[M.EMK.DK.C.A.A._Z.A._T] Aktienemissionen inländischer börsennotierter Emittenten (Durchschnittsemissionskurs)
Updated on DBnomics on May 14, 2024 (2:33 AM)
- min:
- 0
- max:
- 9,477
- avg:
- 902.572
- σ:
- 1,215.87
| Period | Value | [BBK_COMM_OBS] | [BBK_DIFF] | [BBK_DIFF_Y] | [BBK_OBS_STATUS] |
|---|---|---|---|---|---|
| 2000-01 | 1216.6 | ||||
| 2000-02 | 1227.2 | 0.9 | -4.2 | ||
| 2000-03 | 1696.5 | 38.2 | 31.2 | ||
| 2000-04 | 2156.3 | 27.1 | 40.5 | ||
| 2000-05 | 1549.5 | -28.1 | 5.9 | ||
| 2000-06 | 1128.7 | -27.2 | -15.8 | ||
| 2000-07 | 1156.2 | 2.4 | -21.5 | ||
| 2000-08 | 722.7 | -37.5 | -51.4 | ||
| 2000-09 | 1367.5 | 89.2 | -25.2 | ||
| 2000-10 | 1581.4 | 15.6 | -29.4 | ||
| 2000-11 | 1003.2 | -36.6 | -41.8 | ||
| 2000-12 | 741.5 | -26.1 | -34.2 | ||
| 2001-01 | 343.2 | -53.7 | -71.8 | ||
| 2001-02 | 3368.7 | 881.6 | 174.5 | ||
| 2001-03 | 640.6 | -81.0 | -62.2 | ||
| 2001-04 | 582.1 | -9.1 | -73.0 | ||
| 2001-05 | 827.7 | 42.2 | -46.6 | ||
| 2001-06 | 374.9 | -54.7 | -66.8 | ||
| 2001-07 | 1024.1 | 173.2 | -11.4 | ||
| 2001-08 | 125.5 | -87.7 | -82.6 | ||
| 2001-09 | 818.4 | 552.1 | -40.2 | ||
| 2001-10 | 132.5 | -83.8 | -91.6 | ||
| 2001-11 | 131 | -1.1 | -86.9 | ||
| 2001-12 | 305.7 | 133.4 | -58.8 | ||
| 2002-01 | 748.6 | 144.9 | 118.1 | ||
| 2002-02 | 318.9 | -57.4 | -90.5 | ||
| 2002-03 | 561.4 | 76.0 | -12.4 | ||
| 2002-04 | 1135 | 102.2 | 95.0 | ||
| 2002-05 | 382.1 | -66.3 | -53.8 | ||
| 2002-06 | 1825.5 | 377.8 | 386.9 | ||
| 2002-07 | 843.6 | -53.8 | -17.6 | ||
| 2002-08 | 106.5 | -87.4 | -15.1 | ||
| 2002-09 | 138.7 | 30.2 | -83.1 | ||
| 2002-10 | 107.6 | -22.4 | -18.8 | ||
| 2002-11 | 243.9 | 126.7 | 86.2 | ||
| 2002-12 | 128.2 | -47.4 | -58.1 | ||
| 2003-01 | 285.7 | 122.9 | -61.8 | ||
| 2003-02 | 1526.1 | 434.2 | 378.6 | ||
| 2003-03 | 595.4 | -61.0 | 6.1 | ||
| 2003-04 | 1477.6 | 148.2 | 30.2 | ||
| 2003-05 | 107.8 | -92.7 | -71.8 | ||
| 2003-06 | 383.3 | 255.6 | -79.0 | ||
| 2003-07 | 623.2 | 62.6 | -26.1 | ||
| 2003-08 | 233.4 | -62.5 | 119.2 | ||
| 2003-09 | 191.5 | -18.0 | 38.1 | ||
