | 128.05 |
| 2014-04-23 | 128.1 |
| 2014-04-24 | 128.1 |
| 2014-04-25 | 128.11 |
| 2014-04-26 | NA |
| 2014-04-27 | NA |
| 2014-04-28 | 127.99 |
| 2014-04-29 | 128.01 |
| 2014-04-30 | 127.99 |
| 2014-05-01 | 127.99 |
| 2014-05-02 | 127.88 |
| 2014-05-03 | NA |
| 2014-05-04 | NA |
| 2014-05-05 | 127.9 |
| 2014-05-06 | 127.57 |
| 2014-05-07 | 127.65 |
| 2014-05-08 | 127.48 |
| 2014-05-09 | 127.74 |
| 2014-05-10 | NA |
| 2014-05-11 | NA |
| 2014-05-12 | 127.79 |
| 2014-05-13 | 127.82 |
| 2014-05-14 | 127.8 |
| 2014-05-15 | 127.44 |
| 2014-05-16 | 127.33 |
| 2014-05-17 | NA |
| 2014-05-18 | NA |
| 2014-05-19 | 127.64 |
| 2014-05-20 | 127.74 |
| 2014-05-21 | 127.73 |
| 2014-05-22 | 127.65 |
| 2014-05-23 | 127.6 |
| 2014-05-24 | NA |
| 2014-05-25 | NA |
| 2014-05-26 | 127.6 |
| 2014-05-27 | 127.77 |
| 2014-05-28 | 127.92 |
| 2014-05-29 | 127.85 |
| 2014-05-30 | 127.94 |
| 2014-05-31 | NA |
| 2014-06-01 | NA |
| 2014-06-02 | 127.88 |
| 2014-06-03 | 127.86 |
| 2014-06-04 | 128.07 |
| 2014-06-05 | 128.21 |
| 2014-06-06 | 127.69 |
| 2014-06-07 | NA |
| 2014-06-08 | NA |
| 2014-06-09 | 127.69 |
| 2014-06-10 | 127.73 |
| 2014-06-11 | 127.84 |
| 2014-06-12 | 127.79 |
| 2014-06-13 | 127.72 |
| 2014-06-14 | NA |
| 2014-06-15 | NA |
| 2014-06-16 | 128.06 |
| 2014-06-17 | 127.99 |
| 2014-06-18 | 128.09 |
| 2014-06-19 | 127.81 |
| 2014-06-20 | 127.82 |
| 2014-06-21 | NA |
| 2014-06-22 | NA |
| 2014-06-23 | 127.59 |
| 2014-06-24 | 127.63 |
| 2014-06-25 | 127.7 |
| 2014-06-26 | 127.53 |
| 2014-06-27 | 127.4 |
| 2014-06-28 | NA |
| 2014-06-29 | NA |
| 2014-06-30 | 127.42 |
| 2014-07-01 | 127.29 |
| 2014-07-02 | 127.43 |
| 2014-07-03 | 127.36 |
| 2014-07-04 | 127.44 |
| 2014-07-05 | NA |
| 2014-07-06 | NA |
| 2014-07-07 | 127.57 |
| 2014-07-08 | 127.5 |
| 2014-07-09 | 127.45 |
| 2014-07-10 | 127.57 |
| 2014-07-11 | 127.4 |
| 2014-07-12 | NA |
| 2014-07-13 | NA |
| 2014-07-14 | 127.41 |
| 2014-07-15 | 127.48 |
| 2014-07-16 | 127.76 |
| 2014-07-17 | 127.8 |
| 2014-07-18 | 127.77 |
| 2014-07-19 | NA |
| 2014-07-20 | NA |
| 2014-07-21 | 127.9 |
| 2014-07-22 | 127.84 |
| 2014-07-23 | 127.7 |
| 2014-07-24 | 127.62 |
| 2014-07-25 | 127.77 |
| 2014-07-26 | NA |
| 2014-07-27 | NA |
| 2014-07-28 | 127.7 |
| 2014-07-29 | 127.71 |
| 2014-07-30 | 127.78 |
| 2014-07-31 | 127.92 |
| 2014-08-01 | 128.05 |
| 2014-08-02 | NA |
| 2014-08-03 | NA |
| 2014-08-04 | 127.9 |
| 2014-08-05 | 127.85 |
| 2014-08-06 | 128.13 |
| 2014-08-07 | 128.03 |
| 2014-08-08 | 128.15 |
| 2014-08-09 | NA |
| 2014-08-10 | NA |
| 2014-08-11 | 127.94 |
| 2014-08-12 | 128.29 |
| 2014-08-13 | 128.01 |
| 2014-08-14 | 127.98 |
| 2014-08-15 | 127.85 |
| 2014-08-16 | NA |
| 2014-08-17 | NA |
| 2014-08-18 | 127.9 |
| 2014-08-19 | 127.94 |
| 2014-08-20 | 127.97 |
| 2014-08-21 | 128.23 |
| 2014-08-22 | 128.22 |
| 2014-08-23 | NA |
| 2014-08-24 | NA |
| 2014-08-25 | 128.2 |
| 2014-08-26 | 128.31 |
| 2014-08-27 | 128.25 |
| 2014-08-28 | 128.23 |
| 2014-08-29 | 128.28 |
| 2014-08-30 | NA |
| 2014-08-31 | NA |
| 2014-09-01 | 128.42 |
| 2014-09-02 | 128.56 |
| 2014-09-03 | 128.37 |
| 2014-09-04 | 128.97 |
| 2014-09-05 | 128.64 |
| 2014-09-06 | NA |
| 2014-09-07 | NA |
| 2014-09-08 | 128.78 |
| 2014-09-09 | 128.93 |
| 2014-09-10 | 128.97 |
| 2014-09-11 | 128.97 |
| 2014-09-12 | 128.89 |
| 2014-09-13 | NA |
| 2014-09-14 | NA |
| 2014-09-15 | 129.22 |
| 2014-09-16 | 129.14 |
| 2014-09-17 | 129.06 |
| 2014-09-18 | 129.37 |
| 2014-09-19 | 129.03 |
| 2014-09-20 | NA |
| 2014-09-21 | NA |
| 2014-09-22 | 128.91 |
| 2014-09-23 | 128.53 |
| 2014-09-24 | 128.14 |
| 2014-09-25 | 128.04 |
| 2014-09-26 | 127.97 |
| 2014-09-27 | NA |
| 2014-09-28 | NA |
| 2014-09-29 | 128.38 |
| 2014-09-30 | 127.67 |
| 2014-10-01 | 127.56 |
| 2014-10-02 | 127.42 |
| 2014-10-03 | 127.43 |
| 2014-10-04 | NA |
| 2014-10-05 | NA |
| 2014-10-06 | 127.4 |
| 2014-10-07 | 127 |
| 2014-10-08 | 127.32 |
| 2014-10-09 | 126.55 |
| 2014-10-10 | 126.92 |
| 2014-10-11 | NA |
| 2014-10-12 | NA |
| 2014-10-13 | 126.78 |
| 2014-10-14 | 126.88 |
| 2014-10-15 | 126.8 |
| 2014-10-16 | 126.7 |
| 2014-10-17 | 126.43 |
| 2014-10-18 | NA |
| 2014-10-19 | NA |
| 2014-10-20 | 126.51 |
| 2014-10-21 | 126.6 |
| 2014-10-22 | 126.1 |
| 2014-10-23 | 126.64 |
| 2014-10-24 | 126.17 |
| 2014-10-25 | NA |
| 2014-10-26 | NA |
| 2014-10-27 | 126.64 |
| 2014-10-28 | 126.51 |
| 2014-10-29 | 126.5 |
| 2014-10-30 | 126.77 |
| 2014-10-31 | 127.2 |
| 2014-11-01 | NA |
| 2014-11-02 | NA |
| 2014-11-03 | 127.2 |
| 2014-11-04 | 127.24 |
| 2014-11-05 | 127.3 |
| 2014-11-06 | 127.2 |
| 2014-11-07 | 127.73 |
| 2014-11-08 | NA |
| 2014-11-09 | NA |
| 2014-11-10 | 127.24 |
| 2014-11-11 | 127.64 |
| 2014-11-12 | 126.97 |
| 2014-11-13 | 126.86 |
| 2014-11-14 | 126.8 |
| 2014-11-15 | NA |
| 2014-11-16 | NA |
| 2014-11-17 | 126.61 |
| 2014-11-18 | 126.4 |
| 2014-11-19 | 126.17 |
| 2014-11-20 | 125.81 |
| 2014-11-21 | 125.4 |
| 2014-11-22 | NA |
| 2014-11-23 | NA |
| 2014-11-24 | 125.28 |
| 2014-11-25 | 125.32 |
| 2014-11-26 | 124.9 |
| 2014-11-27 | 124.65 |
| 2014-11-28 | 124.78 |
| 2014-11-29 | NA |
| 2014-11-30 | NA |
| 2014-12-01 | 124.91 |
| 2014-12-02 | 124.93 |
| 2014-12-03 | 124.66 |
| 2014-12-04 | 124.69 |
| 2014-12-05 | 124.49 |
| 2014-12-06 | NA |
| 2014-12-07 | NA |
| 2014-12-08 | 124.86 |
| 2014-12-09 | 124.65 |
| 2014-12-10 | 124.67 |
| 2014-12-11 | 124.97 |
| 2014-12-12 | 124.94 |
| 2014-12-13 | NA |
| 2014-12-14 | NA |
| 2014-12-15 | 125.26 |
| 2014-12-16 | 126.15 |
| 2014-12-17 | 126 |
| 2014-12-18 | 126.76 |
| 2014-12-19 | 125.18 |
| 2014-12-20 | NA |
| 2014-12-21 | NA |
| 2014-12-22 | 125.21 |
| 2014-12-23 | 125.24 |
| 2014-12-24 | 124.86 |
| 2014-12-25 | 124.86 |
| 2014-12-26 | 124.86 |
| 2014-12-27 | NA |
| 2014-12-28 | NA |
| 2014-12-29 | 124.87 |
| 2014-12-30 | 124.93 |
| 2014-12-31 | 124.93 |
| 2015-01-01 | 124.93 |
| 2015-01-02 | 125.66 |
| 2015-01-03 | NA |
| 2015-01-04 | NA |
| 2015-01-05 | 126.32 |
| 2015-01-06 | 126.31 |
| 2015-01-07 | 126.51 |
| 2015-01-08 | 126.5 |
| 2015-01-09 | 126.68 |
| 2015-01-10 | NA |
| 2015-01-11 | NA |
| 2015-01-12 | 126.92 |
| 2015-01-13 | 127.19 |
| 2015-01-14 | 127.03 |
| 2015-01-15 | 126.93 |
| 2015-01-16 | 127.31 |
| 2015-01-17 | NA |
| 2015-01-18 | NA |
| 2015-01-19 | 127.28 |
| 2015-01-20 | 127.42 |
| 2015-01-21 | 127.13 |
| 2015-01-22 | 127.21 |
| 2015-01-23 | 125.28 |
| 2015-01-24 | NA |
| 2015-01-25 | NA |
| 2015-01-26 | 124.16 |
| 2015-01-27 | 123.7 |
| 2015-01-28 | 123.74 |
| 2015-01-29 | 123.88 |
| 2015-01-30 | 123.53 |
| 2015-01-31 | NA |
| 2015-02-01 | NA |
| 2015-02-02 | 123.34 |
| 2015-02-03 | 122.93 |
| 2015-02-04 | 122.01 |
| 2015-02-05 | 122.07 |
| 2015-02-06 | 122.02 |
| 2015-02-07 | NA |
| 2015-02-08 | NA |
| 2015-02-09 | 122.63 |
| 2015-02-10 | 122.38 |
| 2015-02-11 | 121.74 |
| 2015-02-12 | 121.82 |
| 2015-02-13 | 121.11 |
| 2015-02-14 | NA |
| 2015-02-15 | NA |
| 2015-02-16 | 120.93 |
| 2015-02-17 | 121.01 |
| 2015-02-18 | 121.12 |
| 2015-02-19 | 120.97 |
| 2015-02-20 | 121.33 |
| 2015-02-21 | NA |
| 2015-02-22 | NA |
| 2015-02-23 | 121.3 |
| 2015-02-24 | 121.18 |
| 2015-02-25 | 121.08 |
| 2015-02-26 | 121.09 |
| 2015-02-27 | 121.42 |
| 2015-02-28 | NA |
| 2015-03-01 | NA |
| 2015-03-02 | 121.36 |
| 2015-03-03 | 121.56 |
| 2015-03-04 | 121.66 |
| 2015-03-05 | 121.77 |
| 2015-03-06 | 121.81 |
| 2015-03-07 | NA |
| 2015-03-08 | NA |
| 2015-03-09 | 122.38 |
| 2015-03-10 | 122.73 |
| 2015-03-11 | 122.7 |
| 2015-03-12 | 122.38 |
| 2015-03-13 | 122.78 |
| 2015-03-14 | NA |
| 2015-03-15 | NA |
| 2015-03-16 | 122.58 |
| 2015-03-17 | 122.48 |
| 2015-03-18 | 122.52 |
| 2015-03-19 | 122.08 |
| 2015-03-20 | 121.78 |
| 2015-03-21 | NA |
| 2015-03-22 | NA |
| 2015-03-23 | 121.43 |
| 2015-03-24 | 121.62 |
| 2015-03-25 | 121.28 |
| 2015-03-26 | 121.01 |
| 2015-03-27 | 120.58 |
| 2015-03-28 | NA |
| 2015-03-29 | NA |
| 2015-03-30 | 120.63 |
| 2015-03-31 | 120.66 |
| 2015-04-01 | 120.76 |
| 2015-04-02 | 120.46 |
| 2015-04-03 | 120.46 |
| 2015-04-04 | NA |
| 2015-04-05 | NA |
| 2015-04-06 | 120.46 |
| 2015-04-07 | 120.04 |
| 2015-04-08 | 119.86 |
| 2015-04-09 | 119.99 |
| 2015-04-10 | 120.31 |
| 2015-04-11 | NA |
| 2015-04-12 | NA |
| 2015-04-13 | 120.39 |
| 2015-04-14 | 120.39 |
| 2015-04-15 | 120.16 |
| 2015-04-16 | 119.82 |
| 2015-04-17 | 119.48 |
| 2015-04-18 | NA |
| 2015-04-19 | NA |
| 2015-04-20 | 120.04 |
| 2015-04-21 | 119.87 |
| 2015-04-22 | 119.96 |
| 2015-04-23 | 119.68 |
| 2015-04-24 | 119.81 |
| 2015-04-25 | NA |
| 2015-04-26 | NA |
| 2015-04-27 | 119.81 |
| 2015-04-28 | 119.41 |
| 2015-04-29 | 119.16 |
| 2015-04-30 | 118.41 |
| 2015-05-01 | 118.41 |
| 2015-05-02 | NA |
| 2015-05-03 | NA |
| 2015-05-04 | 118.51 |
| 2015-05-05 | 118.55 |
| 2015-05-06 | 118.28 |
| 2015-05-07 | 118.27 |
| 2015-05-08 | 117.65 |
| 2015-05-09 | NA |
| 2015-05-10 | NA |
| 2015-05-11 | 117.78 |
| 2015-05-12 | 117.43 |
| 2015-05-13 | 117.19 |
| 2015-05-14 | 116.26 |
| 2015-05-15 | 116.41 |
| 2015-05-16 | NA |
| 2015-05-17 | NA |
| 2015-05-18 | 116.35 |
| 2015-05-19 | 116.7 |
| 2015-05-20 | 116.76 |
| 2015-05-21 | 116.64 |
| 2015-05-22 | 116.51 |
| 2015-05-23 | NA |
| 2015-05-24 | NA |
| 2015-05-25 | 117.09 |
| 2015-05-26 | 117.21 |
| 2015-05-27 | 117.52 |
| 2015-05-28 | 117.62 |
| 2015-05-29 | 117.44 |
| 2015-05-30 | NA |
| 2015-05-31 | NA |
| 2015-06-01 | 117.34 |
| 2015-06-02 | 117.13 |
| 2015-06-03 | 117.02 |
| 2015-06-04 | 117.41 |
| 2015-06-05 | 117.54 |
| 2015-06-06 | NA |
| 2015-06-07 | NA |
| 2015-06-08 | 117.94 |
| 2015-06-09 | 117.72 |
| 2015-06-10 | 117.84 |
| 2015-06-11 | 117.76 |
| 2015-06-12 | 117.31 |
| 2015-06-13 | NA |
| 2015-06-14 | NA |
| 2015-06-15 | 117.58 |
| 2015-06-16 | 117.66 |
| 2015-06-17 | 117.35 |
| 2015-06-18 | 116.64 |
| 2015-06-19 | 116.66 |
| 2015-06-20 | NA |
| 2015-06-21 | NA |
| 2015-06-22 | 116.73 |
| 2015-06-23 | 116.99 |
| 2015-06-24 | 116.7 |
| 2015-06-25 | 116.78 |
| 2015-06-26 | 116.78 |
| 2015-06-27 | NA |
| 2015-06-28 | NA |
| 2015-06-29 | 116.94 |
| 2015-06-30 | 116.88 |
| 2015-07-01 | 117.22 |
| 2015-07-02 | 117.25 |
| 2015-07-03 | 117.37 |
| 2015-07-04 | NA |
| 2015-07-05 | NA |
| 2015-07-06 | 117.5 |
| 2015-07-07 | 117.56 |
| 2015-07-08 | 117.27 |
