DBnomics, the world's economic database

[BBEE1] Effective Exchange Rates

Updated on DBnomics on May 17, 2024 (2:18 AM).

Search filters
Frequency (BBk) [BBK_STD_FREQ] (4)
Area (countries, list of countries), BBk only [BBK_ERE_REF_AREA] (3)
General map code list [BBK_ERE_GENERAL] (1)
Area (countries, list of countries), BBk only [BBK_ERE_PARTNER] (9)
Exchange Rates Concept code list [BBK_ERE_CONCEPT] (3)
Weights (Indicators of Price Competitiveness / Effective exchange rates) code list [BBK_ERE_WEIGHTS] (6)
Suffix (Indicators of Price Competitiveness / Effective exchange rates) code list [BBK_ERE_SUFFIX] (1)

This dataset has 37 series:

Series code 1993-011993-021993-031993-041993-051993-061993-071993-081993-091993-101993-111993-121994-011994-021994-031994-041994-051994-061994-071994-081994-091994-101994-111994-121995-011995-021995-031995-041995-051995-061995-071995-081995-091995-101995-111995-121996-011996-021996-031996-041996-051996-061996-071996-081996-091996-101996-111996-121997-011997-021997-031997-041997-051997-061997-071997-081997-091997-101997-111997-121998-011998-021998-031998-041998-051998-061998-071998-081998-091998-101998-111998-121999-011999-021999-031999-041999-051999-061999-071999-081999-091999-101999-111999-122000-012000-022000-032000-042000-052000-062000-072000-082000-092000-102000-112000-122001-012001-022001-032001-042001-052001-062001-072001-082001-092001-102001-112001-122002-012002-022002-032002-042002-052002-062002-072002-082002-092002-102002-112002-122003-012003-022003-032003-042003-052003-062003-072003-082003-092003-102003-112003-122004-012004-022004-032004-042004-052004-062004-072004-082004-092004-102004-112004-122005-012005-022005-032005-042005-052005-062005-072005-082005-092005-102005-112005-122006-012006-022006-032006-042006-052006-062006-072006-082006-092006-102006-112006-122007-012007-022007-032007-042007-052007-062007-072007-082007-092007-102007-112007-122008-012008-022008-032008-042008-052008-062008-072008-082008-092008-102008-112008-122009-012009-022009-032009-042009-052009-062009-072009-082009-092009-102009-112009-122010-012010-022010-032010-042010-052010-062010-072010-082010-092010-102010-112010-122011-012011-022011-032011-042011-052011-062011-072011-082011-092011-102011-112011-122012-012012-022012-032012-042012-052012-062012-072012-082012-092012-102012-112012-122013-012013-022013-032013-042013-052013-062013-072013-082013-092013-102013-112013-122014-012014-022014-032014-042014-052014-062014-072014-082014-092014-102014-112014-122015-012015-022015-032015-042015-052015-062015-072015-082015-092015-102015-112015-122016-012016-022016-032016-042016-052016-062016-072016-082016-092016-102016-112016-122017-012017-022017-032017-042017-052017-062017-072017-082017-092017-102017-112017-122018-012018-022018-032018-042018-052018-062018-072018-082018-092018-102018-112018-122019-012019-022019-032019-042019-052019-062019-072019-082019-092019-102019-112019-122020-012020-022020-032020-042020-052020-062020-072020-082020-092020-102020-112020-122021-012021-022021-032021-042021-052021-062021-072021-082021-092021-102021-112021-122022-012022-022022-032022-042022-052022-062022-072022-082022-092022-102022-112022-122023-012023-022023-032023-042023-052023-062023-072023-082023-092023-102023-112023-122024-012024-022024-032024-04