| 2003-10 | 352.8 | 84.2 | 227.9 | ||
| 2003-11 | 1250.3 | 254.4 | 412.6 | ||
| 2003-12 | 159.1 | -87.3 | 24.1 | ||
| 2004-01 | 236.6 | 48.7 | -17.2 | ||
| 2004-02 | 316.6 | 33.8 | -79.3 | ||
| 2004-03 | 481.3 | 52.0 | -19.2 | ||
| 2004-04 | 483.1 | 0.4 | -67.3 | ||
| 2004-05 | 1468.6 | 204.0 | 1262.3 | ||
| 2004-06 | 357.2 | -75.7 | -6.8 | ||
| 2004-07 | 321.3 | -10.1 | -48.4 | ||
| 2004-08 | 117.6 | -63.4 | -49.6 | ||
| 2004-09 | 576.4 | 390.1 | 201.0 | ||
| 2004-10 | 308.1 | -46.5 | -12.7 | ||
| 2004-11 | 463.5 | 50.4 | -62.9 | ||
| 2004-12 | 229 | -50.6 | 43.9 | ||
| 2005-01 | 624.7 | 172.8 | 164.0 | ||
| 2005-02 | 1523.6 | 143.9 | 381.2 | ||
| 2005-03 | 1881.4 | 23.5 | 290.9 | ||
| 2005-04 | 573 | -69.5 | 18.6 | ||
| 2005-05 | 284.6 | -50.3 | -80.6 | ||
| 2005-06 | 485.6 | 70.6 | 35.9 | ||
| 2005-07 | 558.7 | 15.1 | 73.9 | ||
| 2005-08 | 380.4 | -31.9 | 223.5 | ||
| 2005-09 | 995.7 | 161.8 | 72.7 | ||
| 2005-10 | 749.6 | -24.7 | 143.3 | ||
| 2005-11 | 1342.3 | 79.1 | 189.6 | ||
| 2005-12 | 224.5 | -83.3 | -2.0 | ||
| 2006-01 | 139.1 | -38.0 | -77.7 | ||
| 2006-02 | 135.3 | -2.7 | -91.1 | ||
| 2006-03 | 199.9 | 47.7 | -89.4 | ||
| 2006-04 | 835.1 | 317.8 | 45.7 | ||
| 2006-05 | 406.2 | -51.4 | 42.7 | ||
| 2006-06 | 228.5 | -43.7 | -52.9 | ||
| 2006-07 | 616.7 | 169.9 | 10.4 | ||
| 2006-08 | 760.2 | 23.3 | 99.8 | ||
| 2006-09 | 603.4 | -20.6 | -39.4 | ||
| 2006-10 | 382.4 | -36.6 | -49.0 | ||
| 2006-11 | 276.6 | -27.7 | -79.4 | ||
| 2006-12 | 987.2 | 256.9 | 339.7 | ||
| 2007-01 | 336.1 | -66.0 | 141.6 | ||
| 2007-02 | 420.9 | 25.2 | 211.1 | ||
| 2007-03 | 838.3 | 99.2 | 319.4 | ||
| 2007-04 | 566.9 | -32.4 | -32.1 | ||
| 2007-05 | 602.7 | 6.3 | 48.4 | ||
| 2007-06 | 138.1 | -77.1 | -39.6 | ||
| 2007-07 | 423.6 | 206.7 | -31.3 | ||
| 2007-08 | 1190.9 | 181.1 | 56.7 | ||
| 2007-09 | 390.5 | -67.2 | -35.3 | ||
| 2007-10 | 747.5 | 91.4 | 95.5 | ||
| 2007-11 | 254.7 | -65.9 | -7.9 | ||
| 2007-12 | 510.8 | 100.5 | -48.3 | ||
| 2008-01 | 214.4 | -58.0 | -36.2 | ||
| 2008-02 | 348.6 | 62.6 | -17.2 | ||