| 2015-07-09 | 117.17 |
| 2015-07-10 | 117.01 |
| 2015-07-11 | NA |
| 2015-07-12 | NA |
| 2015-07-13 | 117.29 |
| 2015-07-14 | 117.11 |
| 2015-07-15 | 117.17 |
| 2015-07-16 | 117.37 |
| 2015-07-17 | 117.13 |
| 2015-07-18 | NA |
| 2015-07-19 | NA |
| 2015-07-20 | 117.38 |
| 2015-07-21 | 117.55 |
| 2015-07-22 | 117.67 |
| 2015-07-23 | 117.6 |
| 2015-07-24 | 117.82 |
| 2015-07-25 | NA |
| 2015-07-26 | NA |
| 2015-07-27 | 117.75 |
| 2015-07-28 | 117.83 |
| 2015-07-29 | 117.84 |
| 2015-07-30 | 118.3 |
| 2015-07-31 | 118.21 |
| 2015-08-01 | NA |
| 2015-08-02 | NA |
| 2015-08-03 | 118.3 |
| 2015-08-04 | 118.24 |
| 2015-08-05 | 118.49 |
| 2015-08-06 | 117.32 |
| 2015-08-07 | 116.75 |
| 2015-08-08 | NA |
| 2015-08-09 | NA |
| 2015-08-10 | 116.33 |
| 2015-08-11 | 116.43 |
| 2015-08-12 | 115.2 |
| 2015-08-13 | 113.36 |
| 2015-08-14 | 111.82 |
| 2015-08-15 | NA |
| 2015-08-16 | NA |
| 2015-08-17 | 111.84 |
| 2015-08-18 | 112.04 |
| 2015-08-19 | 112.04 |
| 2015-08-20 | 111.78 |
| 2015-08-21 | 111.61 |
| 2015-08-22 | NA |
| 2015-08-23 | NA |
| 2015-08-24 | 110.98 |
| 2015-08-25 | 110.53 |
| 2015-08-26 | 110.85 |
| 2015-08-27 | 110.92 |
| 2015-08-28 | 110.56 |
| 2015-08-29 | NA |
| 2015-08-30 | NA |
| 2015-08-31 | 110.89 |
| 2015-09-01 | 110.81 |
| 2015-09-02 | 110.75 |
| 2015-09-03 | 110.93 |
| 2015-09-04 | 110.96 |
| 2015-09-05 | NA |
| 2015-09-06 | NA |
| 2015-09-07 | 111.24 |
| 2015-09-08 | 111.1 |
| 2015-09-09 | 111.2 |
| 2015-09-10 | 111.12 |
| 2015-09-11 | 111.34 |
| 2015-09-12 | NA |
| 2015-09-13 | NA |
| 2015-09-14 | 111.11 |
| 2015-09-15 | 110.89 |
| 2015-09-16 | 111 |
| 2015-09-17 | 110.85 |
| 2015-09-18 | 110.29 |
| 2015-09-19 | NA |
| 2015-09-20 | NA |
| 2015-09-21 | 111.02 |
| 2015-09-22 | 111.12 |
| 2015-09-23 | 111.36 |
| 2015-09-24 | 111.02 |
| 2015-09-25 | 111.17 |
| 2015-09-26 | NA |
| 2015-09-27 | NA |
| 2015-09-28 | 111.17 |
| 2015-09-29 | 111.17 |
| 2015-09-30 | 111.06 |
| 2015-10-01 | 111.01 |
| 2015-10-02 | 110.95 |
| 2015-10-03 | NA |
| 2015-10-04 | NA |
| 2015-10-05 | 111.06 |
| 2015-10-06 | 110.88 |
| 2015-10-07 | 110.45 |
| 2015-10-08 | 110.7 |
| 2015-10-09 | 109.89 |
| 2015-10-10 | NA |
| 2015-10-11 | NA |
| 2015-10-12 | 110.26 |
| 2015-10-13 | 110.43 |
| 2015-10-14 | 110.16 |
| 2015-10-15 | 109.85 |
| 2015-10-16 | 109.98 |
| 2015-10-17 | NA |
| 2015-10-18 | NA |
| 2015-10-19 | 110.14 |
| 2015-10-20 | 110.25 |
| 2015-10-21 | 110.22 |
| 2015-10-22 | 110.41 |
| 2015-10-23 | 110.35 |
| 2015-10-24 | NA |
| 2015-10-25 | NA |
| 2015-10-26 | 110.84 |
| 2015-10-27 | 110.75 |
| 2015-10-28 | 110.61 |
| 2015-10-29 | 111.18 |
| 2015-10-30 | 110.61 |
| 2015-10-31 | NA |
| 2015-11-01 | NA |
| 2015-11-02 | 110.67 |
| 2015-11-03 | 110.75 |
| 2015-11-04 | 110.83 |
| 2015-11-05 | 111.14 |
| 2015-11-06 | 111.31 |
| 2015-11-07 | NA |
| 2015-11-08 | NA |
| 2015-11-09 | 111.37 |
| 2015-11-10 | 111.55 |
| 2015-11-11 | 111.38 |
| 2015-11-12 | 111.58 |
| 2015-11-13 | 111.3 |
| 2015-11-14 | NA |
| 2015-11-15 | NA |
| 2015-11-16 | 111.54 |
| 2015-11-17 | 111.59 |
| 2015-11-18 | 111.6 |
| 2015-11-19 | 111.75 |
| 2015-11-20 | 111.48 |
| 2015-11-21 | NA |
| 2015-11-22 | NA |
| 2015-11-23 | 111.67 |
| 2015-11-24 | 111.79 |
| 2015-11-25 | 111.7 |
| 2015-11-26 | 111.77 |
| 2015-11-27 | 112.09 |
| 2015-11-28 | NA |
| 2015-11-29 | NA |
| 2015-11-30 | 111.86 |
| 2015-12-01 | 111.82 |
| 2015-12-02 | 111.73 |
| 2015-12-03 | 111.67 |
| 2015-12-04 | 111.32 |
| 2015-12-05 | NA |
| 2015-12-06 | NA |
| 2015-12-07 | 111.67 |
| 2015-12-08 | 111.73 |
| 2015-12-09 | 111.62 |
| 2015-12-10 | 111.71 |
| 2015-12-11 | 112.01 |
| 2015-12-12 | NA |
| 2015-12-13 | NA |
| 2015-12-14 | 111.89 |
| 2015-12-15 | 111.92 |
| 2015-12-16 | 111.86 |
| 2015-12-17 | 112.09 |
| 2015-12-18 | 111.85 |
| 2015-12-19 | NA |
| 2015-12-20 | NA |
| 2015-12-21 | 111.88 |
| 2015-12-22 | 111.94 |
| 2015-12-23 | 111.88 |
| 2015-12-24 | 111.73 |
| 2015-12-25 | 111.73 |
| 2015-12-26 | NA |
| 2015-12-27 | NA |
| 2015-12-28 | 111.85 |
| 2015-12-29 | 111.81 |
| 2015-12-30 | 111.84 |
| 2015-12-31 | 112.12 |
| 2016-01-01 | 112.12 |
| 2016-01-02 | NA |
| 2016-01-03 | NA |
| 2016-01-04 | 112.26 |
| 2016-01-05 | 112.52 |
| 2016-01-06 | 112.83 |
| 2016-01-07 | 112.68 |
| 2016-01-08 | 112.53 |
| 2016-01-09 | NA |
| 2016-01-10 | NA |
| 2016-01-11 | 112.76 |
| 2016-01-12 | 112.9 |
| 2016-01-13 | 112.74 |
| 2016-01-14 | 112.87 |
| 2016-01-15 | 112.71 |
| 2016-01-16 | NA |
| 2016-01-17 | NA |
| 2016-01-18 | 112.88 |
| 2016-01-19 | 112.77 |
| 2016-01-20 | 112.87 |
| 2016-01-21 | 113.06 |
| 2016-01-22 | 112.74 |
| 2016-01-23 | NA |
| 2016-01-24 | NA |
| 2016-01-25 | 112.91 |
| 2016-01-26 | 113.01 |
| 2016-01-27 | 112.72 |
| 2016-01-28 | 112.74 |
| 2016-01-29 | 112.72 |
| 2016-01-30 | NA |
| 2016-01-31 | NA |
| 2016-02-01 | 112.6 |
| 2016-02-02 | 112.7 |
| 2016-02-03 | 112.61 |
| 2016-02-04 | 112.04 |
| 2016-02-05 | 111.91 |
| 2016-02-06 | NA |
| 2016-02-07 | NA |
| 2016-02-08 | 112.53 |
| 2016-02-09 | 112.17 |
| 2016-02-10 | 112.07 |
| 2016-02-11 | 111.96 |
| 2016-02-12 | 112.12 |
| 2016-02-13 | NA |
| 2016-02-14 | NA |
| 2016-02-15 | 111.98 |
| 2016-02-16 | 112.13 |
| 2016-02-17 | 112.25 |
| 2016-02-18 | 112.28 |
| 2016-02-19 | 112.31 |
| 2016-02-20 | NA |
| 2016-02-21 | NA |
| 2016-02-22 | 112.35 |
| 2016-02-23 | 112.34 |
| 2016-02-24 | 112.09 |
| 2016-02-25 | 111.65 |
| 2016-02-26 | 111.57 |
| 2016-02-27 | NA |
| 2016-02-28 | NA |
| 2016-02-29 | 111.16 |
| 2016-03-01 | 111.02 |
| 2016-03-02 | 110.89 |
| 2016-03-03 | 110.55 |
| 2016-03-04 | 109.96 |
| 2016-03-05 | NA |
| 2016-03-06 | NA |
| 2016-03-07 | 110.05 |
| 2016-03-08 | 109.9 |
| 2016-03-09 | 109.9 |
| 2016-03-10 | 110.1 |
| 2016-03-11 | 107.67 |
| 2016-03-12 | NA |
| 2016-03-13 | NA |
| 2016-03-14 | 107.73 |
| 2016-03-15 | 107.89 |
| 2016-03-16 | 108.17 |
| 2016-03-17 | 106.58 |
| 2016-03-18 | 106.48 |
| 2016-03-19 | NA |
| 2016-03-20 | NA |
| 2016-03-21 | 106.85 |
| 2016-03-22 | 107.1 |
| 2016-03-23 | 107.41 |
| 2016-03-24 | 107.63 |
| 2016-03-25 | 107.63 |
| 2016-03-26 | NA |
| 2016-03-27 | NA |
| 2016-03-28 | 107.63 |
| 2016-03-29 | 107.84 |
| 2016-03-30 | 107.33 |
| 2016-03-31 | 107.39 |
| 2016-04-01 | 107.55 |
| 2016-04-02 | NA |
| 2016-04-03 | NA |
| 2016-04-04 | 107.62 |
| 2016-04-05 | 107.91 |
| 2016-04-06 | 108.18 |
| 2016-04-07 | 108.13 |
| 2016-04-08 | 108.01 |
| 2016-04-09 | NA |
| 2016-04-10 | NA |
| 2016-04-11 | 107.76 |
| 2016-04-12 | 107.62 |
| 2016-04-13 | 107.74 |
| 2016-04-14 | 107.85 |
| 2016-04-15 | 107.6 |
| 2016-04-16 | NA |
| 2016-04-17 | NA |
| 2016-04-18 | 107.59 |
| 2016-04-19 | 107.25 |
| 2016-04-20 | 107.01 |
| 2016-04-21 | 106.91 |
| 2016-04-22 | 107.37 |
| 2016-04-23 | NA |
| 2016-04-24 | NA |
| 2016-04-25 | 107.3 |
| 2016-04-26 | 107.27 |
| 2016-04-27 | 107.11 |
| 2016-04-28 | 106.81 |
| 2016-04-29 | 106.6 |
| 2016-04-30 | NA |
| 2016-05-01 | NA |
| 2016-05-02 | 106.27 |
| 2016-05-03 | 106.42 |
| 2016-05-04 | 106.58 |
| 2016-05-05 | 106.76 |
| 2016-05-06 | 107 |
| 2016-05-07 | NA |
| 2016-05-08 | NA |
| 2016-05-09 | 106.94 |
| 2016-05-10 | 107.03 |
| 2016-05-11 | 106.93 |
| 2016-05-12 | 107.13 |
| 2016-05-13 | 107.23 |
| 2016-05-14 | NA |
| 2016-05-15 | NA |
| 2016-05-16 | 107.19 |
| 2016-05-17 | 107.18 |
| 2016-05-18 | 107.38 |
| 2016-05-19 | 107.54 |
| 2016-05-20 | 107.38 |
| 2016-05-21 | NA |
| 2016-05-22 | NA |
| 2016-05-23 | 107.45 |
| 2016-05-24 | 107.5 |
| 2016-05-25 | 107.39 |
| 2016-05-26 | 107.36 |
| 2016-05-27 | 107.4 |
| 2016-05-28 | NA |
| 2016-05-29 | NA |
| 2016-05-30 | 107.59 |
| 2016-05-31 | 107.57 |
| 2016-06-01 | 107.49 |
| 2016-06-02 | 107.45 |
| 2016-06-03 | 107.6 |
| 2016-06-04 | NA |
| 2016-06-05 | NA |
| 2016-06-06 | 106.91 |
| 2016-06-07 | 106.87 |
| 2016-06-08 | 106.72 |
| 2016-06-09 | 106.89 |
| 2016-06-10 | 106.94 |
| 2016-06-11 | NA |
| 2016-06-12 | NA |
| 2016-06-13 | 107.26 |
| 2016-06-14 | 107.39 |
| 2016-06-15 | 107.26 |
| 2016-06-16 | 107.48 |
| 2016-06-17 | 107.26 |
| 2016-06-18 | NA |
| 2016-06-19 | NA |
| 2016-06-20 | 106.93 |
| 2016-06-21 | 107.08 |
| 2016-06-22 | 107.04 |
| 2016-06-23 | 106.73 |
| 2016-06-24 | 107.95 |
| 2016-06-25 | NA |
| 2016-06-26 | NA |
| 2016-06-27 | 108.25 |
| 2016-06-28 | 107.85 |
| 2016-06-29 | 107.69 |
| 2016-06-30 | 107.74 |
| 2016-07-01 | 107.66 |
| 2016-07-02 | NA |
| 2016-07-03 | NA |
| 2016-07-04 | 107.89 |
| 2016-07-05 | 107.96 |
| 2016-07-06 | 108.15 |
| 2016-07-07 | 108.13 |
| 2016-07-08 | 108.05 |
| 2016-07-09 | NA |
| 2016-07-10 | NA |
| 2016-07-11 | 107.94 |
| 2016-07-12 | 107.8 |
| 2016-07-13 | 107.85 |
| 2016-07-14 | 107.61 |
| 2016-07-15 | 107.66 |
| 2016-07-16 | NA |
| 2016-07-17 | NA |
| 2016-07-18 | 108 |
| 2016-07-19 | 108.07 |
| 2016-07-20 | 108.26 |
| 2016-07-21 | 108.32 |
| 2016-07-22 | 108.26 |
| 2016-07-23 | NA |
| 2016-07-24 | NA |
| 2016-07-25 | 108.56 |
| 2016-07-26 | 108.33 |
| 2016-07-27 | 108.34 |
| 2016-07-28 | 108.07 |
| 2016-07-29 | 107.97 |
| 2016-07-30 | NA |
| 2016-07-31 | NA |
| 2016-08-01 | 107.82 |
| 2016-08-02 | 107.84 |
| 2016-08-03 | 107.87 |
| 2016-08-04 | 108.07 |
| 2016-08-05 | 107.93 |
| 2016-08-06 | NA |
| 2016-08-07 | NA |
| 2016-08-08 | 108.18 |
| 2016-08-09 | 108.05 |
| 2016-08-10 | 107.77 |
| 2016-08-11 | 107.95 |
| 2016-08-12 | 107.98 |
| 2016-08-13 | NA |
| 2016-08-14 | NA |
| 2016-08-15 | 107.86 |
| 2016-08-16 | 107.85 |
| 2016-08-17 | 108.15 |
| 2016-08-18 | 108.04 |
| 2016-08-19 | 108.18 |
| 2016-08-20 | NA |
| 2016-08-21 | NA |
| 2016-08-22 | 108.21 |
| 2016-08-23 | 108.08 |
| 2016-08-24 | 108.34 |
| 2016-08-25 | 108.17 |
| 2016-08-26 | 108.19 |
| 2016-08-27 | NA |
| 2016-08-28 | NA |
| 2016-08-29 | 108.5 |
| 2016-08-30 | 108.43 |
| 2016-08-31 | 108.54 |
| 2016-09-01 | 108.5 |
| 2016-09-02 | 108.51 |
| 2016-09-03 | NA |
| 2016-09-04 | NA |
| 2016-09-05 | 108.54 |
| 2016-09-06 | 108.38 |
| 2016-09-07 | 108.07 |
| 2016-09-08 | 108.14 |
| 2016-09-09 | 108.39 |
| 2016-09-10 | NA |
| 2016-09-11 | NA |
| 2016-09-12 | 108.45 |
| 2016-09-13 | 108.38 |
| 2016-09-14 | 108.47 |
| 2016-09-15 | 108.5 |
| 2016-09-16 | 108.63 |
| 2016-09-17 | NA |
| 2016-09-18 | NA |
| 2016-09-19 | 108.59 |
| 2016-09-20 | 108.66 |
| 2016-09-21 | 108.65 |
| 2016-09-22 | 108.35 |