[M.I9.AAA.XZE012.A.AABAN.M00] 100.0106 99.3728 98.2208 99.0217 98.7281 97.0918 94.3713 93.9615 96.809 96.4323 94.6694 94.4796 95.0498 95.2292 96.7574 96.928 98.2902 99.0056 100.8866 101.1887 101.3756 102.1667 101.3578 100.3103 101.6519 102.723 104.4191 104.7941 104.4214 104.8996 106.2784 105.2827 104.8866 106.2836 106.8019 106.2184 106.1775 106.0635 105.7587 105.0272 104.2178 104.6222 105.7662 106.6124 105.8579 104.9701 105.0634 103.954 102.4568 100.6083 99.9368 99.4326 99.0511 97.722 95.0459 94.2522 96.6411 97.5993 98.6988 98.6875 97.8766 97.2841 96.4 96.8955 99.3484 99.1376 98.8528 100.097 102.775 104.379 102.554 102.7588 101.8167 99.9685 98.4477 97.2886 96.731 94.9414 94.9507 95.9191 94.5413 95.5157 93.3245 91.4971 91.5213 90.2609 88.8719 87.485 85.9011 88.8126 88.213 85.8974 84.2247 83.0317 83.5967 86.3492 89.6809 88.7837 88.5391 87.5723 86.0219 84.6259 85.3561 87.8973 88.3358 88.1317 86.8538 87.3146 86.9663 86.1763 86.3136 86.6049 88.2854 90.4363 91.8499 91.3001 91.2953 91.5589 92.4077 93.4196 95.7773 97.0906 97.909 98.4749 102.2516 102.6973 101.5224 100.382 100.3191 102.0293 102.0221 104.8744 106.0745 105.9588 104.108 102.4379 103.0191 102.8887 103.3247 103.1253 103.4692 104.5528 105.8588 107.0915 105.9743 105.1542 105.8649 105.038 104.0907 101.4018 101.8577 102.241 101.6614 101.3008 100.5658 100.5536 101.2637 100.5202 101.3267 102.3775 103.3744 103.56 103.8558 103.8886 103.714 103.1299 103.6976 104.6959 104.0588 104.5325 105.2468 106.1398 106.1631 105.7406 106.3166 106.0223 107.0284 108.0464 109.5612 109.5936 110.1631 109.8466 112.5248 113.6178 113.0096 112.7324 112.8494 110.6695 109.0392 105.7 104.9749 110.2526 110.0407 108.946 111.2294 110.3782 110.9829 112.0988 111.7934 111.7712 113.0671 114.3709 114.1926 113.1139 110.9086 108.1313 107.3819 106.0502 102.7501 100.595 102.4481 102.1389 102.4593 106.1065 104.8131 102.5664 102.3746 103.4823 105.2028 106.9707 105.9246 105.9786 104.9864 104.7266 103.6963 103.936 103.4753 101.6506 99.7663 100.5165 100.6591 100.2557 98.7981 97.916 96.0862 95.979 98.0225 98.6205 98.0237 99.468 101.1001 102.2931 100.7857 100.9187 100.991 102.0896 102.0131 102.7453 102.4938 103.431 103.1115 104.2391 103.8036 103.9413 105.0198 104.8774 104.2118 103.3431 102.899 102.1792 100.5258 99.6894 99.4581 99.4337 95.5031 93.561 90.8632 89.975 91.7293 92.45 91.4713 93.0973 93.9735 93.8313 91.2611 92.6283 93.7637 94.9661 94.3628 95.2229 95.3934 95.101 95.3628 95.7742 95.9112 96.0695 95.3631 94.394 94.6252 94.1702 94.7205 94.4586 96.3127 97.1461 98.4799 100.0477 100.0395 99.632 99.5654 99.887 100.6133 100.8525 101.0011 100.7295 99.2966 99.018 100.1502 99.8331 100.2762 99.6538 99.0893 99.2121 98.6927 98.2642 97.7388 97.5612 98.1202 98.6427 98.222 98.7967 98.0497 97.9848 97.3946 97.3851 96.9062 96.2607 98.8075 98.0679 98.2633 99.7118 100.4541 101.6185 101.5696 101.2865 100.5963 101.8493 101.3857 100.7402 100.4169 100.684 100.9038 100.3242 99.769 99.4273 99.4812 98.4722 97.5675 97.031 96.5747 96.8121 95.7903 95.0359 95.3937 95.6961 93.8675 93.3646 93.8767 94.5399 95.7308 96.7725 97.0687 97.0469 97.2664 98.3665 97.959 98.1775 99.1795 99.0444 98.5282 97.9948 98.7116 98.1934 98.4091 98.1463 98.775 98.5906