| 2008-03 | 102 | -70.7 | -87.8 | ||
| 2008-04 | 488.1 | 378.5 | -13.9 | ||
| 2008-05 | 141.1 | -71.1 | -76.6 | ||
| 2008-06 | 961.6 | 581.5 | 596.3 | ||
| 2008-07 | 164.7 | -82.9 | -61.1 | ||
| 2008-08 | 878 | 433.1 | -26.3 | ||
| 2008-09 | 974.9 | 11.0 | 149.7 | ||
| 2008-10 | 103.3 | -89.4 | -86.2 | ||
| 2008-11 | 742.8 | 619.1 | 191.6 | ||
| 2008-12 | 117.3 | -84.2 | -77.0 | ||
| 2009-01 | 627.7 | 435.1 | 192.8 | ||
| 2009-02 | 155.9 | -75.2 | -55.3 | ||
| 2009-03 | 457.6 | 193.5 | 348.6 | ||
| 2009-04 | 122.5 | -73.2 | -74.9 | ||
| 2009-05 | 195.1 | 59.3 | 38.3 | ||
| 2009-06 | 127.3 | -34.8 | -86.8 | ||
| 2009-07 | 188.1 | 47.8 | 14.2 | ||
| 2009-08 | 164.6 | -12.5 | -81.3 | ||
| 2009-09 | 1024.3 | 522.3 | 5.1 | ||
| 2009-10 | 798.4 | -22.1 | 672.9 | ||
| 2009-11 | 347.6 | -56.5 | -53.2 | ||
| 2009-12 | 2011.8 | 478.8 | 1615.1 | ||
| 2010-01 | 938.9 | -53.3 | 49.6 | ||
| 2010-02 | 229.5 | -75.6 | 47.2 | ||
| 2010-03 | 2009.9 | 775.8 | 339.2 | ||
| 2010-04 | 270.5 | -86.5 | 120.8 | ||
| 2010-05 | 274.9 | 1.6 | 40.9 | ||
| 2010-06 | 604.5 | 119.9 | 374.9 | ||
| 2010-07 | 1218.2 | 101.5 | 547.6 | ||
| 2010-08 | 353.1 | -71.0 | 114.5 | ||
| 2010-09 | 120.2 | -66.0 | -88.3 | ||
| 2010-10 | 1179.6 | 881.4 | 47.7 | ||
| 2010-11 | 828.4 | -29.8 | 138.3 | ||
| 2010-12 | 271.4 | -67.2 | -86.5 | ||
| 2011-01 | 108 | -60.2 | -88.5 | ||
| 2011-02 | 676.4 | 526.3 | 194.7 | ||
| 2011-03 | 102.1 | -84.9 | -94.9 | ||
| 2011-04 | 2273 | 2126.2 | 740.3 | ||
| 2011-05 | 422.4 | -81.4 | 53.7 | ||
| 2011-06 | 232.8 | -44.9 | -61.5 | ||
| 2011-07 | 119.1 | -48.8 | -90.2 | ||
| 2011-08 | 179.8 | 51.0 | -49.1 | ||
| 2011-09 | 114.5 | -36.3 | -4.7 | ||
| 2011-10 | 471.2 | 311.5 | -60.1 | ||
| 2011-11 | 389 | -17.4 | -53.0 | ||
| 2011-12 | 717.6 | 84.5 | 164.4 | ||
| 2012-01 | 200.6 | -72.0 | 85.7 | ||
| 2012-02 | 245.9 | 22.6 | -63.6 | ||
| 2012-03 | 575.6 | 134.1 | 463.8 | ||
| 2012-04 | 139.8 | -75.7 | -93.8 | ||
| 2012-05 | 115.3 | -17.5 | -72.7 | ||
| 2012-06 | 450.1 | 290.4 | 93.3 | ||
| 2012-07 | 717.9 | 59.5 | 502.8 | ||
| 2012-08 | 126.7 | -82.4 | -29.5 | ||