| 2016-09-23 | 108.45 |
| 2016-09-24 | NA |
| 2016-09-25 | NA |
| 2016-09-26 | 108.32 |
| 2016-09-27 | 108.15 |
| 2016-09-28 | 108.02 |
| 2016-09-29 | 108.07 |
| 2016-09-30 | 108.21 |
| 2016-10-01 | NA |
| 2016-10-02 | NA |
| 2016-10-03 | 108.05 |
| 2016-10-04 | 108.38 |
| 2016-10-05 | 108.47 |
| 2016-10-06 | 108.29 |
| 2016-10-07 | 108.49 |
| 2016-10-08 | NA |
| 2016-10-09 | NA |
| 2016-10-10 | 108.42 |
| 2016-10-11 | 108.68 |
| 2016-10-12 | 108.77 |
| 2016-10-13 | 108.75 |
| 2016-10-14 | 108.89 |
| 2016-10-15 | NA |
| 2016-10-16 | NA |
| 2016-10-17 | 108.89 |
| 2016-10-18 | 109.13 |
| 2016-10-19 | 108.94 |
| 2016-10-20 | 109.18 |
| 2016-10-21 | 109.8 |
| 2016-10-22 | NA |
| 2016-10-23 | NA |
| 2016-10-24 | 109.96 |
| 2016-10-25 | 109.99 |
| 2016-10-26 | 109.93 |
| 2016-10-27 | 110.15 |
| 2016-10-28 | 110.18 |
| 2016-10-29 | NA |
| 2016-10-30 | NA |
| 2016-10-31 | 110.12 |
| 2016-11-01 | 109.85 |
| 2016-11-02 | 109.24 |
| 2016-11-03 | 109.31 |
| 2016-11-04 | 109.41 |
| 2016-11-05 | NA |
| 2016-11-06 | NA |
| 2016-11-07 | 109.51 |
| 2016-11-08 | 109.56 |
| 2016-11-09 | 109.77 |
| 2016-11-10 | 110.12 |
| 2016-11-11 | 110.24 |
| 2016-11-12 | NA |
| 2016-11-13 | NA |
| 2016-11-14 | 110.7 |
| 2016-11-15 | 111.04 |
| 2016-11-16 | 111.29 |
| 2016-11-17 | 111.08 |
| 2016-11-18 | 111.91 |
| 2016-11-19 | NA |
| 2016-11-20 | NA |
| 2016-11-21 | 111.91 |
| 2016-11-22 | 112.11 |
| 2016-11-23 | 112.28 |
| 2016-11-24 | 112.79 |
| 2016-11-25 | 112.61 |
| 2016-11-26 | NA |
| 2016-11-27 | NA |
| 2016-11-28 | 112.56 |
| 2016-11-29 | 112.55 |
| 2016-11-30 | 112.15 |
| 2016-12-01 | 112.26 |
| 2016-12-02 | 112.62 |
| 2016-12-03 | NA |
| 2016-12-04 | NA |
| 2016-12-05 | 112.45 |
| 2016-12-06 | 112.3 |
| 2016-12-07 | 111.97 |
| 2016-12-08 | 112.09 |
| 2016-12-09 | 112.4 |
| 2016-12-10 | NA |
| 2016-12-11 | NA |
| 2016-12-12 | 112.33 |
| 2016-12-13 | 112.31 |
| 2016-12-14 | 112.1 |
| 2016-12-15 | 113.05 |
| 2016-12-16 | 112.93 |
| 2016-12-17 | NA |
| 2016-12-18 | NA |
| 2016-12-19 | 113.18 |
| 2016-12-20 | 113.41 |
| 2016-12-21 | 113.1 |
| 2016-12-22 | 113.26 |
| 2016-12-23 | 113.31 |
| 2016-12-24 | NA |
| 2016-12-25 | NA |
| 2016-12-26 | 113.31 |
| 2016-12-27 | 113.18 |
| 2016-12-28 | 113.71 |
| 2016-12-29 | 113.52 |
| 2016-12-30 | 113.44 |
| 2016-12-31 | NA |
| 2017-01-01 | NA |
| 2017-01-02 | 113.67 |
| 2017-01-03 | 113.97 |
| 2017-01-04 | 113.56 |
| 2017-01-05 | 113.24 |
| 2017-01-06 | 113.33 |
| 2017-01-07 | NA |
| 2017-01-08 | NA |
| 2017-01-09 | 113.77 |
| 2017-01-10 | 113.65 |
| 2017-01-11 | 114.03 |
| 2017-01-12 | 113.3 |
| 2017-01-13 | 113.44 |
| 2017-01-14 | NA |
| 2017-01-15 | NA |
| 2017-01-16 | 113.56 |
| 2017-01-17 | 113.36 |
| 2017-01-18 | 113.2 |
| 2017-01-19 | 113.36 |
| 2017-01-20 | 113.49 |
| 2017-01-21 | NA |
| 2017-01-22 | NA |
| 2017-01-23 | 113.2 |
| 2017-01-24 | 113.09 |
| 2017-01-25 | 113.31 |
| 2017-01-26 | 113.52 |
| 2017-01-27 | 113.6 |
| 2017-01-28 | NA |
| 2017-01-29 | NA |
| 2017-01-30 | 113.46 |
| 2017-01-31 | 113.16 |
| 2017-02-01 | 112.88 |
| 2017-02-02 | 112.99 |
| 2017-02-03 | 112.98 |
| 2017-02-04 | NA |
| 2017-02-05 | NA |
| 2017-02-06 | 112.81 |
| 2017-02-07 | 113.11 |
| 2017-02-08 | 112.9 |
| 2017-02-09 | 112.82 |
| 2017-02-10 | 113 |
| 2017-02-11 | NA |
| 2017-02-12 | NA |
| 2017-02-13 | 112.94 |
| 2017-02-14 | 112.64 |
| 2017-02-15 | 112.89 |
| 2017-02-16 | 112.67 |
| 2017-02-17 | 112.87 |
| 2017-02-18 | NA |
| 2017-02-19 | NA |
| 2017-02-20 | 112.66 |
| 2017-02-21 | 112.72 |
| 2017-02-22 | 112.69 |
| 2017-02-23 | 112.56 |
| 2017-02-24 | 112.48 |
| 2017-02-25 | NA |
| 2017-02-26 | NA |
| 2017-02-27 | 112.59 |
| 2017-02-28 | 112.69 |
| 2017-03-01 | 112.74 |
| 2017-03-02 | 113.05 |
| 2017-03-03 | 113.19 |
| 2017-03-04 | NA |
| 2017-03-05 | NA |
| 2017-03-06 | 112.96 |
| 2017-03-07 | 112.95 |
| 2017-03-08 | 113.2 |
| 2017-03-09 | 113.34 |
| 2017-03-10 | 113.14 |
| 2017-03-11 | NA |
| 2017-03-12 | NA |
| 2017-03-13 | 113.11 |
| 2017-03-14 | 112.93 |
| 2017-03-15 | 113.07 |
| 2017-03-16 | 112.59 |
| 2017-03-17 | 112.67 |
| 2017-03-18 | NA |
| 2017-03-19 | NA |
| 2017-03-20 | 112.3 |
| 2017-03-21 | 112.31 |
| 2017-03-22 | 112.06 |
| 2017-03-23 | 112.27 |
| 2017-03-24 | 112.44 |
| 2017-03-25 | NA |
| 2017-03-26 | NA |
| 2017-03-27 | 111.71 |
| 2017-03-28 | 112.06 |
| 2017-03-29 | 111.86 |
| 2017-03-30 | 112.17 |
| 2017-03-31 | 112.21 |
| 2017-04-01 | NA |
| 2017-04-02 | NA |
| 2017-04-03 | 112.24 |
| 2017-04-04 | 112.2 |
| 2017-04-05 | 112.2 |
| 2017-04-06 | 112.12 |
| 2017-04-07 | 112.26 |
| 2017-04-08 | NA |
| 2017-04-09 | NA |
| 2017-04-10 | 112.37 |
| 2017-04-11 | 112.37 |
| 2017-04-12 | 112.43 |
| 2017-04-13 | 112.32 |
| 2017-04-14 | 112.32 |
| 2017-04-15 | NA |
| 2017-04-16 | NA |
| 2017-04-17 | 112.32 |
| 2017-04-18 | 112.06 |
| 2017-04-19 | 112.21 |
| 2017-04-20 | 112.03 |
| 2017-04-21 | 112.13 |
| 2017-04-22 | NA |
| 2017-04-23 | NA |
| 2017-04-24 | 111.85 |
| 2017-04-25 | 111.73 |
| 2017-04-26 | 111.81 |
| 2017-04-27 | 111.86 |
| 2017-04-28 | 111.74 |
| 2017-04-29 | NA |
| 2017-04-30 | NA |
| 2017-05-01 | 111.74 |
| 2017-05-02 | 111.44 |
| 2017-05-03 | 111.57 |
| 2017-05-04 | 111.82 |
| 2017-05-05 | 111.8 |
| 2017-05-06 | NA |
| 2017-05-07 | NA |
| 2017-05-08 | 111.68 |
| 2017-05-09 | 111.97 |
| 2017-05-10 | 111.59 |
| 2017-05-11 | 111.66 |
| 2017-05-12 | 111.68 |
| 2017-05-13 | NA |
| 2017-05-14 | NA |
| 2017-05-15 | 111.5 |
| 2017-05-16 | 111.3 |
| 2017-05-17 | 110.95 |
| 2017-05-18 | 111.43 |
| 2017-05-19 | 111.29 |
| 2017-05-20 | NA |
| 2017-05-21 | NA |
| 2017-05-22 | 111.09 |
| 2017-05-23 | 110.97 |
| 2017-05-24 | 111.1 |
| 2017-05-25 | 110.68 |
| 2017-05-26 | 110.94 |
| 2017-05-27 | NA |
| 2017-05-28 | NA |
| 2017-05-29 | 110.85 |
| 2017-05-30 | 110.74 |
| 2017-05-31 | 110.58 |
| 2017-06-01 | 110.46 |
| 2017-06-02 | 110.72 |
| 2017-06-03 | NA |
| 2017-06-04 | NA |
| 2017-06-05 | 110.47 |
| 2017-06-06 | 110.44 |
| 2017-06-07 | 110.53 |
| 2017-06-08 | 110.47 |
| 2017-06-09 | 110.68 |
| 2017-06-10 | NA |
| 2017-06-11 | NA |
| 2017-06-12 | 110.67 |
| 2017-06-13 | 110.46 |
| 2017-06-14 | 110.51 |
| 2017-06-15 | 110.62 |
| 2017-06-16 | 110.83 |
| 2017-06-17 | NA |
| 2017-06-18 | NA |
| 2017-06-19 | 110.73 |
| 2017-06-20 | 111.11 |
| 2017-06-21 | 110.99 |
| 2017-06-22 | 110.95 |
| 2017-06-23 | 110.95 |
| 2017-06-24 | NA |
| 2017-06-25 | NA |
| 2017-06-26 | 110.83 |
| 2017-06-27 | 110.74 |
| 2017-06-28 | 110.6 |
| 2017-06-29 | 110.31 |
| 2017-06-30 | 110.28 |
| 2017-07-01 | NA |
| 2017-07-02 | NA |
| 2017-07-03 | 110.66 |
| 2017-07-04 | 110.58 |
| 2017-07-05 | 110.71 |
| 2017-07-06 | 110.7 |
| 2017-07-07 | 110.44 |
| 2017-07-08 | NA |
| 2017-07-09 | NA |
| 2017-07-10 | 110.26 |
| 2017-07-11 | 109.48 |
| 2017-07-12 | 109 |
| 2017-07-13 | 108.83 |
| 2017-07-14 | 108.87 |
| 2017-07-15 | NA |
| 2017-07-16 | NA |
| 2017-07-17 | 108.51 |
| 2017-07-18 | 108.29 |
| 2017-07-19 | 108.2 |
| 2017-07-20 | 108.53 |
| 2017-07-21 | 107.98 |
| 2017-07-22 | NA |
| 2017-07-23 | NA |
| 2017-07-24 | 108.02 |
| 2017-07-25 | 107.86 |
| 2017-07-26 | 108.18 |
| 2017-07-27 | 107.95 |
| 2017-07-28 | 107.97 |
| 2017-07-29 | NA |
| 2017-07-30 | NA |
| 2017-07-31 | 108.03 |
| 2017-08-01 | 107.47 |
| 2017-08-02 | 107.49 |
| 2017-08-03 | 107.37 |
| 2017-08-04 | 106.97 |
| 2017-08-05 | NA |
| 2017-08-06 | NA |
| 2017-08-07 | 106.88 |
| 2017-08-08 | 106.7 |
| 2017-08-09 | 106.71 |
| 2017-08-10 | 106.48 |
| 2017-08-11 | 106.55 |
| 2017-08-12 | NA |
| 2017-08-13 | NA |
| 2017-08-14 | 106.51 |
| 2017-08-15 | 106.41 |
| 2017-08-16 | 106.6 |
| 2017-08-17 | 106.22 |
| 2017-08-18 | 106.09 |
| 2017-08-19 | NA |
| 2017-08-20 | NA |
| 2017-08-21 | 106.12 |
| 2017-08-22 | 105.82 |
| 2017-08-23 | 105.9 |
| 2017-08-24 | 105.89 |
| 2017-08-25 | 105.87 |
| 2017-08-26 | NA |
| 2017-08-27 | NA |
| 2017-08-28 | 105.48 |
| 2017-08-29 | 104.25 |
| 2017-08-30 | 104.14 |
| 2017-08-31 | 104.08 |
| 2017-09-01 | 103.65 |
| 2017-09-02 | NA |
| 2017-09-03 | NA |
| 2017-09-04 | 103.5 |
| 2017-09-05 | 103.75 |
| 2017-09-06 | 103.53 |
| 2017-09-07 | 103.12 |
| 2017-09-08 | 102.93 |
| 2017-09-09 | NA |
| 2017-09-10 | NA |
| 2017-09-11 | 103.27 |
| 2017-09-12 | 103.19 |
| 2017-09-13 | 103.16 |
| 2017-09-14 | 103.52 |
| 2017-09-15 | 103.32 |
| 2017-09-16 | NA |
| 2017-09-17 | NA |
| 2017-09-18 | 103.28 |
| 2017-09-19 | 103.29 |
| 2017-09-20 | 103.15 |
| 2017-09-21 | 102.85 |
| 2017-09-22 | 102.61 |
| 2017-09-23 | NA |
| 2017-09-24 | NA |
| 2017-09-25 | 102.48 |
| 2017-09-26 | 102.81 |
| 2017-09-27 | 102.88 |
| 2017-09-28 | 103.05 |
| 2017-09-29 | 102.9 |
| 2017-09-30 | NA |
| 2017-10-01 | NA |
| 2017-10-02 | 103.08 |
| 2017-10-03 | 102.98 |
| 2017-10-04 | 102.79 |
| 2017-10-05 | 102.98 |
| 2017-10-06 | 103.06 |
| 2017-10-07 | NA |
| 2017-10-08 | NA |
| 2017-10-09 | 102.92 |
| 2017-10-10 | 102.47 |
| 2017-10-11 | 102.45 |
| 2017-10-12 | 102.18 |
| 2017-10-13 | 102.25 |
| 2017-10-14 | NA |
| 2017-10-15 | NA |
| 2017-10-16 | 102 |
| 2017-10-17 | 102.11 |
| 2017-10-18 | 102.1 |
| 2017-10-19 | 101.78 |
| 2017-10-20 | 101.89 |
| 2017-10-21 | NA |
| 2017-10-22 | NA |
| 2017-10-23 | 101.93 |
| 2017-10-24 | 102.03 |
| 2017-10-25 | 101.97 |
| 2017-10-26 | 102.09 |
| 2017-10-27 | 102.38 |
| 2017-10-28 | NA |
| 2017-10-29 | NA |
| 2017-10-30 | 102.21 |
| 2017-10-31 | 102.06 |
| 2017-11-01 | 102.14 |
| 2017-11-02 | 102.07 |
| 2017-11-03 | 102.12 |
| 2017-11-04 | NA |
| 2017-11-05 | NA |
| 2017-11-06 | 102.33 |
| 2017-11-07 | 102.35 |
| 2017-11-08 | 102.37 |
| 2017-11-09 | 102.31 |
| 2017-11-10 | 102.36 |
| 2017-11-11 | NA |
| 2017-11-12 | NA |
| 2017-11-13 | 102.39 |
| 2017-11-14 | 102.23 |
| 2017-11-15 | 102.01 |
| 2017-11-16 | 102.02 |
| 2017-11-17 | 102.04 |
| 2017-11-18 | NA |
| 2017-11-19 | NA |
| 2017-11-20 | 102.1 |
| 2017-11-21 | 102.07 |
| 2017-11-22 | 102.01 |
| 2017-11-23 | 101.43 |
| 2017-11-24 | 101.53 |
| 2017-11-25 | NA |
| 2017-11-26 | NA |
| 2017-11-27 | 101.35 |
| 2017-11-28 | 101.29 |
| 2017-11-29 | 101.38 |
| 2017-11-30 | 101.33 |
| 2017-12-01 | 101.37 |
| 2017-12-02 | NA |
| 2017-12-03 | NA |
| 2017-12-04 | 101.39 |
| 2017-12-05 | 101.35 |
| 2017-12-06 | 101.41 |
| 2017-12-07 | 101.49 |
| 2017-12-08 | 101.43 |
| 2017-12-09 | NA |