[M.I9.AAA.XZE012.S.AACPE.M00] 112.0815 111.1836 109.5783 110.1495 109.4961 107.6015 104.4696 103.7661 106.7083 106.1828 104.028 103.3966 104.0743 104.0419 105.391 105.3954 106.8174 107.2553 109.1262 109.1182 109.099 109.8748 108.7297 107.409 108.5185 109.5173 111.1655 111.4015 110.7163 111.1578 112.4753 111.4174 110.8966 112.3361 112.837 112.1045 111.9031 111.7041 111.2563 110.2756 109.3218 109.4814 110.4136 111.0933 110.1178 109.0978 108.9894 107.6425 105.9279 103.2798 102.3229 101.4014 101.0172 99.407 96.5204 95.7298 98.0657 98.9321 100.0266 99.8727 98.642 97.8333 96.8429 97.3938 99.8013 99.6692 99.2443 100.5493 103.1429 104.6122 102.7416 102.8833 101.7408 99.8756 98.3836 97.3306 96.6825 94.8833 94.8958 95.8409 94.2855 95.2469 93.114 91.3848 91.3391 89.9645 88.6142 87.2654 85.6889 88.6222 87.8658 85.6981 84.0671 82.8342 83.4234 85.9921 88.9612 88.2685 88.0731 87.2215 85.6647 84.2778 85.047 87.6195 88.1467 88.0391 86.7664 87.3771 87.3697 86.5657 86.772 87.0964 88.7988 90.9585 92.4793 91.9447 92.0462 92.3159 93.0559 94.0865 96.6129 97.9761 98.8463 99.4777 103.4151 104.0888 102.9166 101.7348 101.6713 103.3777 103.2671 106.0122 107.1961 107.2233 105.3952 103.788 104.3568 104.1746 104.5951 104.4809 104.7128 105.7675 106.9116 108.279 107.168 106.2498 107.1587 106.3568 105.4438 102.8815 103.2527 103.6446 102.9814 102.6007 101.8103 101.8516 102.5331 101.8744 102.78 103.8703 104.8385 105.0464 105.3767 105.1729 104.8634 104.3495 104.8826 105.6826 105.2484 105.6583 106.1785 107.3115 107.2188 106.6482 107.1419 106.5976 107.5951 108.5423 110.0332 109.9013 110.4605 109.6967 112.6231 113.6128 113.1253 112.7198 112.6376 110.2134 108.5967 105.2929 104.758 110.0695 109.825 108.7655 110.7604 110.0375 110.4798 111.5404 110.8799 110.9069 112.053 113.2111 112.9098 111.7543 109.4889 106.6174 106.0796 104.884 101.5558 99.5153 101.3286 100.852 101.1342 104.5101 102.9947 100.7993 100.649 101.6395 103.2769 105.0789 103.8178 103.7813 102.8107 102.5625 101.5805 101.8973 101.5026 99.6611 97.8115 98.7779 98.8531 98.5909 97.0694 96.3027 94.6647 94.564 96.5649 97.1043 96.4181 97.7691 99.3214 100.2909 98.9901 99.0408 99.1383 100.18 100.0772 100.7112 100.3476 101.0393 100.6514 101.7814 101.2474 101.4038 102.2917 102.0536 101.1529 100.273 99.7193 99.0641 97.4735 96.5535 96.3818 96.1814 92.4061 90.7996 88.1673 87.3858 89.0461 89.6808 88.5561 90.056 90.9476 90.8432 88.3666 89.5194 90.4246 91.3903 90.8628 91.5905 91.9176 91.626 91.8343 92.1761 92.2996 92.4963 91.754 90.9287 91.1766 90.8536 91.2302 90.9401 92.5389 93.2758 94.5306 95.9903 95.9822 95.4932 95.4768 95.697 96.4611 96.4394 96.8202 96.5104 95.2706 95.0033 96.1018 95.6028 96.1372 95.5803 95.0534 94.8931 94.4112 93.8244 93.3154 93.0834 93.4836 93.9974 93.4872 93.932 93.1862 92.9411 92.2419 92.2179 91.4465 90.6521 93.102 92.707 92.7605 94.0939 94.6444 95.1689 95.1335 94.973 94.4477 95.4428 95.482 94.6833 94.41 94.564 94.6346 94.0847 93.7454 93.4281 93.5763 92.6768 91.9005 91.3986 91.3725 91.7502 91.5021 90.1243 90.4814 90.6958 89.1586 88.8702 89.8476 91.2862 92.2536 92.6437 92.8067 93.0607 93.2517 94.1986 93.6041 93.8075 94.9539 95.022 94.6334 94.0967 94.5969 93.9496 94.3117 94.1827 94.7624 94.4939