| 2012-09 | 102 | -19.5 | -10.9 | ||
| 2012-10 | 108.1 | 6.0 | -77.1 | ||
| 2012-11 | 104.4 | -3.4 | -73.2 | ||
| 2012-12 | 383.6 | 267.4 | -46.5 | ||
| 2013-01 | 408.2 | 6.4 | 103.5 | ||
| 2013-02 | 289.3 | -29.1 | 17.6 | ||
| 2013-03 | 113 | -60.9 | -80.4 | ||
| 2013-04 | 348.2 | 208.1 | 149.1 | ||
| 2013-05 | 680.8 | 95.5 | 490.5 | ||
| 2013-06 | 417 | -38.7 | -7.4 | ||
| 2013-07 | 104.8 | -74.9 | -85.4 | ||
| 2013-08 | 103.3 | -1.4 | -18.5 | ||
| 2013-09 | 159.5 | 54.4 | 56.4 | ||
| 2013-10 | 245.9 | 54.2 | 127.5 | ||
| 2013-11 | 348.8 | 41.8 | 234.1 | ||
| 2013-12 | 561.9 | 61.1 | 46.5 | ||
| 2014-01 | 334.8 | -40.4 | -18.0 | ||
| 2014-02 | 531.7 | 58.8 | 83.8 | ||
| 2014-03 | 235.1 | -55.8 | 108.1 | ||
| 2014-04 | 142.4 | -39.4 | -59.1 | ||
| 2014-05 | 3035.6 | 2031.7 | 345.9 | ||
| 2014-06 | 862 | -71.6 | 106.7 | ||
| 2014-07 | 185.8 | -78.4 | 77.3 | ||
| 2014-08 | 236.1 | 27.1 | 128.6 | ||
| 2014-09 | 317.2 | 34.3 | 98.9 | ||
| 2014-10 | 316.2 | -0.3 | 28.6 | ||
| 2014-11 | 105 | -66.8 | -69.9 | ||
| 2014-12 | 128.6 | 22.5 | -77.1 | ||
| 2015-01 | 108.8 | -15.4 | -67.5 | ||
| 2015-02 | 222.3 | 104.3 | -58.2 | ||
| 2015-03 | 115.3 | -48.1 | -51.0 | ||
| 2015-04 | 410.5 | 256.0 | 188.3 | ||
| 2015-05 | 236.6 | -42.4 | -92.2 | ||
| 2015-06 | 1509.9 | 538.2 | 75.2 | ||
| 2015-07 | 335.4 | -77.8 | 80.5 | ||
| 2015-08 | 100.5 | -70.0 | -57.4 | ||
| 2015-09 | 101.8 | 1.3 | -67.9 | ||
| 2015-10 | 100.7 | -1.1 | -68.2 | ||
| 2015-11 | 329.6 | 227.3 | 213.9 | ||
| 2015-12 | 131.3 | -60.2 | 2.1 | ||
| 2016-01 | 107 | -18.5 | -1.7 | ||
| 2016-02 | 100.2 | -6.4 | -54.9 | ||
| 2016-03 | 131.4 | 31.1 | 14.0 | ||
| 2016-04 | 140.3 | 6.8 | -65.8 | ||
| 2016-05 | 637.6 | 354.5 | 169.5 | ||
| 2016-06 | 606.2 | -4.9 | -59.9 | ||
| 2016-07 | 259.8 | -57.1 | -22.5 | ||
| 2016-08 | 102.1 | -60.7 | 1.6 | ||
| 2016-09 | 644.5 | 531.2 | 533.1 | ||
| 2016-10 | 104.7 | -83.8 | 4.0 | ||
| 2016-11 | 1708.7 | 1532.0 | 418.4 | ||
| 2016-12 | 231.8 | -86.4 | 76.5 | ||
| 2017-01 | 592.7 | 155.7 | 453.9 | R | |