| 2017-12-10 | NA |
| 2017-12-11 | 101.26 |
| 2017-12-12 | 101.29 |
| 2017-12-13 | 101.37 |
| 2017-12-14 | 101.04 |
| 2017-12-15 | 101.13 |
| 2017-12-16 | NA |
| 2017-12-17 | NA |
| 2017-12-18 | 101.25 |
| 2017-12-19 | 101 |
| 2017-12-20 | 100.89 |
| 2017-12-21 | 100.88 |
| 2017-12-22 | 100.84 |
| 2017-12-23 | NA |
| 2017-12-24 | NA |
| 2017-12-25 | 100.84 |
| 2017-12-26 | 100.84 |
| 2017-12-27 | 100.79 |
| 2017-12-28 | 100.47 |
| 2017-12-29 | 100.22 |
| 2017-12-30 | NA |
| 2017-12-31 | NA |
| 2018-01-01 | 100.22 |
| 2018-01-02 | 99.91 |
| 2018-01-03 | 100 |
| 2018-01-04 | 99.86 |
| 2018-01-05 | 99.93 |
| 2018-01-06 | NA |
| 2018-01-07 | NA |
| 2018-01-08 | 100.2 |
| 2018-01-09 | 100.2 |
| 2018-01-10 | 99.96 |
| 2018-01-11 | 100.01 |
| 2018-01-12 | 99.56 |
| 2018-01-13 | NA |
| 2018-01-14 | NA |
| 2018-01-15 | 99.29 |
| 2018-01-16 | 99.34 |
| 2018-01-17 | 99.4 |
| 2018-01-18 | 99.23 |
| 2018-01-19 | 99.15 |
| 2018-01-20 | NA |
| 2018-01-21 | NA |
| 2018-01-22 | 99.31 |
| 2018-01-23 | 99.26 |
| 2018-01-24 | 98.88 |
| 2018-01-25 | 98.58 |
| 2018-01-26 | 98.68 |
| 2018-01-27 | NA |
| 2018-01-28 | NA |
| 2018-01-29 | 98.76 |
| 2018-01-30 | 98.66 |
| 2018-01-31 | 98.35 |
| 2018-02-01 | 98.35 |
| 2018-02-02 | 98.47 |
| 2018-02-03 | NA |
| 2018-02-04 | NA |
| 2018-02-05 | 98.63 |
| 2018-02-06 | 98.81 |
| 2018-02-07 | 98.68 |
| 2018-02-08 | 98.95 |
| 2018-02-09 | 99.1 |
| 2018-02-10 | NA |
| 2018-02-11 | NA |
| 2018-02-12 | 99.1 |
| 2018-02-13 | 98.82 |
| 2018-02-14 | 98.81 |
| 2018-02-15 | 98.56 |
| 2018-02-16 | 98.38 |
| 2018-02-17 | NA |
| 2018-02-18 | NA |
| 2018-02-19 | 98.42 |
| 2018-02-20 | 98.76 |
| 2018-02-21 | 98.95 |
| 2018-02-22 | 98.98 |
| 2018-02-23 | 98.54 |
| 2018-02-24 | NA |
| 2018-02-25 | NA |
| 2018-02-26 | 98.64 |
| 2018-02-27 | 98.71 |
| 2018-02-28 | 98.9 |
| 2018-03-01 | 99.03 |
| 2018-03-02 | 98.97 |
| 2018-03-03 | NA |
| 2018-03-04 | NA |
| 2018-03-05 | 98.93 |
| 2018-03-06 | 98.6 |
| 2018-03-07 | 98.58 |
| 2018-03-08 | 98.75 |
| 2018-03-09 | 98.91 |
| 2018-03-10 | NA |
| 2018-03-11 | NA |
| 2018-03-12 | 98.94 |
| 2018-03-13 | 98.72 |
| 2018-03-14 | 98.71 |
| 2018-03-15 | 98.82 |
| 2018-03-16 | 98.94 |
| 2018-03-17 | NA |
| 2018-03-18 | NA |
| 2018-03-19 | 99.13 |
| 2018-03-20 | 99.1 |
| 2018-03-21 | 98.97 |
| 2018-03-22 | 99.08 |
| 2018-03-23 | 98.93 |
| 2018-03-24 | NA |
| 2018-03-25 | NA |
| 2018-03-26 | 98.76 |
| 2018-03-27 | 98.96 |
| 2018-03-28 | 98.9 |
| 2018-03-29 | 98.8 |
| 2018-03-30 | 98.8 |
| 2018-03-31 | NA |
| 2018-04-01 | NA |
| 2018-04-02 | 98.8 |
| 2018-04-03 | 98.81 |
| 2018-04-04 | 99.14 |
| 2018-04-05 | 99.09 |
| 2018-04-06 | 99.22 |
| 2018-04-07 | NA |
| 2018-04-08 | NA |
| 2018-04-09 | 99.37 |
| 2018-04-10 | 99.39 |
| 2018-04-11 | 99.61 |
| 2018-04-12 | 99.44 |
| 2018-04-13 | 99.38 |
| 2018-04-14 | NA |
| 2018-04-15 | NA |
| 2018-04-16 | 99.42 |
| 2018-04-17 | 99.35 |
| 2018-04-18 | 99.28 |
| 2018-04-19 | 98.98 |
| 2018-04-20 | 99.35 |
| 2018-04-21 | NA |
| 2018-04-22 | NA |
| 2018-04-23 | 99.65 |
| 2018-04-24 | 99.68 |
| 2018-04-25 | 99.77 |
| 2018-04-26 | 99.82 |
| 2018-04-27 | 99.87 |
| 2018-04-28 | NA |
| 2018-04-29 | NA |
| 2018-04-30 | 99.96 |
| 2018-05-01 | 99.96 |
| 2018-05-02 | 100.31 |
| 2018-05-03 | 100.31 |
| 2018-05-04 | 100.39 |
| 2018-05-05 | NA |
| 2018-05-06 | NA |
| 2018-05-07 | 100.62 |
| 2018-05-08 | 100.63 |
| 2018-05-09 | 100.63 |
| 2018-05-10 | 100.42 |
| 2018-05-11 | 100.31 |
| 2018-05-12 | NA |
| 2018-05-13 | NA |
| 2018-05-14 | 100.32 |
| 2018-05-15 | 100.84 |
| 2018-05-16 | 100.98 |
| 2018-05-17 | 100.89 |
| 2018-05-18 | 100.96 |
| 2018-05-19 | NA |
| 2018-05-20 | NA |
| 2018-05-21 | 101.22 |
| 2018-05-22 | 101.12 |
| 2018-05-23 | 101.6 |
| 2018-05-24 | 101.37 |
| 2018-05-25 | 101.5 |
| 2018-05-26 | NA |
| 2018-05-27 | NA |
| 2018-05-28 | 101.34 |
| 2018-05-29 | 101.55 |
| 2018-05-30 | 101.26 |
| 2018-05-31 | 101.2 |
| 2018-06-01 | 101.46 |
| 2018-06-02 | NA |
| 2018-06-03 | NA |
| 2018-06-04 | 101.12 |
| 2018-06-05 | 101.3 |
| 2018-06-06 | 101.02 |
| 2018-06-07 | 100.77 |
| 2018-06-08 | 101 |
| 2018-06-09 | NA |
| 2018-06-10 | NA |
| 2018-06-11 | 100.89 |
| 2018-06-12 | 101.03 |
| 2018-06-13 | 101.14 |
| 2018-06-14 | 101.16 |
| 2018-06-15 | 101.43 |
| 2018-06-16 | NA |
| 2018-06-17 | NA |
| 2018-06-18 | 101.59 |
| 2018-06-19 | 101.86 |
| 2018-06-20 | 101.68 |
| 2018-06-21 | 101.77 |
| 2018-06-22 | 101.51 |
| 2018-06-23 | NA |
| 2018-06-24 | NA |
| 2018-06-25 | 101.51 |
| 2018-06-26 | 101.65 |
| 2018-06-27 | 101.78 |
| 2018-06-28 | 101.89 |
| 2018-06-29 | 101.69 |
| 2018-06-30 | NA |
| 2018-07-01 | NA |
| 2018-07-02 | 101.92 |
| 2018-07-03 | 101.83 |
| 2018-07-04 | 101.97 |
| 2018-07-05 | 101.73 |
| 2018-07-06 | 101.7 |
| 2018-07-07 | NA |
| 2018-07-08 | NA |
| 2018-07-09 | 101.17 |
| 2018-07-10 | 101.62 |
| 2018-07-11 | 101.8 |
| 2018-07-12 | 101.88 |
| 2018-07-13 | 102.11 |
| 2018-07-14 | NA |
| 2018-07-15 | NA |
| 2018-07-16 | 101.93 |
| 2018-07-17 | 102.04 |
| 2018-07-18 | 102.28 |
| 2018-07-19 | 102.52 |
| 2018-07-20 | 102.33 |
| 2018-07-21 | NA |
| 2018-07-22 | NA |
| 2018-07-23 | 102.28 |
| 2018-07-24 | 102.43 |
| 2018-07-25 | 102.24 |
| 2018-07-26 | 102.27 |
| 2018-07-27 | 102.64 |
| 2018-07-28 | NA |
| 2018-07-29 | NA |
| 2018-07-30 | 102.41 |
| 2018-07-31 | 102.38 |
| 2018-08-01 | 102.34 |
| 2018-08-02 | 102.88 |
| 2018-08-03 | 102.9 |
| 2018-08-04 | NA |
| 2018-08-05 | NA |
| 2018-08-06 | 103.12 |
| 2018-08-07 | 103.02 |
| 2018-08-08 | 103.19 |
| 2018-08-09 | 103.3 |
| 2018-08-10 | 104.4 |
| 2018-08-11 | NA |
| 2018-08-12 | NA |
| 2018-08-13 | 105.49 |
| 2018-08-14 | 104.97 |
| 2018-08-15 | 104.95 |
| 2018-08-16 | 104.49 |
| 2018-08-17 | 104.78 |
| 2018-08-18 | NA |
| 2018-08-19 | NA |
| 2018-08-20 | 104.58 |
| 2018-08-21 | 104.5 |
| 2018-08-22 | 104.26 |
| 2018-08-23 | 104.42 |
| 2018-08-24 | 104.22 |
| 2018-08-25 | NA |
| 2018-08-26 | NA |
| 2018-08-27 | 104.35 |
| 2018-08-28 | 104.27 |
| 2018-08-29 | 104.73 |
| 2018-08-30 | 104.92 |
| 2018-08-31 | 104.89 |
| 2018-09-01 | NA |
| 2018-09-02 | NA |
| 2018-09-03 | 104.95 |
| 2018-09-04 | 105.07 |
| 2018-09-05 | 105.02 |
| 2018-09-06 | 104.81 |
| 2018-09-07 | 104.79 |
| 2018-09-08 | NA |
| 2018-09-09 | NA |
| 2018-09-10 | 105.04 |
| 2018-09-11 | 104.98 |
| 2018-09-12 | 104.78 |
| 2018-09-13 | 104.42 |
| 2018-09-14 | 104.27 |
| 2018-09-15 | NA |
| 2018-09-16 | NA |
| 2018-09-17 | 104.53 |
| 2018-09-18 | 104.75 |
| 2018-09-19 | 104.42 |
| 2018-09-20 | 104.21 |
| 2018-09-21 | 104.39 |
| 2018-09-22 | NA |
| 2018-09-23 | NA |
| 2018-09-24 | 104.14 |
| 2018-09-25 | 104.24 |
| 2018-09-26 | 104.27 |
| 2018-09-27 | 104.19 |
| 2018-09-28 | 104.37 |
| 2018-09-29 | NA |
| 2018-09-30 | NA |
| 2018-10-01 | 104.25 |
| 2018-10-02 | 104.4 |
| 2018-10-03 | 104.41 |
| 2018-10-04 | 104.67 |
| 2018-10-05 | 104.68 |
| 2018-10-06 | NA |
| 2018-10-07 | NA |
| 2018-10-08 | 104.76 |
| 2018-10-09 | 104.99 |
| 2018-10-10 | 104.82 |
| 2018-10-11 | 104.55 |
| 2018-10-12 | 104.38 |
| 2018-10-13 | NA |
| 2018-10-14 | NA |
| 2018-10-15 | 104.12 |
| 2018-10-16 | 104.07 |
| 2018-10-17 | 104.3 |
| 2018-10-18 | 104.07 |
| 2018-10-19 | 104.23 |
| 2018-10-20 | NA |
| 2018-10-21 | NA |
| 2018-10-22 | 104.32 |
| 2018-10-23 | 104.27 |
| 2018-10-24 | 104.45 |
| 2018-10-25 | 104.26 |
| 2018-10-26 | 104.36 |
| 2018-10-27 | NA |
| 2018-10-28 | NA |
| 2018-10-29 | 104.4 |
| 2018-10-30 | 104.48 |
| 2018-10-31 | 104.84 |
| 2018-11-01 | 104.48 |
| 2018-11-02 | 104.41 |
| 2018-11-03 | NA |
| 2018-11-04 | NA |
| 2018-11-05 | 104.53 |
| 2018-11-06 | 104.27 |
| 2018-11-07 | 104.17 |
| 2018-11-08 | 104.46 |
| 2018-11-09 | 104.89 |
| 2018-11-10 | NA |
| 2018-11-11 | NA |
| 2018-11-12 | 105.06 |
| 2018-11-13 | 105.02 |
| 2018-11-14 | 105.16 |
| 2018-11-15 | 105.09 |
| 2018-11-16 | 104.86 |
| 2018-11-17 | NA |
| 2018-11-18 | NA |
| 2018-11-19 | 104.76 |
| 2018-11-20 | 104.56 |
| 2018-11-21 | 104.34 |
| 2018-11-22 | 104.41 |
| 2018-11-23 | 104.38 |
| 2018-11-24 | NA |
| 2018-11-25 | NA |
| 2018-11-26 | 104.51 |
| 2018-11-27 | 104.4 |
| 2018-11-28 | 104.67 |
| 2018-11-29 | 104.2 |
| 2018-11-30 | 104.45 |
| 2018-12-01 | NA |
| 2018-12-02 | NA |
| 2018-12-03 | 104.3 |
| 2018-12-04 | 103.99 |
| 2018-12-05 | 104.25 |
| 2018-12-06 | 104.48 |
| 2018-12-07 | 104.39 |
| 2018-12-08 | NA |
| 2018-12-09 | NA |
| 2018-12-10 | 104.32 |
| 2018-12-11 | 104.41 |
| 2018-12-12 | 104.38 |
| 2018-12-13 | 104.3 |
| 2018-12-14 | 104.56 |
| 2018-12-15 | NA |
| 2018-12-16 | NA |
| 2018-12-17 | 104.44 |
| 2018-12-18 | 104.47 |
| 2018-12-19 | 104.31 |
| 2018-12-20 | 104.19 |
| 2018-12-21 | 104.32 |
| 2018-12-22 | NA |
| 2018-12-23 | NA |
| 2018-12-24 | 104.3 |
| 2018-12-25 | 104.3 |
| 2018-12-26 | 104.3 |
| 2018-12-27 | 104.38 |
| 2018-12-28 | 104.14 |
| 2018-12-29 | NA |
| 2018-12-30 | NA |
| 2018-12-31 | 104.12 |
| 2019-01-01 | 104.12 |
| 2019-01-02 | 104.38 |
| 2019-01-03 | 104.45 |
| 2019-01-04 | 104.28 |
| 2019-01-05 | NA |
| 2019-01-06 | NA |
| 2019-01-07 | 103.95 |
| 2019-01-08 | 104.3 |
| 2019-01-09 | 104.13 |
| 2019-01-10 | 103.8 |
| 2019-01-11 | 103.71 |
| 2019-01-12 | NA |
| 2019-01-13 | NA |
| 2019-01-14 | 103.89 |
| 2019-01-15 | 103.85 |
| 2019-01-16 | 103.86 |
| 2019-01-17 | 103.93 |
| 2019-01-18 | 103.91 |
| 2019-01-19 | NA |
| 2019-01-20 | NA |
| 2019-01-21 | 103.92 |
| 2019-01-22 | 104.11 |
| 2019-01-23 | 103.83 |
| 2019-01-24 | 103.94 |
| 2019-01-25 | 103.77 |
| 2019-01-26 | NA |
| 2019-01-27 | NA |
| 2019-01-28 | 103.68 |
| 2019-01-29 | 103.7 |
| 2019-01-30 | 103.55 |
| 2019-01-31 | 103.23 |
| 2019-02-01 | 103.36 |
| 2019-02-02 | NA |
| 2019-02-03 | NA |
| 2019-02-04 | 103.73 |
| 2019-02-05 | 103.45 |
| 2019-02-06 | 103.48 |
| 2019-02-07 | 103.6 |
| 2019-02-08 | 103.67 |
| 2019-02-09 | NA |
| 2019-02-10 | NA |
| 2019-02-11 | 103.8 |
| 2019-02-12 | 103.69 |
| 2019-02-13 | 103.68 |
| 2019-02-14 | 104 |
| 2019-02-15 | 104 |
| 2019-02-16 | NA |
| 2019-02-17 | NA |
| 2019-02-18 | 103.75 |
| 2019-02-19 | 103.97 |
| 2019-02-20 | 103.57 |
| 2019-02-21 | 103.55 |
| 2019-02-22 | 103.76 |
| 2019-02-23 | NA |
| 2019-02-24 | NA |
| 2019-02-25 | 103.41 |
| 2019-02-26 | 103.44 |
| 2019-02-27 | 103.52 |
| 2019-02-28 | 103.35 |