[M.I9.AAA.XZE022.A.AABAN.M00] 74.6656 74.8543 74.6934 76.2711 76.7335 76.1411 74.2389 74.1853 76.9013 77.2096 76.1756 76.6562 77.4398 78.5106 80.5702 81.9742 83.8148 84.7889 87.1558 87.4712 87.993 89.5318 89.187 88.4774 90.3831 91.6862 93.991 94.5971 94.1927 94.6272 95.866 94.9217 94.6106 96.15 96.8229 96.3703 96.3774 96.4038 96.3245 95.7797 95.211 95.7571 96.9613 97.9232 97.3383 96.7182 97.1362 96.1092 94.6458 92.6395 92.0094 91.6803 91.5462 90.4145 88.3309 87.6892 90.3502 91.802 93.3093 93.6105 93.5735 92.9056 92.1741 92.7051 95.2417 95.5009 95.483 96.8744 101.0824 103.2187 101.2472 101.9466 101.6292 100.0412 98.5475 97.3117 96.7085 94.9367 94.9685 96.4194 95.3573 96.5773 94.2512 92.4919 92.6096 91.199 89.7494 88.4443 86.743 89.919 89.3177 86.8581 85.0952 84.0548 84.6984 87.7013 91.2025 90.4178 90.6004 90.0886 88.4112 87.098 88.1093 90.9702 91.8064 91.8533 90.3055 90.7408 90.4022 89.5825 89.8045 90.1896 92.31 95.1228 97.1587 96.5897 96.8263 97.2636 98.1032 99.1991 102.0228 103.4335 104.1357 104.3473 108.3902 108.7502 107.1444 105.8899 105.8528 108.0393 108.0566 111.31 112.5754 112.473 110.2252 108.4071 109.5722 109.6542 110.0839 109.9138 110.2497 111.5009 113.0908 114.3844 112.8758 111.8107 112.7193 111.7264 110.4602 107.4364 107.6088 108.2708 107.7194 107.1614 106.1882 106.2118 106.9207 105.9083 106.7765 107.9862 109.8621 110.4755 110.6146 110.5738 110.3708 109.6603 110.3674 111.5151 110.6408 110.9944 111.8594 112.6431 112.3955 111.8605 112.5304 112.4965 113.4979 114.3109 116.1441 115.9604 116.5849 116.3889 119.808 121.105 120.3069 120.0947 120.3496 117.4956 116.0915 113.4588 112.7709 118.7736 118.7734 117.8271 120.3811 119.143 119.6722 120.8922 120.7475 120.8572 122.2622 123.2757 123.2176 121.9533 119.2917 116.2625 115.0965 113.3191 109.6327 107.4008 109.7656 109.4831 109.8911 113.8754 112.5562 110.0115 110.0373 111.4349 113.2401 115.0309 114.1508 114.308 113.2408 113.6691 112.7626 113.3106 112.7571 110.9092 108.5538 109.0186 109.2575 109.0531 107.7972 107.0964 104.9516 104.9518 107.3205 107.9208 107.3458 108.9321 110.4514 111.5798 109.7771 109.9569 110.1465 112.2209 112.21 113.6792 113.5976 114.5486 114.3892 115.9175 115.9312 116.3877 117.6026 117.2101 116.2453 115.3087 114.809 114.1884 112.4284 111.8287 111.8937 112.8069 108.5029 106.7169 103.5113 102.1618 104.3315 105.5781 104.6156 107.4802 109.0771 108.5319 105.3735 107.4221 109.2303 110.7269 109.5338 110.327 110.681 110.1943 109.9929 110.543 110.7717 110.5617 110.0019 108.7834 109.2082 108.431 108.8567 108.4982 110.8031 111.8357 113.7324 115.6426 115.6826 115.3916 115.5535 115.9072 116.8715 117.3993 117.6431 117.7133 116.29 116.1805 117.4426 117.865 119.14 117.8441 116.8138 116.9854 116.3576 115.6677 115.193 115.016 115.7472 116.2232 115.3638 116.23 115.2851 115.2844 114.6792 114.713 114.1872 113.5241 117.6722 117.317 117.3704 118.9608 120.1885 122.2978 122.2535 122.1537 121.3687 122.7482 122.1946 121.3299 121.082 121.7347 122.091 121.3215 120.6159 120.1635 120.1467 119.1927 118.4421 118.5901 118.1531 118.4827 117.8798 115.9623 115.807 116.0932 114.097 113.597 113.9224 114.8378 116.6171 118.5626 119.1869 119.305 119.7362 121.4989 120.94 121.7661 123.7297 123.7452 122.9805 122.5325 123.3948 123.1815 123.5975 123.3271 124.2385 124.0033