| 2019-03-01 | 103.54 |
| 2019-03-02 | NA |
| 2019-03-03 | NA |
| 2019-03-04 | 103.59 |
| 2019-03-05 | 103.74 |
| 2019-03-06 | 103.7 |
| 2019-03-07 | 103.75 |
| 2019-03-08 | 103.54 |
| 2019-03-09 | NA |
| 2019-03-10 | NA |
| 2019-03-11 | 103.44 |
| 2019-03-12 | 103.49 |
| 2019-03-13 | 103.49 |
| 2019-03-14 | 103.58 |
| 2019-03-15 | 103.8 |
| 2019-03-16 | NA |
| 2019-03-17 | NA |
| 2019-03-18 | 103.56 |
| 2019-03-19 | 103.49 |
| 2019-03-20 | 103.63 |
| 2019-03-21 | 103.35 |
| 2019-03-22 | 103.68 |
| 2019-03-23 | NA |
| 2019-03-24 | NA |
| 2019-03-25 | 103.68 |
| 2019-03-26 | 103.66 |
| 2019-03-27 | 103.79 |
| 2019-03-28 | 104.02 |
| 2019-03-29 | 103.9 |
| 2019-03-30 | NA |
| 2019-03-31 | NA |
| 2019-04-01 | 103.67 |
| 2019-04-02 | 103.82 |
| 2019-04-03 | 103.66 |
| 2019-04-04 | 103.81 |
| 2019-04-05 | 103.91 |
| 2019-04-06 | NA |
| 2019-04-07 | NA |
| 2019-04-08 | 103.92 |
| 2019-04-09 | 103.91 |
| 2019-04-10 | 103.77 |
| 2019-04-11 | 104 |
| 2019-04-12 | 103.73 |
| 2019-04-13 | NA |
| 2019-04-14 | NA |
| 2019-04-15 | 103.83 |
| 2019-04-16 | 103.84 |
| 2019-04-17 | 103.69 |
| 2019-04-18 | 103.9 |
| 2019-04-19 | 103.9 |
| 2019-04-20 | NA |
| 2019-04-21 | NA |
| 2019-04-22 | 103.9 |
| 2019-04-23 | 103.97 |
| 2019-04-24 | 104.11 |
| 2019-04-25 | 104.52 |
| 2019-04-26 | 104.58 |
| 2019-04-27 | NA |
| 2019-04-28 | NA |
| 2019-04-29 | 104.52 |
| 2019-04-30 | 104.36 |
| 2019-05-01 | 104.36 |
| 2019-05-02 | 104.38 |
| 2019-05-03 | 104.62 |
| 2019-05-04 | NA |
| 2019-05-05 | NA |
| 2019-05-06 | 104.6 |
| 2019-05-07 | 104.86 |
| 2019-05-08 | 104.83 |
| 2019-05-09 | 105.26 |
| 2019-05-10 | 104.94 |
| 2019-05-11 | NA |
| 2019-05-12 | NA |
| 2019-05-13 | 105.18 |
| 2019-05-14 | 105.26 |
| 2019-05-15 | 105.17 |
| 2019-05-16 | 105.07 |
| 2019-05-17 | 105.46 |
| 2019-05-18 | NA |
| 2019-05-19 | NA |
| 2019-05-20 | 105.26 |
| 2019-05-21 | 105.35 |
| 2019-05-22 | 105.25 |
| 2019-05-23 | 105.57 |
| 2019-05-24 | 105.33 |
| 2019-05-25 | NA |
| 2019-05-26 | NA |
| 2019-05-27 | 105.17 |
| 2019-05-28 | 105.36 |
| 2019-05-29 | 105.26 |
| 2019-05-30 | 105.25 |
| 2019-05-31 | 105.23 |
| 2019-06-01 | NA |
| 2019-06-02 | NA |
| 2019-06-03 | 105 |
| 2019-06-04 | 104.99 |
| 2019-06-05 | 104.89 |
| 2019-06-06 | 104.76 |
| 2019-06-07 | 104.86 |
| 2019-06-08 | NA |
| 2019-06-09 | NA |
| 2019-06-10 | 104.87 |
| 2019-06-11 | 104.75 |
| 2019-06-12 | 104.76 |
| 2019-06-13 | 104.95 |
| 2019-06-14 | 104.94 |
| 2019-06-15 | NA |
| 2019-06-16 | NA |
| 2019-06-17 | 104.95 |
| 2019-06-18 | 104.97 |
| 2019-06-19 | 104.89 |
| 2019-06-20 | 104.36 |
| 2019-06-21 | 104.47 |
| 2019-06-22 | NA |
| 2019-06-23 | NA |
| 2019-06-24 | 104.37 |
| 2019-06-25 | 104.34 |
| 2019-06-26 | 104.38 |
| 2019-06-27 | 104.37 |
| 2019-06-28 | 104.34 |
| 2019-06-29 | NA |
| 2019-06-30 | NA |
| 2019-07-01 | 104.32 |
| 2019-07-02 | 104.54 |
| 2019-07-03 | 104.58 |
| 2019-07-04 | 104.3 |
| 2019-07-05 | 104.53 |
| 2019-07-06 | NA |
| 2019-07-07 | NA |
| 2019-07-08 | 104.61 |
| 2019-07-09 | 104.79 |
| 2019-07-10 | 104.65 |
| 2019-07-11 | 104.27 |
| 2019-07-12 | 104.55 |
| 2019-07-13 | NA |
| 2019-07-14 | NA |
| 2019-07-15 | 104.48 |
| 2019-07-16 | 104.54 |
| 2019-07-17 | 104.59 |
| 2019-07-18 | 104.53 |
| 2019-07-19 | 104.46 |
| 2019-07-20 | NA |
| 2019-07-21 | NA |
| 2019-07-22 | 104.53 |
| 2019-07-23 | 104.65 |
| 2019-07-24 | 104.64 |
| 2019-07-25 | 104.58 |
| 2019-07-26 | 104.62 |
| 2019-07-27 | NA |
| 2019-07-28 | NA |
| 2019-07-29 | 104.65 |
| 2019-07-30 | 104.5 |
| 2019-07-31 | 104.5 |
| 2019-08-01 | 104.82 |
| 2019-08-02 | 104.94 |
| 2019-08-03 | NA |
| 2019-08-04 | NA |
| 2019-08-05 | 105.34 |
| 2019-08-06 | 105.27 |
| 2019-08-07 | 105.33 |
| 2019-08-08 | 105.31 |
| 2019-08-09 | 105.36 |
| 2019-08-10 | NA |
| 2019-08-11 | NA |
| 2019-08-12 | 105.57 |
| 2019-08-13 | 105.63 |
| 2019-08-14 | 105.41 |
| 2019-08-15 | 105.57 |
| 2019-08-16 | 105.65 |
| 2019-08-17 | NA |
| 2019-08-18 | NA |
| 2019-08-19 | 105.7 |
| 2019-08-20 | 105.88 |
| 2019-08-21 | 105.8 |
| 2019-08-22 | 105.97 |
| 2019-08-23 | 106.03 |
| 2019-08-24 | NA |
| 2019-08-25 | NA |
| 2019-08-26 | 106.27 |
| 2019-08-27 | 106.34 |
| 2019-08-28 | 106.39 |
| 2019-08-29 | 106.36 |
| 2019-08-30 | 106.41 |
| 2019-08-31 | NA |
| 2019-09-01 | NA |
| 2019-09-02 | 106.57 |
| 2019-09-03 | 106.6 |
| 2019-09-04 | 106.24 |
| 2019-09-05 | 106.12 |
| 2019-09-06 | 106.04 |
| 2019-09-07 | NA |
| 2019-09-08 | NA |
| 2019-09-09 | 106.07 |
| 2019-09-10 | 106.23 |
| 2019-09-11 | 106.12 |
| 2019-09-12 | 106.17 |
| 2019-09-13 | 105.61 |
| 2019-09-14 | NA |
| 2019-09-15 | NA |
| 2019-09-16 | 105.81 |
| 2019-09-17 | 105.91 |
| 2019-09-18 | 105.78 |
| 2019-09-19 | 105.98 |
| 2019-09-20 | 106.01 |
| 2019-09-21 | NA |
| 2019-09-22 | NA |
| 2019-09-23 | 106.06 |
| 2019-09-24 | 105.89 |
| 2019-09-25 | 106.2 |
| 2019-09-26 | 106.17 |
| 2019-09-27 | 106 |
| 2019-09-28 | NA |
| 2019-09-29 | NA |
| 2019-09-30 | 106.33 |
| 2019-10-01 | 106.42 |
| 2019-10-02 | 106.49 |
| 2019-10-03 | 106.34 |
| 2019-10-04 | 106.12 |
| 2019-10-05 | NA |
| 2019-10-06 | NA |
| 2019-10-07 | 106.34 |
| 2019-10-08 | 106.41 |
| 2019-10-09 | 106.37 |
| 2019-10-10 | 106.32 |
| 2019-10-11 | 106.15 |
| 2019-10-12 | NA |
| 2019-10-13 | NA |
| 2019-10-14 | 106.13 |
| 2019-10-15 | 106.18 |
| 2019-10-16 | 106.25 |
| 2019-10-17 | 106.02 |
| 2019-10-18 | 105.89 |
| 2019-10-19 | NA |
| 2019-10-20 | NA |
| 2019-10-21 | 105.84 |
| 2019-10-22 | 105.88 |
| 2019-10-23 | 105.87 |
| 2019-10-24 | 105.84 |
| 2019-10-25 | 105.85 |
| 2019-10-26 | NA |
| 2019-10-27 | NA |
| 2019-10-28 | 105.78 |
| 2019-10-29 | 105.66 |
| 2019-10-30 | 105.62 |
| 2019-10-31 | 105.47 |
| 2019-11-01 | 105.49 |
| 2019-11-02 | NA |
| 2019-11-03 | NA |
| 2019-11-04 | 105.33 |
| 2019-11-05 | 105.46 |
| 2019-11-06 | 105.36 |
| 2019-11-07 | 105.26 |
| 2019-11-08 | 105.58 |
| 2019-11-09 | NA |
| 2019-11-10 | NA |
| 2019-11-11 | 105.48 |
| 2019-11-12 | 105.59 |
| 2019-11-13 | 105.68 |
| 2019-11-14 | 105.68 |
| 2019-11-15 | 105.54 |
| 2019-11-16 | NA |
| 2019-11-17 | NA |
| 2019-11-18 | 105.53 |
| 2019-11-19 | 105.55 |
| 2019-11-20 | 105.6 |
| 2019-11-21 | 105.5 |
| 2019-11-22 | 105.61 |
| 2019-11-23 | NA |
| 2019-11-24 | NA |
| 2019-11-25 | 105.84 |
| 2019-11-26 | 105.7 |
| 2019-11-27 | 105.69 |
| 2019-11-28 | 105.76 |
| 2019-11-29 | 105.76 |
| 2019-11-30 | NA |
| 2019-12-01 | NA |
| 2019-12-02 | 105.79 |
| 2019-12-03 | 105.77 |
| 2019-12-04 | 105.69 |
| 2019-12-05 | 105.67 |
| 2019-12-06 | 105.74 |
| 2019-12-07 | NA |
| 2019-12-08 | NA |
| 2019-12-09 | 105.83 |
| 2019-12-10 | 105.8 |
| 2019-12-11 | 105.82 |
| 2019-12-12 | 105.65 |
| 2019-12-13 | 105.34 |
| 2019-12-14 | NA |
| 2019-12-15 | NA |
| 2019-12-16 | 105.39 |
| 2019-12-17 | 105.49 |
| 2019-12-18 | 105.57 |
| 2019-12-19 | 105.66 |
| 2019-12-20 | 105.59 |
| 2019-12-21 | NA |
| 2019-12-22 | NA |
| 2019-12-23 | 105.69 |
| 2019-12-24 | 105.65 |
| 2019-12-25 | 105.65 |
| 2019-12-26 | 105.65 |
| 2019-12-27 | 105.56 |
| 2019-12-28 | NA |
| 2019-12-29 | NA |
| 2019-12-30 | 105.44 |
| 2019-12-31 | 105.32 |
| 2020-01-01 | 105.32 |
| 2020-01-02 | 105.37 |
| 2020-01-03 | 105.53 |
| 2020-01-04 | NA |
| 2020-01-05 | NA |
| 2020-01-06 | 105.48 |
| 2020-01-07 | 105.25 |
| 2020-01-08 | 105.29 |
| 2020-01-09 | 105.21 |
| 2020-01-10 | 105.18 |
| 2020-01-11 | NA |
| 2020-01-12 | NA |
| 2020-01-13 | 105.01 |
| 2020-01-14 | 105.01 |
| 2020-01-15 | 104.99 |
| 2020-01-16 | 104.95 |
| 2020-01-17 | 104.93 |
| 2020-01-18 | NA |
| 2020-01-19 | NA |
| 2020-01-20 | 105.02 |
| 2020-01-21 | 105.23 |
| 2020-01-22 | 105.26 |
| 2020-01-23 | 105.36 |
| 2020-01-24 | 105.48 |
| 2020-01-25 | NA |
| 2020-01-26 | NA |
| 2020-01-27 | 105.59 |
| 2020-01-28 | 105.54 |
| 2020-01-29 | 105.48 |
| 2020-01-30 | 105.53 |
| 2020-01-31 | 105.7 |
| 2020-02-01 | NA |
| 2020-02-02 | NA |
| 2020-02-03 | 106.01 |
| 2020-02-04 | 105.81 |
| 2020-02-05 | 105.67 |
| 2020-02-06 | 105.7 |
| 2020-02-07 | 106.02 |
| 2020-02-08 | NA |
| 2020-02-09 | NA |
| 2020-02-10 | 105.98 |
| 2020-02-11 | 105.97 |
| 2020-02-12 | 105.89 |
| 2020-02-13 | 106.04 |
| 2020-02-14 | 105.95 |
| 2020-02-15 | NA |
| 2020-02-16 | NA |
| 2020-02-17 | 106.12 |
| 2020-02-18 | 106.29 |
| 2020-02-19 | 106.27 |
| 2020-02-20 | 106.28 |
| 2020-02-21 | 106.6 |
| 2020-02-22 | NA |
| 2020-02-23 | NA |
| 2020-02-24 | 106.71 |
| 2020-02-25 | 106.59 |
| 2020-02-26 | 106.59 |
| 2020-02-27 | 106.45 |
| 2020-02-28 | 106.54 |
| 2020-02-29 | NA |
| 2020-03-01 | NA |
| 2020-03-02 | 106.28 |
| 2020-03-03 | 106.25 |
| 2020-03-04 | 106 |
| 2020-03-05 | 105.95 |
| 2020-03-06 | 105.77 |
| 2020-03-07 | NA |
| 2020-03-08 | NA |
| 2020-03-09 | 105.49 |
| 2020-03-10 | 105.45 |
| 2020-03-11 | 105.55 |
| 2020-03-12 | 106.28 |
| 2020-03-13 | 106.18 |
| 2020-03-14 | NA |
| 2020-03-15 | NA |
| 2020-03-16 | 106.63 |
| 2020-03-17 | 107 |
| 2020-03-18 | 107.45 |
| 2020-03-19 | 107.41 |
| 2020-03-20 | 107 |
| 2020-03-21 | NA |
| 2020-03-22 | NA |
| 2020-03-23 | 106.99 |
| 2020-03-24 | 106.6 |
| 2020-03-25 | 106.67 |
| 2020-03-26 | 105.04 |
| 2020-03-27 | 104.94 |
| 2020-03-28 | NA |
| 2020-03-29 | NA |
| 2020-03-30 | 104.86 |
| 2020-03-31 | 104.64 |
| 2020-04-01 | 104.59 |
| 2020-04-02 | 104.5 |
| 2020-04-03 | 103.89 |
| 2020-04-04 | NA |
| 2020-04-05 | NA |
| 2020-04-06 | 103.83 |
| 2020-04-07 | 103.3 |
| 2020-04-08 | 103.3 |
| 2020-04-09 | 103.04 |
| 2020-04-10 | 103.04 |
| 2020-04-11 | NA |
| 2020-04-12 | NA |
| 2020-04-13 | 103.04 |
| 2020-04-14 | 102.43 |
| 2020-04-15 | 102.61 |
| 2020-04-16 | 102.49 |
| 2020-04-17 | 102.24 |
| 2020-04-18 | NA |
| 2020-04-19 | NA |
| 2020-04-20 | 102.32 |
| 2020-04-21 | 102.47 |
| 2020-04-22 | 102.41 |
| 2020-04-23 | 102.36 |
| 2020-04-24 | 102.38 |
| 2020-04-25 | NA |
| 2020-04-26 | NA |
| 2020-04-27 | 102.29 |
| 2020-04-28 | 102.26 |
| 2020-04-29 | 102.23 |
| 2020-04-30 | 101.99 |
| 2020-05-01 | 101.99 |
| 2020-05-02 | NA |
| 2020-05-03 | NA |
| 2020-05-04 | 101.54 |
| 2020-05-05 | 102.04 |
| 2020-05-06 | 102.12 |
| 2020-05-07 | 102.34 |
| 2020-05-08 | 102.12 |
| 2020-05-09 | NA |
| 2020-05-10 | NA |
| 2020-05-11 | 102.19 |
| 2020-05-12 | 101.96 |
| 2020-05-13 | 101.98 |
| 2020-05-14 | 102.21 |
| 2020-05-15 | 102.21 |
| 2020-05-16 | NA |
| 2020-05-17 | NA |
| 2020-05-18 | 102.08 |
| 2020-05-19 | 101.58 |
| 2020-05-20 | 101.51 |
| 2020-05-21 | 101.38 |
| 2020-05-22 | 101.6 |
| 2020-05-23 | NA |
| 2020-05-24 | NA |
| 2020-05-25 | 101.51 |
| 2020-05-26 | 101.34 |
| 2020-05-27 | 101.51 |
| 2020-05-28 | 101.35 |
| 2020-05-29 | 100.74 |
| 2020-05-30 | NA |
| 2020-05-31 | NA |
| 2020-06-01 | 100.69 |
| 2020-06-02 | 100.27 |
| 2020-06-03 | 100 |
| 2020-06-04 | 99.75 |
| 2020-06-05 | 99.45 |
| 2020-06-06 | NA |
| 2020-06-07 | NA |
| 2020-06-08 | 99.35 |
| 2020-06-09 | 99.33 |
| 2020-06-10 | 99.29 |
| 2020-06-11 | 99.33 |
| 2020-06-12 | 99.45 |
| 2020-06-13 | NA |
| 2020-06-14 | NA |
| 2020-06-15 | 99.61 |
| 2020-06-16 | 99.47 |
| 2020-06-17 | 99.61 |
| 2020-06-18 | 99.48 |
| 2020-06-19 | 99.48 |
| 2020-06-20 | NA |
| 2020-06-21 | NA |
| 2020-06-22 | 99.43 |
| 2020-06-23 | 99.21 |
| 2020-06-24 | 99.3 |
| 2020-06-25 | 99.42 |
| 2020-06-26 | 99.49 |
| 2020-06-27 | NA |
| 2020-06-28 | NA |
| 2020-06-29 | 99.36 |
| 2020-06-30 | 99.5 |
| 2020-07-01 | 99.48 |
| 2020-07-02 | 99.29 |
| 2020-07-03 | 99.43 |
| 2020-07-04 | NA |
| 2020-07-05 | NA |
| 2020-07-06 | 99.15 |
| 2020-07-07 | 99.19 |
| 2020-07-08 | 99.17 |
| 2020-07-09 | 98.95 |
| 2020-07-10 | 99.16 |
| 2020-07-11 | NA |
| 2020-07-12 | NA |
| 2020-07-13 | 99.08 |
| 2020-07-14 | 99.08 |
| 2020-07-15 | 98.88 |
| 2020-07-16 | 98.96 |
| 2020-07-17 | 98.95 |
| 2020-07-18 | NA |
| 2020-07-19 | NA |
| 2020-07-20 | 98.89 |
| 2020-07-21 | 98.85 |
| 2020-07-22 | 98.6 |
| 2020-07-23 | 98.8 |
| 2020-07-24 | 98.82 |
| 2020-07-25 | NA |
| 2020-07-26 | NA |
| 2020-07-27 | 97.65 |
| 2020-07-28 | 98.11 |
| 2020-07-29 | 98.07 |
| 2020-07-30 | 97.93 |
| 2020-07-31 | 97.13 |
| 2020-08-01 | NA |
| 2020-08-02 | NA |
| 2020-08-03 | 97.4 |
| 2020-08-04 | 97.35 |
| 2020-08-05 | 97.07 |
| 2020-08-06 | 97.35 |
| 2020-08-07 | 97.32 |
| 2020-08-08 | NA |
| 2020-08-09 | NA |
| 2020-08-10 | 97.56 |
| 2020-08-11 | 97.28 |
| 2020-08-12 | 97.38 |
| 2020-08-13 | 97.41 |
| 2020-08-14 | 97.5 |
| 2020-08-15 | NA |
| 2020-08-16 | NA |
| 2020-08-17 | 97.46 |
| 2020-08-18 | 97.27 |
| 2020-08-19 | 97.2 |
| 2020-08-20 | 97.45 |
| 2020-08-21 | 97.54 |
| 2020-08-22 | NA |
| 2020-08-23 | NA |
| 2020-08-24 | 97.41 |
| 2020-08-25 | 97.36 |
| 2020-08-26 | 97.44 |
| 2020-08-27 | 97.43 |
| 2020-08-28 | 96.9 |
| 2020-08-29 | NA |
| 2020-08-30 | NA |
| 2020-08-31 | 96.83 |
| 2020-09-01 | 96.68 |
| 2020-09-02 | 97.23 |
| 2020-09-03 | 97.26 |
| 2020-09-04 | 97.13 |
| 2020-09-05 | NA |
| 2020-09-06 | NA |
| 2020-09-07 | 97 |
| 2020-09-08 | 97.15 |
| 2020-09-09 | 97.1 |
| 2020-09-10 | 96.92 |
| 2020-09-11 | 96.96 |
| 2020-09-12 | NA |
| 2020-09-13 | NA |
| 2020-09-14 | 96.87 |
| 2020-09-15 | 96.63 |
| 2020-09-16 | 96.74 |
| 2020-09-17 | 96.78 |
| 2020-09-18 | 96.73 |
| 2020-09-19 | NA |
| 2020-09-20 | NA |
| 2020-09-21 | 97 |
| 2020-09-22 | 97.17 |
| 2020-09-23 | 97.35 |
| 2020-09-24 | 97.48 |
| 2020-09-25 | 97.51 |
| 2020-09-26 | NA |
| 2020-09-27 | NA |
| 2020-09-28 | 97.39 |
| 2020-09-29 | 97.48 |
| 2020-09-30 | 97.39 |
| 2020-10-01 | 97.09 |
| 2020-10-02 | 97.08 |
| 2020-10-03 | NA |
| 2020-10-04 | NA |
| 2020-10-05 | 97.29 |
| 2020-10-06 | 97.15 |
| 2020-10-07 | 97.25 |
| 2020-10-08 | 97.22 |
| 2020-10-09 | 96.81 |
| 2020-10-10 | NA |
| 2020-10-11 | NA |
| 2020-10-12 | 96.98 |
| 2020-10-13 | 96.99 |
| 2020-10-14 | 97.05 |
| 2020-10-15 | 97.11 |
| 2020-10-16 | 96.94 |
| 2020-10-17 | NA |
| 2020-10-18 | NA |
| 2020-10-19 | 96.8 |
| 2020-10-20 | 96.71 |
| 2020-10-21 | 96.52 |
| 2020-10-22 | 96.78 |
| 2020-10-23 | 96.7 |
| 2020-10-24 | NA |
| 2020-10-25 | NA |
| 2020-10-26 | 96.99 |
| 2020-10-27 | 96.97 |
| 2020-10-28 | 97.34 |
| 2020-10-29 | 97.5 |
| 2020-10-30 | 97.15 |
| 2020-10-31 | NA |
| 2020-11-01 | NA |
| 2020-11-02 | 97.43 |
| 2020-11-03 | 97.38 |
| 2020-11-04 | 97.02 |
| 2020-11-05 | 96.43 |
| 2020-11-06 | 96.83 |
| 2020-11-07 | NA |
| 2020-11-08 | NA |
| 2020-11-09 | 96.37 |
| 2020-11-10 | 96.72 |
| 2020-11-11 | 96.63 |
| 2020-11-12 | 96.34 |
| 2020-11-13 | 96.28 |
| 2020-11-14 | NA |
| 2020-11-15 | NA |
| 2020-11-16 | 96.26 |
| 2020-11-17 | 95.9 |
| 2020-11-18 | 95.98 |
| 2020-11-19 | 96.06 |
| 2020-11-20 | 95.97 |
| 2020-11-21 | NA |
| 2020-11-22 | NA |
| 2020-11-23 | 95.92 |
| 2020-11-24 | 96.22 |
| 2020-11-25 | 96.22 |
| 2020-11-26 | 96.03 |
| 2020-11-27 | 95.52 |
| 2020-11-28 | NA |
| 2020-11-29 | NA |
| 2020-11-30 | 95.08 |
| 2020-12-01 | 94.9 |
| 2020-12-02 | 94.59 |
| 2020-12-03 | 93.49 |
| 2020-12-04 | 93.06 |
| 2020-12-05 | NA |
| 2020-12-06 | NA |
| 2020-12-07 | 92.82 |
| 2020-12-08 | 92.79 |
| 2020-12-09 | 92.8 |
| 2020-12-10 | 92.59 |
| 2020-12-11 | 92.68 |
| 2020-12-12 | NA |
| 2020-12-13 | NA |
| 2020-12-14 | 92.35 |
| 2020-12-15 | 91.98 |
| 2020-12-16 | 91.66 |
| 2020-12-17 | 91.41 |
| 2020-12-18 | 91.42 |
| 2020-12-19 | NA |
| 2020-12-20 | NA |
| 2020-12-21 | 91.61 |
| 2020-12-22 | 91.4 |
| 2020-12-23 | 91.75 |
| 2020-12-24 | 91.56 |
| 2020-12-25 | 91.54 |
| 2020-12-26 | NA |
| 2020-12-27 | NA |
| 2020-12-28 | 91.42 |
| 2020-12-29 | 91.16 |
| 2020-12-30 | 91.09 |
| 2020-12-31 | 91.22 |
| 2021-01-01 | 91.22 |
| 2021-01-02 | NA |
| 2021-01-03 | NA |
| 2021-01-04 | 90.66 |
| 2021-01-05 | 90.85 |
| 2021-01-06 | 90.5 |
| 2021-01-07 | 90.85 |
| 2021-01-08 | 90.71 |
| 2021-01-09 | NA |
| 2021-01-10 | NA |
| 2021-01-11 | 91.11 |
| 2021-01-12 | 91.07 |
| 2021-01-13 | 91.17 |
| 2021-01-14 | 91.04 |
| 2021-01-15 | 91.13 |
| 2021-01-16 | NA |
| 2021-01-17 | NA |
| 2021-01-18 | 91.35 |
| 2021-01-19 | 91.02 |
| 2021-01-20 | 91.21 |
| 2021-01-21 | 90.86 |
| 2021-01-22 | 91.14 |
| 2021-01-23 | NA |
| 2021-01-24 | NA |
| 2021-01-25 | 91.19 |
| 2021-01-26 | 90.96 |
| 2021-01-27 | 91.3 |
| 2021-01-28 | 91.25 |
| 2021-01-29 | 90.89 |
| 2021-01-30 | NA |
| 2021-01-31 | NA |
| 2021-02-01 | 91.19 |
| 2021-02-02 | 91.1 |
| 2021-02-03 | 91.11 |
| 2021-02-04 | 91.07 |
| 2021-02-05 | 90.99 |
| 2021-02-06 | NA |
| 2021-02-07 | NA |
| 2021-02-08 | 90.99 |
| 2021-02-09 | 90.67 |
| 2021-02-10 | 90.73 |
| 2021-02-11 | 90.6 |
| 2021-02-12 | 90.76 |
| 2021-02-13 | NA |
| 2021-02-14 | NA |
| 2021-02-15 | 90.64 |
| 2021-02-16 | 90.64 |
| 2021-02-17 | 90.81 |
| 2021-02-18 | 90.6 |
| 2021-02-19 | 90.54 |
| 2021-02-20 | NA |
| 2021-02-21 | NA |
| 2021-02-22 | 90.82 |
| 2021-02-23 | 90.86 |
| 2021-02-24 | 90.85 |
| 2021-02-25 | 90.75 |
| 2021-02-26 | 91.33 |
| 2021-02-27 | NA |
| 2021-02-28 | NA |
| 2021-03-01 | 91.19 |
| 2021-03-02 | 91.17 |
| 2021-03-03 | 91.34 |
| 2021-03-04 | 91.35 |
| 2021-03-05 | 91.54 |
| 2021-03-06 | NA |
| 2021-03-07 | NA |
| 2021-03-08 | 92 |
| 2021-03-09 | 91.76 |
| 2021-03-10 | 91.73 |
| 2021-03-11 | 91.31 |
| 2021-03-12 | 91.68 |
| 2021-03-13 | NA |
| 2021-03-14 | NA |
| 2021-03-15 | 91.6 |
| 2021-03-16 | 91.48 |
| 2021-03-17 | 91.59 |
| 2021-03-18 | 91.61 |
| 2021-03-19 | 91.59 |
| 2021-03-20 | NA |
| 2021-03-21 | NA |
| 2021-03-22 | 91.75 |
| 2021-03-23 | 92.08 |
| 2021-03-24 | 92.13 |
| 2021-03-25 | 92.32 |
| 2021-03-26 | 92.33 |
| 2021-03-27 | NA |
| 2021-03-28 | NA |
| 2021-03-29 | 92.62 |
| 2021-03-30 | 93.04 |
| 2021-03-31 | 92.95 |
| 2021-04-01 | 92.91 |
| 2021-04-02 | 93.41 |
| 2021-04-03 | NA |
| 2021-04-04 | NA |
| 2021-04-05 | 93.37 |
| 2021-04-06 | 93.35 |
| 2021-04-07 | 93.29 |
| 2021-04-08 | 93.34 |
| 2021-04-09 | 93.35 |
| 2021-04-10 | NA |
| 2021-04-11 | NA |
| 2021-04-12 | 93.23 |
| 2021-04-13 | 93.38 |
| 2021-04-14 | 92.93 |
| 2021-04-15 | 92.96 |
| 2021-04-16 | 92.78 |
| 2021-04-17 | NA |
| 2021-04-18 | NA |
| 2021-04-19 | 92.59 |
| 2021-04-20 | 92.59 |
| 2021-04-21 | 92.5 |
| 2021-04-22 | 92.2 |
| 2021-04-23 | 91.69 |
| 2021-04-24 | NA |
| 2021-04-25 | NA |
| 2021-04-26 | 91.65 |
| 2021-04-27 | 91.49 |
| 2021-04-28 | 91.56 |
| 2021-04-29 | 91.32 |
| 2021-04-30 | 91.4 |
| 2021-05-01 | NA |
| 2021-05-02 | NA |
| 2021-05-03 | 91.46 |
| 2021-05-04 | 91.75 |
| 2021-05-05 | 91.61 |
| 2021-05-06 | 91.48 |
| 2021-05-07 | 91.51 |
| 2021-05-08 | NA |
| 2021-05-09 | NA |
| 2021-05-10 | 90.9 |
| 2021-05-11 | 90.96 |
| 2021-05-12 | 91.26 |
| 2021-05-13 | 91.45 |
| 2021-05-14 | 91.22 |
| 2021-05-15 | NA |
| 2021-05-16 | NA |
| 2021-05-17 | 91.25 |
| 2021-05-18 | 90.84 |
| 2021-05-19 | 91.03 |
| 2021-05-20 | 90.97 |
| 2021-05-21 | 91.03 |
| 2021-05-22 | NA |
| 2021-05-23 | NA |
| 2021-05-24 | 90.85 |
| 2021-05-25 | 90.73 |
| 2021-05-26 | 90.8 |
| 2021-05-27 | 90.74 |
| 2021-05-28 | 91.01 |
| 2021-05-29 | NA |
| 2021-05-30 | NA |
| 2021-05-31 | 90.67 |
| 2021-06-01 | 90.72 |
| 2021-06-02 | 90.87 |
| 2021-06-03 | 90.85 |
| 2021-06-04 | 91 |
| 2021-06-05 | NA |
| 2021-06-06 | NA |
| 2021-06-07 | 90.82 |
| 2021-06-08 | 90.78 |
| 2021-06-09 | 90.7 |
| 2021-06-10 | 90.69 |
| 2021-06-11 | 90.83 |
| 2021-06-12 | NA |
| 2021-06-13 | NA |
| 2021-06-14 | 90.73 |
| 2021-06-15 | 90.98 |
| 2021-06-16 | 90.86 |
| 2021-06-17 | 91.79 |
| 2021-06-18 | 91.64 |
| 2021-06-19 | NA |
| 2021-06-20 | NA |
| 2021-06-21 | 91.79 |
| 2021-06-22 | 91.77 |
| 2021-06-23 | 91.61 |
| 2021-06-24 | 91.63 |
| 2021-06-25 | 91.53 |
| 2021-06-26 | NA |
| 2021-06-27 | NA |
| 2021-06-28 | 91.72 |
| 2021-06-29 | 91.74 |
| 2021-06-30 | 91.68 |
| 2021-07-01 | 91.6 |
| 2021-07-02 | 91.91 |
| 2021-07-03 | NA |
| 2021-07-04 | NA |
| 2021-07-05 | 91.73 |
| 2021-07-06 | 91.91 |
| 2021-07-07 | 91.81 |
| 2021-07-08 | 91.93 |
| 2021-07-09 | 91.84 |
| 2021-07-10 | NA |
| 2021-07-11 | NA |
| 2021-07-12 | 91.98 |
| 2021-07-13 | 91.83 |
| 2021-07-14 | 91.75 |
| 2021-07-15 | 91.86 |
| 2021-07-16 | 91.8 |
| 2021-07-17 | NA |
| 2021-07-18 | NA |
| 2021-07-19 | 92.08 |
| 2021-07-20 | 91.99 |
| 2021-07-21 | 91.97 |
| 2021-07-22 | 91.9 |
| 2021-07-23 | 91.92 |
| 2021-07-24 | NA |
| 2021-07-25 | NA |
| 2021-07-26 | 91.88 |
| 2021-07-27 | 91.86 |
| 2021-07-28 | 91.9 |
| 2021-07-29 | 91.63 |
| 2021-07-30 | 91.59 |
| 2021-07-31 | NA |
| 2021-08-01 | NA |
| 2021-08-02 | 91.53 |
| 2021-08-03 | 91.54 |
| 2021-08-04 | 91.59 |
| 2021-08-05 | 91.46 |
| 2021-08-06 | 91.64 |
| 2021-08-07 | NA |
| 2021-08-08 | NA |
| 2021-08-09 | 91.74 |
| 2021-08-10 | 91.83 |
| 2021-08-11 | 91.88 |
| 2021-08-12 | 91.75 |
| 2021-08-13 | 91.63 |
| 2021-08-14 | NA |
| 2021-08-15 | NA |
| 2021-08-16 | 91.71 |