[M.I9.AAA.XZE022.S.AACPE.M00] 112.9238 112.1295 110.5716 111.5941 110.932 108.9644 104.917 103.3356 105.6793 104.873 102.3393 101.8359 102.088 102.5119 104.0099 104.3806 105.5981 105.6609 108.0459 107.8089 107.8964 109.1114 107.6736 106.1039 107.503 108.4521 110.5717 110.6121 109.4112 109.5016 110.4498 109.0328 108.2306 109.663 110.1132 109.3053 108.8656 108.5655 108.1374 107.0471 106.0865 106.2923 107.2935 107.8975 106.9866 106.076 106.1972 104.7996 102.9314 99.9433 98.8584 97.9551 97.6618 96.0827 93.543 92.7257 95.3568 96.6303 98.0543 98.0692 97.3617 96.3136 95.2586 95.6972 98.0855 98.2568 97.9585 99.1975 102.6078 104.3748 102.1013 102.4652 101.6981 99.9465 98.3554 97.0992 96.2621 94.3617 94.2893 95.5787 94.2436 95.28 92.9264 91.1383 91.0409 89.4559 87.9997 86.6416 84.8898 87.9957 87.1876 84.8372 83.1023 81.9471 82.5096 85.1765 88.18 87.5349 87.6152 87.011 85.2846 83.9248 84.8625 87.5631 88.3302 88.3013 86.6904 87.146 87.0024 86.1224 86.3399 86.6565 88.6395 91.2745 93.2623 92.6686 92.8884 93.2051 93.7591 94.7401 97.4988 98.8462 99.4796 99.6351 103.5352 104.078 102.5747 101.3466 101.2818 103.297 103.1677 106.0976 107.2599 107.2369 105.097 103.4069 104.4764 104.4647 104.782 104.6357 104.7666 105.8385 107.1077 108.3689 106.848 105.7365 106.6938 105.729 104.5023 101.7627 101.8215 102.4067 101.8024 101.1294 100.0376 100.048 100.6274 99.712 100.5357 101.6576 103.3038 103.8678 103.9985 103.7619 103.3412 102.6211 103.1713 104.0045 103.3012 103.5273 104.1562 105.0441 104.6823 103.9986 104.496 104.18 104.9867 105.5415 107.1585 106.7572 107.2609 106.5798 109.7921 110.7185 109.9985 109.6261 109.5976 106.6869 105.3268 102.7423 102.1172 107.4836 107.3953 106.5389 108.4554 107.3795 107.6881 108.733 108.1119 108.2168 109.2655 109.9532 109.7087 108.4343 105.8767 102.996 102.1049 100.6394 97.2756 95.3465 97.3758 96.9401 97.1653 100.4143 98.9897 96.7156 96.7007 97.8472 99.3836 100.9846 99.916 99.9511 99.0316 99.3597 98.5663 99.0059 98.4843 96.7822 94.7397 95.3239 95.4569 95.3175 94.0882 93.4982 91.6987 91.6647 93.6778 94.0788 93.4353 94.6926 95.9015 96.6748 95.2206 95.2446 95.3852 97.0781 96.9849 98.1292 97.8848 98.3801 98.1043 99.4283 99.264 99.611 100.3793 99.8482 98.724 97.8381 97.2125 96.6511 95.1335 94.3954 94.4001 94.8616 91.106 89.7599 86.9233 85.7326 87.4883 88.4378 87.4075 89.6375 90.9242 90.4204 87.7341 89.1918 90.3377 91.3423 90.3983 90.8794 91.273 90.8263 90.5358 90.9344 91.1131 90.9161 90.3693 89.4503 89.7502 89.1551 89.3038 88.9639 90.6529 91.4158 92.9036 94.4018 94.432 94.0185 94.1386 94.2899 95.0639 95.2439 95.6134 95.5692 94.523 94.3397 95.3341 95.4248 96.4172 95.3278 94.5122 94.3589 93.8041 93.0756 92.6464 92.4193 92.838 93.2283 92.3982 92.964 92.1497 91.9376 91.2973 91.2244 90.4856 89.8117 93.0716 93.007 92.8961 94.0826 94.8229 95.868 95.7755 95.6842 95.0885 95.9637 96.0165 95.1162 94.894 95.2474 95.3436 94.6912 94.2606 93.8771 93.8861 93.153 92.572 92.3895 92.2521 92.5707 92.5879 90.2848 90.158 90.262 88.8592 88.6399 89.3442 90.8103 91.9978 92.8558 93.1036 93.3967 93.6463 94.8611 94.2102 94.7234 96.1201 96.0984 95.5016 95.0033 95.3295 94.8562 95.16 94.9313 95.5061 95.1392