| 2021-08-17 | 91.72 |
| 2021-08-18 | 91.76 |
| 2021-08-19 | 91.86 |
| 2021-08-20 | 92.01 |
| 2021-08-21 | NA |
| 2021-08-22 | NA |
| 2021-08-23 | 91.79 |
| 2021-08-24 | 91.67 |
| 2021-08-25 | 91.76 |
| 2021-08-26 | 91.64 |
| 2021-08-27 | 91.66 |
| 2021-08-28 | NA |
| 2021-08-29 | NA |
| 2021-08-30 | 91.5 |
| 2021-08-31 | 91.31 |
| 2021-09-01 | 91.09 |
| 2021-09-02 | 90.84 |
| 2021-09-03 | 90.48 |
| 2021-09-04 | NA |
| 2021-09-05 | NA |
| 2021-09-06 | 90.48 |
| 2021-09-07 | 90.59 |
| 2021-09-08 | 90.68 |
| 2021-09-09 | 90.62 |
| 2021-09-10 | 90.51 |
| 2021-09-11 | NA |
| 2021-09-12 | NA |
| 2021-09-13 | 90.73 |
| 2021-09-14 | 90.67 |
| 2021-09-15 | 90.52 |
| 2021-09-16 | 90.77 |
| 2021-09-17 | 90.8 |
| 2021-09-18 | NA |
| 2021-09-19 | NA |
| 2021-09-20 | 91.06 |
| 2021-09-21 | 91.13 |
| 2021-09-22 | 91.11 |
| 2021-09-23 | 91.16 |
| 2021-09-24 | 91.34 |
| 2021-09-25 | NA |
| 2021-09-26 | NA |
| 2021-09-27 | 91.26 |
| 2021-09-28 | 91.36 |
| 2021-09-29 | 91.4 |
| 2021-09-30 | 91.55 |
| 2021-10-01 | 91.26 |
| 2021-10-02 | NA |
| 2021-10-03 | NA |
| 2021-10-04 | 91.21 |
| 2021-10-05 | 91.34 |
| 2021-10-06 | 91.51 |
| 2021-10-07 | 91.39 |
| 2021-10-08 | 91.38 |
| 2021-10-09 | NA |
| 2021-10-10 | NA |
| 2021-10-11 | 91.46 |
| 2021-10-12 | 91.53 |
| 2021-10-13 | 91.49 |
| 2021-10-14 | 91.48 |
| 2021-10-15 | 91.52 |
| 2021-10-16 | NA |
| 2021-10-17 | NA |
| 2021-10-18 | 91.47 |
| 2021-10-19 | 91.29 |
| 2021-10-20 | 91.33 |
| 2021-10-21 | 91.45 |
| 2021-10-22 | 91.54 |
| 2021-10-23 | NA |
| 2021-10-24 | NA |
| 2021-10-25 | 91.67 |
| 2021-10-26 | 91.25 |
| 2021-10-27 | 91.36 |
| 2021-10-28 | 91.52 |
| 2021-10-29 | 91.47 |
| 2021-10-30 | NA |
| 2021-10-31 | NA |
| 2021-11-01 | 91.51 |
| 2021-11-02 | 91.53 |
| 2021-11-03 | 91.69 |
| 2021-11-04 | 91.49 |
| 2021-11-05 | 91.61 |
| 2021-11-06 | NA |
| 2021-11-07 | NA |
| 2021-11-08 | 91.34 |
| 2021-11-09 | 91.33 |
| 2021-11-10 | 91.42 |
| 2021-11-11 | 91.61 |
| 2021-11-12 | 91.79 |
| 2021-11-13 | NA |
| 2021-11-14 | NA |
| 2021-11-15 | 91.86 |
| 2021-11-16 | 91.98 |
| 2021-11-17 | 92.08 |
| 2021-11-18 | 92.4 |
| 2021-11-19 | 92.8 |
| 2021-11-20 | NA |
| 2021-11-21 | NA |
| 2021-11-22 | 92.7 |
| 2021-11-23 | 93.37 |
| 2021-11-24 | 93.37 |
| 2021-11-25 | 93.18 |
| 2021-11-26 | 93.2 |
| 2021-11-27 | NA |
| 2021-11-28 | NA |
| 2021-11-29 | 93.47 |
| 2021-11-30 | 93.39 |
| 2021-12-01 | 93.55 |
| 2021-12-02 | 93.44 |
| 2021-12-03 | 93.7 |
| 2021-12-04 | NA |
| 2021-12-05 | NA |
| 2021-12-06 | 93.7 |
| 2021-12-07 | 93.81 |
| 2021-12-08 | 93.54 |
| 2021-12-09 | 93.73 |
| 2021-12-10 | 93.84 |
| 2021-12-11 | NA |
| 2021-12-12 | NA |
| 2021-12-13 | 93.91 |
| 2021-12-14 | 93.78 |
| 2021-12-15 | 94.16 |
| 2021-12-16 | 94.21 |
| 2021-12-17 | 94.84 |
| 2021-12-18 | NA |
| 2021-12-19 | NA |
| 2021-12-20 | 95.19 |
| 2021-12-21 | 93.4 |
| 2021-12-22 | 93.06 |
| 2021-12-23 | 92.54 |
| 2021-12-24 | 92.78 |
| 2021-12-25 | NA |
| 2021-12-26 | NA |
| 2021-12-27 | 92.63 |
| 2021-12-28 | 92.7 |
| 2021-12-29 | 93.11 |
| 2021-12-30 | 93.26 |
| 2021-12-31 | 93.43 |
| 2022-01-01 | NA |
| 2022-01-02 | NA |
| 2022-01-03 | 93.34 |
| 2022-01-04 | 93.7 |
| 2022-01-05 | 93.54 |
| 2022-01-06 | 93.75 |
| 2022-01-07 | 93.54 |
| 2022-01-08 | NA |
| 2022-01-09 | NA |
| 2022-01-10 | 93.38 |
| 2022-01-11 | 93.18 |
| 2022-01-12 | 92.89 |
| 2022-01-13 | 92.52 |
| 2022-01-14 | 92.63 |
| 2022-01-15 | NA |
| 2022-01-16 | NA |
| 2022-01-17 | 92.52 |
| 2022-01-18 | 92.8 |
| 2022-01-19 | 92.81 |
| 2022-01-20 | 92.79 |
| 2022-01-21 | 92.66 |
| 2022-01-22 | NA |
| 2022-01-23 | NA |
| 2022-01-24 | 92.87 |
| 2022-01-25 | 93.11 |
| 2022-01-26 | 93.04 |
| 2022-01-27 | 93.62 |
| 2022-01-28 | 93.52 |
| 2022-01-29 | NA |
| 2022-01-30 | NA |
| 2022-01-31 | 93.29 |
| 2022-02-01 | 92.76 |
| 2022-02-02 | 92.52 |
| 2022-02-03 | 92.67 |
| 2022-02-04 | 92.05 |
| 2022-02-05 | NA |
| 2022-02-06 | NA |
| 2022-02-07 | 92 |
| 2022-02-08 | 92.1 |
| 2022-02-09 | 91.97 |
| 2022-02-10 | 91.93 |
| 2022-02-11 | 91.93 |
| 2022-02-12 | NA |
| 2022-02-13 | NA |
| 2022-02-14 | 92.4 |
| 2022-02-15 | 92.23 |
| 2022-02-16 | 92.23 |
| 2022-02-17 | 92.23 |
| 2022-02-18 | 92.26 |
| 2022-02-19 | NA |
| 2022-02-20 | NA |
| 2022-02-21 | 92.49 |
| 2022-02-22 | 92.31 |
| 2022-02-23 | 92.42 |
| 2022-02-24 | 93.55 |
| 2022-02-25 | 92.73 |
| 2022-02-26 | NA |
| 2022-02-27 | NA |
| 2022-02-28 | 93.45 |
| 2022-03-01 | 93.72 |
| 2022-03-02 | 93.16 |
| 2022-03-03 | 93.74 |
| 2022-03-04 | 94.43 |
| 2022-03-05 | NA |
| 2022-03-06 | NA |
| 2022-03-07 | 94.22 |
| 2022-03-08 | 94.62 |
| 2022-03-09 | 94.24 |
| 2022-03-10 | 94.2 |
| 2022-03-11 | 94.5 |
| 2022-03-12 | NA |
| 2022-03-13 | NA |
| 2022-03-14 | 94.65 |
| 2022-03-15 | 94.6 |
| 2022-03-16 | 94.26 |
| 2022-03-17 | 94.14 |
| 2022-03-18 | 94.34 |
| 2022-03-19 | NA |
| 2022-03-20 | NA |
| 2022-03-21 | 94.04 |
| 2022-03-22 | 93.83 |
| 2022-03-23 | 94.18 |
| 2022-03-24 | 94.05 |
| 2022-03-25 | 93.78 |
| 2022-03-26 | NA |
| 2022-03-27 | NA |
| 2022-03-28 | 93.78 |
| 2022-03-29 | 93.2 |
| 2022-03-30 | 92.9 |
| 2022-03-31 | 92.86 |
| 2022-04-01 | 92.9 |
| 2022-04-02 | NA |
| 2022-04-03 | NA |
| 2022-04-04 | 93 |
| 2022-04-05 | 92.98 |
| 2022-04-06 | 93.21 |
| 2022-04-07 | 93.26 |
| 2022-04-08 | 93.15 |
| 2022-04-09 | NA |
| 2022-04-10 | NA |
| 2022-04-11 | 93.15 |
| 2022-04-12 | 93.26 |
| 2022-04-13 | 93.35 |
| 2022-04-14 | 93.44 |
| 2022-04-15 | 93.16 |
| 2022-04-16 | NA |
| 2022-04-17 | NA |
| 2022-04-18 | 93.07 |
| 2022-04-19 | 93.46 |
| 2022-04-20 | 93.46 |
| 2022-04-21 | 93.55 |
| 2022-04-22 | 93.64 |
| 2022-04-23 | NA |
| 2022-04-24 | NA |
| 2022-04-25 | 93.89 |
| 2022-04-26 | 94.11 |
| 2022-04-27 | 94.46 |
| 2022-04-28 | 95.09 |
| 2022-04-29 | 94.26 |
| 2022-04-30 | NA |
| 2022-05-01 | NA |
| 2022-05-02 | 94.27 |
| 2022-05-03 | 94.03 |
| 2022-05-04 | 94.11 |
| 2022-05-05 | 93.96 |
| 2022-05-06 | 93.91 |
| 2022-05-07 | NA |
| 2022-05-08 | NA |
| 2022-05-09 | 94.19 |
| 2022-05-10 | 94.56 |
| 2022-05-11 | 94.49 |
| 2022-05-12 | 95.22 |
| 2022-05-13 | 95.03 |
| 2022-05-14 | NA |
| 2022-05-15 | NA |
| 2022-05-16 | 95.04 |
| 2022-05-17 | 94.27 |
| 2022-05-18 | 94.72 |
| 2022-05-19 | 94.59 |
| 2022-05-20 | 94.16 |
| 2022-05-21 | NA |
| 2022-05-22 | NA |
| 2022-05-23 | 93.73 |
| 2022-05-24 | 93.46 |
| 2022-05-25 | 93.75 |
| 2022-05-26 | 93.66 |
| 2022-05-27 | 93.91 |
| 2022-05-28 | NA |
| 2022-05-29 | NA |
| 2022-05-30 | 93.5 |
| 2022-05-31 | 93.77 |
| 2022-06-01 | 93.68 |
| 2022-06-02 | 93.62 |
| 2022-06-03 | 93.68 |
| 2022-06-04 | NA |
| 2022-06-05 | NA |
| 2022-06-06 | 93.64 |
| 2022-06-07 | 93.9 |
| 2022-06-08 | 93.73 |
| 2022-06-09 | 93.77 |
| 2022-06-10 | 94.17 |
| 2022-06-11 | NA |
| 2022-06-12 | NA |
| 2022-06-13 | 94.78 |
| 2022-06-14 | 94.83 |
| 2022-06-15 | 94.96 |
| 2022-06-16 | 94.74 |
| 2022-06-17 | 94.81 |
| 2022-06-18 | NA |
| 2022-06-19 | NA |
| 2022-06-20 | 94.54 |
| 2022-06-21 | 94.59 |
| 2022-06-22 | 94.51 |
| 2022-06-23 | 94.59 |
| 2022-06-24 | 94.44 |
| 2022-06-25 | NA |
| 2022-06-26 | NA |
| 2022-06-27 | 94.14 |
| 2022-06-28 | 94.27 |
| 2022-06-29 | 94.17 |
| 2022-06-30 | 94.46 |
| 2022-07-01 | 94.5 |
| 2022-07-02 | NA |
| 2022-07-03 | NA |
| 2022-07-04 | 94.27 |
| 2022-07-05 | 95.25 |
| 2022-07-06 | 95.82 |
| 2022-07-07 | 95.76 |
| 2022-07-08 | 96.02 |
| 2022-07-09 | NA |
| 2022-07-10 | NA |
| 2022-07-11 | 96.52 |
| 2022-07-12 | 96.5 |
| 2022-07-13 | 96.37 |
| 2022-07-14 | 96.8 |
| 2022-07-15 | 96.61 |
| 2022-07-16 | NA |
| 2022-07-17 | NA |
| 2022-07-18 | 96.69 |
| 2022-07-19 | 96.44 |
| 2022-07-20 | 96.61 |
| 2022-07-21 | 96.45 |
| 2022-07-22 | 96.46 |
| 2022-07-23 | NA |
| 2022-07-24 | NA |
| 2022-07-25 | 96.4 |
| 2022-07-26 | 97.16 |
| 2022-07-27 | 96.75 |
| 2022-07-28 | 97.21 |
| 2022-07-29 | 96.89 |
| 2022-07-30 | NA |
| 2022-07-31 | NA |
| 2022-08-01 | 96.77 |
| 2022-08-02 | 96.97 |
| 2022-08-03 | 96.8 |
| 2022-08-04 | 97.51 |
| 2022-08-05 | 97.63 |
| 2022-08-06 | NA |
| 2022-08-07 | NA |
| 2022-08-08 | 98.02 |
| 2022-08-09 | 98.03 |
| 2022-08-10 | 98.06 |
| 2022-08-11 | 97.91 |
| 2022-08-12 | 98.24 |
| 2022-08-13 | NA |
| 2022-08-14 | NA |
| 2022-08-15 | 99.35 |
| 2022-08-16 | 99.68 |
| 2022-08-17 | 99.72 |
| 2022-08-18 | 100.12 |
| 2022-08-19 | 101.04 |
| 2022-08-20 | NA |
| 2022-08-21 | NA |
| 2022-08-22 | 101.51 |
| 2022-08-23 | 101.76 |
| 2022-08-24 | 102 |
| 2022-08-25 | 101.96 |
| 2022-08-26 | 101.97 |
| 2022-08-27 | NA |
| 2022-08-28 | NA |
| 2022-08-29 | 102.48 |
| 2022-08-30 | 102.24 |
| 2022-08-31 | 102.28 |
| 2022-09-01 | 102.47 |
| 2022-09-02 | 102.5 |
| 2022-09-03 | NA |
| 2022-09-04 | NA |
| 2022-09-05 | 102.97 |
| 2022-09-06 | 103.12 |
| 2022-09-07 | 103.47 |
| 2022-09-08 | 102.74 |
| 2022-09-09 | 102.42 |
| 2022-09-10 | NA |
| 2022-09-11 | NA |
| 2022-09-12 | 101.87 |
| 2022-09-13 | 101.59 |
| 2022-09-14 | 102.62 |
| 2022-09-15 | 102.75 |
| 2022-09-16 | 103.15 |
| 2022-09-17 | NA |
| 2022-09-18 | NA |
| 2022-09-19 | 103.08 |
| 2022-09-20 | 103.24 |
| 2022-09-21 | 103.38 |
| 2022-09-22 | 103.83 |
| 2022-09-23 | 104.7 |
| 2022-09-24 | NA |
| 2022-09-25 | NA |
| 2022-09-26 | 105.52 |
| 2022-09-27 | 104.48 |
| 2022-09-28 | 104.87 |
| 2022-09-29 | 105.03 |
| 2022-09-30 | 104.62 |
| 2022-10-01 | NA |
| 2022-10-02 | NA |
| 2022-10-03 | 104.72 |
| 2022-10-04 | 104.24 |
| 2022-10-05 | 104.13 |
| 2022-10-06 | 104.4 |
| 2022-10-07 | 104.73 |
| 2022-10-08 | NA |
| 2022-10-09 | NA |
| 2022-10-10 | 105.47 |
| 2022-10-11 | 105.57 |
| 2022-10-12 | 105.76 |
| 2022-10-13 | 105.62 |
| 2022-10-14 | 105.92 |
| 2022-10-15 | NA |
| 2022-10-16 | NA |
| 2022-10-17 | 105.71 |
| 2022-10-18 | 105.16 |
| 2022-10-19 | 105.55 |
| 2022-10-20 | 105.2 |
| 2022-10-21 | 105.85 |
| 2022-10-22 | NA |
| 2022-10-23 | NA |
| 2022-10-24 | 105.4 |
| 2022-10-25 | 105.46 |
| 2022-10-26 | 104.05 |
| 2022-10-27 | 104.13 |
| 2022-10-28 | 104.49 |
| 2022-10-29 | NA |
| 2022-10-30 | NA |
| 2022-10-31 | 104.95 |
| 2022-11-01 | 104.62 |
| 2022-11-02 | 104.84 |
| 2022-11-03 | 105.89 |
| 2022-11-04 | 104.78 |
| 2022-11-05 | NA |
| 2022-11-06 | NA |
| 2022-11-07 | 104.27 |
| 2022-11-08 | 104.27 |
| 2022-11-09 | 104.02 |
| 2022-11-10 | 104.24 |
| 2022-11-11 | 101.96 |
| 2022-11-12 | NA |
| 2022-11-13 | NA |
| 2022-11-14 | 102.36 |
| 2022-11-15 | 102.52 |
| 2022-11-16 | 102.68 |
| 2022-11-17 | 103.45 |
| 2022-11-18 | 102.83 |
| 2022-11-19 | NA |
| 2022-11-20 | NA |
| 2022-11-21 | 103.31 |
| 2022-11-22 | 103.06 |
| 2022-11-23 | 103.22 |
| 2022-11-24 | 102.89 |
| 2022-11-25 | 103.24 |
| 2022-11-26 | NA |
| 2022-11-27 | NA |
| 2022-11-28 | 102.73 |
| 2022-11-29 | 103.04 |
| 2022-11-30 | 102.6 |
| 2022-12-01 | 102.38 |
| 2022-12-02 | 101.85 |
| 2022-12-03 | NA |
| 2022-12-04 | NA |
| 2022-12-05 | 101.41 |
| 2022-12-06 | 102.03 |
| 2022-12-07 | 101.88 |
| 2022-12-08 | 102.11 |
| 2022-12-09 | 101.98 |
| 2022-12-10 | NA |
| 2022-12-11 | NA |
| 2022-12-12 | 101.97 |
| 2022-12-13 | 102.18 |
| 2022-12-14 | 101.77 |
| 2022-12-15 | 102.15 |
| 2022-12-16 | 102.2 |
| 2022-12-17 | NA |
| 2022-12-18 | NA |
| 2022-12-19 | 102.27 |
| 2022-12-20 | 102.25 |
| 2022-12-21 | 102.29 |
| 2022-12-22 | 102.44 |
| 2022-12-23 | 102.49 |
| 2022-12-24 | NA |
| 2022-12-25 | NA |
| 2022-12-26 | 102.52 |
| 2022-12-27 | 102.32 |
| 2022-12-28 | 102.29 |
| 2022-12-29 | 102.25 |
| 2022-12-30 | 102.04 |
| 2022-12-31 | NA |
| 2023-01-01 | NA |
| 2023-01-02 | 101.98 |
| 2023-01-03 | 102.6 |
| 2023-01-04 | 102.41 |
| 2023-01-05 | 102.38 |
| 2023-01-06 | 102.56 |
| 2023-01-07 | NA |
| 2023-01-08 | NA |
| 2023-01-09 | 101.66 |
| 2023-01-10 | 101.76 |
| 2023-01-11 | 101.58 |
| 2023-01-12 | 101.37 |
| 2023-01-13 | 101.31 |
| 2023-01-14 | NA |
| 2023-01-15 | NA |
| 2023-01-16 | 101.36 |
| 2023-01-17 | 101.4 |
| 2023-01-18 | 101.3 |
| 2023-01-19 | 101.53 |
| 2023-01-20 | 101.54 |
| 2023-01-21 | NA |
| 2023-01-22 | NA |
| 2023-01-23 | 101.58 |
| 2023-01-24 | 101.62 |
| 2023-01-25 | 101.48 |
| 2023-01-26 | 101.52 |
| 2023-01-27 | 101.55 |
| 2023-01-28 | NA |
| 2023-01-29 | NA |
| 2023-01-30 | 101.29 |
| 2023-01-31 | 101.57 |
| 2023-02-01 | 101.36 |
| 2023-02-02 | 101.21 |
| 2023-02-03 | 101.18 |
| 2023-02-04 | NA |
| 2023-02-05 | NA |
| 2023-02-06 | 101.84 |
| 2023-02-07 | 102.03 |
| 2023-02-08 | 101.84 |
| 2023-02-09 | 101.69 |
| 2023-02-10 | 102.38 |
| 2023-02-11 | NA |
| 2023-02-12 | NA |
| 2023-02-13 | 102.22 |
| 2023-02-14 | 102 |
| 2023-02-15 | 102.41 |
| 2023-02-16 | 102.43 |
| 2023-02-17 | 102.7 |
| 2023-02-18 | NA |
| 2023-02-19 | NA |
| 2023-02-20 | 102.57 |
| 2023-02-21 | 102.57 |
| 2023-02-22 | 102.71 |
| 2023-02-23 | 102.68 |
| 2023-02-24 | 103.21 |
| 2023-02-25 | NA |
| 2023-02-26 | NA |
| 2023-02-27 | 103.36 |
| 2023-02-28 | 103.29 |
| 2023-03-01 | 102.76 |
| 2023-03-02 | 103.38 |
| 2023-03-03 | 103.25 |
| 2023-03-04 | NA |
| 2023-03-05 | NA |
| 2023-03-06 | 103.3 |
| 2023-03-07 | 103.4 |
| 2023-03-08 | 103.49 |
| 2023-03-09 | 103.64 |
| 2023-03-10 | 103.59 |
| 2023-03-11 | NA |
| 2023-03-12 | NA |
| 2023-03-13 | 103.19 |
| 2023-03-14 | 102.93 |
| 2023-03-15 | 104.21 |
| 2023-03-16 | 103.51 |
| 2023-03-17 | 103.55 |
| 2023-03-18 | NA |
| 2023-03-19 | NA |
| 2023-03-20 | 103.07 |
| 2023-03-21 | 103.06 |
| 2023-03-22 | 103.21 |
| 2023-03-23 | 102.64 |
| 2023-03-24 | 103.23 |
| 2023-03-25 | NA |
| 2023-03-26 | NA |
| 2023-03-27 | 102.82 |
| 2023-03-28 | 102.66 |
| 2023-03-29 | 102.71 |
| 2023-03-30 | 102.62 |
| 2023-03-31 | 102.68 |
| 2023-04-01 | NA |
| 2023-04-02 | NA |
| 2023-04-03 | 102.51 |
| 2023-04-04 | 102.63 |
| 2023-04-05 | 102.66 |
| 2023-04-06 | 102.67 |
| 2023-04-07 | 102.73 |
| 2023-04-08 | NA |
| 2023-04-09 | NA |
| 2023-04-10 | 102.71 |
| 2023-04-11 | 102.75 |
| 2023-04-12 | 102.77 |
| 2023-04-13 | 102.42 |
| 2023-04-14 | 102.23 |
| 2023-04-15 | NA |
| 2023-04-16 | NA |
| 2023-04-17 | 102.54 |
| 2023-04-18 | 102.53 |
| 2023-04-19 | 102.84 |
| 2023-04-20 | 102.69 |
| 2023-04-21 | 102.51 |
| 2023-04-22 | NA |
| 2023-04-23 | NA |
| 2023-04-24 | 102.57 |
| 2023-04-25 | 102.68 |
| 2023-04-26 | 102.59 |
| 2023-04-27 | 102.67 |
| 2023-04-28 | 102.81 |
| 2023-04-29 | NA |
| 2023-04-30 | NA |
| 2023-05-01 | 102.85 |
| 2023-05-02 | 102.8 |
| 2023-05-03 | 102.48 |
| 2023-05-04 | 102.35 |
| 2023-05-05 | 102.56 |
| 2023-05-06 | NA |
| 2023-05-07 | NA |
| 2023-05-08 | 102.54 |
| 2023-05-09 | 102.73 |
| 2023-05-10 | 102.66 |
| 2023-05-11 | 102.66 |
| 2023-05-12 | 102.8 |
| 2023-05-13 | NA |
| 2023-05-14 | NA |
| 2023-05-15 | 102.78 |
| 2023-05-16 | 103.02 |
| 2023-05-17 | 103.26 |
| 2023-05-18 | 103.43 |
| 2023-05-19 | 103.27 |
| 2023-05-20 | NA |
| 2023-05-21 | NA |
| 2023-05-22 | 103.35 |
| 2023-05-23 | 103.62 |
| 2023-05-24 | 103.56 |
| 2023-05-25 | 103.66 |
| 2023-05-26 | 103.6 |
| 2023-05-27 | NA |
| 2023-05-28 | NA |
| 2023-05-29 | 103.79 |
| 2023-05-30 | 103.57 |
| 2023-05-31 | 104.13 |
| 2023-06-01 | 104.23 |
| 2023-06-02 | 104.08 |
| 2023-06-03 | NA |
| 2023-06-04 | NA |
| 2023-06-05 | 104.48 |
| 2023-06-06 | 104.63 |
| 2023-06-07 | 104.79 |
| 2023-06-08 | 104.94 |
| 2023-06-09 | 104.94 |
| 2023-06-10 | NA |
| 2023-06-11 | NA |
| 2023-06-12 | 105.06 |
| 2023-06-13 | 105.11 |
| 2023-06-14 | 105.07 |
| 2023-06-15 | 105.22 |
| 2023-06-16 | 104.67 |
| 2023-06-17 | NA |
| 2023-06-18 | NA |
| 2023-06-19 | 105.11 |
| 2023-06-20 | 105.09 |
| 2023-06-21 | 105.14 |
| 2023-06-22 | 105.19 |
| 2023-06-23 | 105.6 |
| 2023-06-24 | NA |
| 2023-06-25 | NA |
| 2023-06-26 | 105.85 |
| 2023-06-27 | 105.79 |
| 2023-06-28 | 106.09 |
| 2023-06-29 | 106 |
| 2023-06-30 | 106.33 |
| 2023-07-01 | NA |
| 2023-07-02 | NA |
| 2023-07-03 | 106.12 |
| 2023-07-04 | 106.2 |
| 2023-07-05 | 106.32 |
| 2023-07-06 | 106.12 |
| 2023-07-07 | 106.39 |
| 2023-07-08 | NA |
| 2023-07-09 | NA |
| 2023-07-10 | 106.28 |
| 2023-07-11 | 105.97 |
| 2023-07-12 | 105.77 |
| 2023-07-13 | 105.17 |
| 2023-07-14 | 105.19 |
| 2023-07-15 | NA |
| 2023-07-16 | NA |
| 2023-07-17 | 105.28 |
| 2023-07-18 | 105.38 |
| 2023-07-19 | 105.7 |
| 2023-07-20 | 105.62 |
| 2023-07-21 | 105.8 |
| 2023-07-22 | NA |
| 2023-07-23 | NA |
| 2023-07-24 | 105.82 |
| 2023-07-25 | 105.77 |
| 2023-07-26 | 105.8 |
| 2023-07-27 | 105.59 |
| 2023-07-28 | 105.4 |
| 2023-07-29 | NA |
| 2023-07-30 | NA |
| 2023-07-31 | 105.5 |
| 2023-08-01 | 105.8 |
| 2023-08-02 | 105.85 |
| 2023-08-03 | 105.97 |
| 2023-08-04 | 106.14 |
| 2023-08-05 | NA |
| 2023-08-06 | NA |
| 2023-08-07 | 106.01 |
| 2023-08-08 | 106.42 |
| 2023-08-09 | 106.25 |
| 2023-08-10 | 106.15 |
| 2023-08-11 | 106.3 |
| 2023-08-12 | NA |
| 2023-08-13 | NA |
| 2023-08-14 | 106.72 |
| 2023-08-15 | 106.9 |
| 2023-08-16 | 106.83 |
| 2023-08-17 | 106.67 |
| 2023-08-18 | 106.74 |
| 2023-08-19 | NA |
| 2023-08-20 | NA |
| 2023-08-21 | 106.59 |
| 2023-08-22 | 106.87 |
| 2023-08-23 | 106.88 |
| 2023-08-24 | 106.54 |
| 2023-08-25 | 106.43 |
| 2023-08-26 | NA |
| 2023-08-27 | NA |
| 2023-08-28 | 106.63 |
| 2023-08-29 | 106.76 |
| 2023-08-30 | 106.5 |
| 2023-08-31 | 106.72 |
| 2023-09-01 | 106.6 |
| 2023-09-02 | NA |
| 2023-09-03 | NA |
| 2023-09-04 | 106.67 |
| 2023-09-05 | 107.04 |
| 2023-09-06 | 106.9 |
| 2023-09-07 | 107.18 |
| 2023-09-08 | 107.22 |
| 2023-09-09 | NA |
| 2023-09-10 | NA |
| 2023-09-11 | 107.02 |
| 2023-09-12 | 106.98 |
| 2023-09-13 | 106.87 |
| 2023-09-14 | 106.89 |
| 2023-09-15 | 107.19 |
| 2023-09-16 | NA |
| 2023-09-17 | NA |
| 2023-09-18 | 107.24 |
| 2023-09-19 | 107.07 |
| 2023-09-20 | 107.14 |
| 2023-09-21 | 107.54 |
| 2023-09-22 | 107.38 |
| 2023-09-23 | NA |
| 2023-09-24 | NA |
| 2023-09-25 | 107.49 |
| 2023-09-26 | 107.65 |
| 2023-09-27 | 107.99 |
| 2023-09-28 | 107.81 |
| 2023-09-29 | 107.75 |
| 2023-09-30 | NA |
| 2023-10-01 | NA |
| 2023-10-02 | 108.02 |
| 2023-10-03 | 108.14 |
| 2023-10-04 | 108.01 |
| 2023-10-05 | 107.96 |
| 2023-10-06 | 107.96 |
| 2023-10-07 | NA |
| 2023-10-08 | NA |
| 2023-10-09 | 108.01 |
| 2023-10-10 | 107.99 |
| 2023-10-11 | 107.99 |
| 2023-10-12 | 107.77 |
| 2023-10-13 | 108.03 |
| 2023-10-14 | NA |
| 2023-10-15 | NA |
| 2023-10-16 | 107.84 |
| 2023-10-17 | 107.78 |
| 2023-10-18 | 107.91 |
| 2023-10-19 | 107.86 |
| 2023-10-20 | 107.81 |
| 2023-10-21 | NA |
| 2023-10-22 | NA |
| 2023-10-23 | 107.88 |
| 2023-10-24 | 107.92 |
| 2023-10-25 | 108.33 |
| 2023-10-26 | 108.55 |
| 2023-10-27 | 108.72 |
| 2023-10-28 | NA |
| 2023-10-29 | NA |
| 2023-10-30 | 108.56 |
| 2023-10-31 | 108.93 |
| 2023-11-01 | 109.28 |
| 2023-11-02 | 108.73 |
| 2023-11-03 | 108.55 |
| 2023-11-04 | NA |
| 2023-11-05 | NA |
| 2023-11-06 | 108.76 |
| 2023-11-07 | 109.14 |
| 2023-11-08 | 109.15 |
| 2023-11-09 | 109.12 |
| 2023-11-10 | 109.04 |
| 2023-11-11 | NA |
| 2023-11-12 | NA |
| 2023-11-13 | 109.33 |
| 2023-11-14 | 109.12 |
| 2023-11-15 | 108.44 |
| 2023-11-16 | 108.36 |
| 2023-11-17 | 108.1 |
| 2023-11-18 | NA |
| 2023-11-19 | NA |
| 2023-11-20 | 107.83 |
| 2023-11-21 | 107.53 |
| 2023-11-22 | 107.68 |
| 2023-11-23 | 107.72 |
| 2023-11-24 | 107.69 |
| 2023-11-25 | NA |
| 2023-11-26 | NA |
| 2023-11-27 | 107.59 |
| 2023-11-28 | 107.65 |
| 2023-11-29 | 107.27 |
| 2023-11-30 | 107.51 |
| 2023-12-01 | 107.63 |
| 2023-12-02 | NA |
| 2023-12-03 | NA |
| 2023-12-04 | 107.49 |
| 2023-12-05 | 108.11 |
| 2023-12-06 | 108.34 |
| 2023-12-07 | 108.37 |
| 2023-12-08 | 108.42 |
| 2023-12-09 | NA |
| 2023-12-10 | NA |
| 2023-12-11 | 108.49 |
| 2023-12-12 | 108.23 |
| 2023-12-13 | 108.5 |
| 2023-12-14 | 107.56 |
| 2023-12-15 | 107.54 |
| 2023-12-16 | NA |
| 2023-12-17 | NA |
| 2023-12-18 | 107.65 |
| 2023-12-19 | 107.45 |
| 2023-12-20 | 107.66 |
| 2023-12-21 | 107.44 |
| 2023-12-22 | 107.29 |
| 2023-12-23 | NA |
| 2023-12-24 | NA |
| 2023-12-25 | 107.35 |
| 2023-12-26 | 107.38 |
| 2023-12-27 | 107.24 |
| 2023-12-28 | 106.81 |
| 2023-12-29 | 106.97 |
| 2023-12-30 | NA |
| 2023-12-31 | NA |
| 2024-01-01 | 106.97 |
| 2024-01-02 | 107.58 |
| 2024-01-03 | 107.77 |
| 2024-01-04 | 107.72 |
| 2024-01-05 | 107.86 |
| 2024-01-06 | NA |
| 2024-01-07 | NA |
| 2024-01-08 | 107.79 |
| 2024-01-09 | 107.95 |
| 2024-01-10 | 107.87 |
| 2024-01-11 | 107.62 |
| 2024-01-12 | 107.84 |
| 2024-01-13 | NA |
| 2024-01-14 | NA |
| 2024-01-15 | 107.83 |
| 2024-01-16 | 108.14 |
| 2024-01-17 | 108.16 |
| 2024-01-18 | 108.23 |
| 2024-01-19 | 108.34 |
| 2024-01-20 | NA |
| 2024-01-21 | NA |
| 2024-01-22 | 108.41 |
| 2024-01-23 | 108.4 |
| 2024-01-24 | 108.1 |
| 2024-01-25 | 108.29 |
| 2024-01-26 | 108.42 |
| 2024-01-27 | NA |
| 2024-01-28 | NA |
| 2024-01-29 | 108.69 |