| 2017-02 | 1016.9 | 71.6 | 914.9 | R | |
| 2017-03 | 496.7 | -51.2 | 278.0 | R | |
| 2017-04 | 121.3 | -75.6 | -13.5 | ||
| 2017-05 | 178.9 | 47.5 | -71.9 | ||
| 2017-06 | 1865.6 | 942.8 | 207.8 | ||
| 2017-07 | 102.9 | -94.5 | -60.4 | ||
| 2017-08 | 111.7 | 8.6 | 9.4 | ||
| 2017-09 | 936.1 | 738.0 | 45.2 | ||
| 2017-10 | 929.6 | -0.7 | 787.9 | ||
| 2017-11 | 100.6 | -89.2 | -94.1 | ||
| 2017-12 | 1690 | 1579.9 | 629.1 | ||
| 2018-01 | 229.2 | -86.4 | -61.3 | ||
| 2018-02 | 102.1 | -55.5 | -90.0 | ||
| 2018-03 | 466.8 | 357.2 | -6.0 | ||
| 2018-04 | 3223.5 | 590.6 | 2557.5 | ||
| 2018-05 | 2769.3 | -14.1 | 1448.0 | ||
| 2018-06 | 2773.8 | 0.2 | 48.7 | ||
| 2018-07 | 330.6 | -88.1 | 221.3 | ||
| 2018-08 | 200.7 | -39.3 | 79.7 | ||
| 2018-09 | 115 | -42.7 | -87.7 | ||
| 2018-10 | 2133.8 | 1755.5 | 129.5 | ||
| 2018-11 | 385.3 | -81.9 | 283.0 | ||
| 2018-12 | 152.6 | -60.4 | -91.0 | ||
| 2019-01 | 640 | 319.4 | 179.2 | ||
| 2019-02 | 131.4 | -79.5 | 28.7 | ||
| 2019-03 | 108.8 | -17.2 | -76.7 | ||
| 2019-04 | 470.3 | 332.3 | -85.4 | ||
| 2019-05 | 3030.2 | 544.3 | 9.4 | ||
| 2019-06 | 115.5 | -96.2 | -95.8 | ||
| 2019-07 | 294.5 | 155.0 | -10.9 | ||
| 2019-08 | 322.6 | 9.5 | 60.7 | ||
| 2019-09 | 184.7 | -42.7 | 60.6 | ||
| 2019-10 | 903 | Methodische Änderungen ab Berichtsmonat Oktober 2019 | 388.9 | -57.7 | |
| 2019-11 | 502 | -44.4 | 30.3 | ||
| 2019-12 | 3043 | 506.2 | 1894.1 | ||
| 2020-01 | 4225 | 38.8 | 560.2 | ||
| 2020-02 | 3468 | -17.9 | 2539.3 | ||
| 2020-03 | 3944 | 13.7 | 3525.0 | ||
| 2020-04 | 1077 | -72.7 | 129.0 | ||
| 2020-05 | 1055 | -2.0 | -65.2 | ||
| 2020-06 | 3135 | 197.2 | 2614.3 | ||
| 2020-07 | 458 | -85.4 | 55.5 | ||
| 2020-08 | 1449 | 216.4 | 349.2 | ||
| 2020-09 | 3686 | 154.4 | 1895.7 | ||
| 2020-10 | 1811 | -50.9 | 100.6 | ||
| 2020-11 | 978 | -46.0 | 94.8 | ||
| 2020-12 | 3660 | 274.2 | 20.3 | ||
| 2021-01 | 9477 | 158.9 | 124.3 | ||
| 2021-02 | 2526 | -73.3 | -27.2 | ||
| 2021-03 | 6428 | 154.5 | 63.0 | ||
| 2021-04 | 1188 | -81.5 | 10.3 | ||
| 2021-05 | 1802 | 51.7 | 70.8 | ||
| 2021-06 | 2135 | 18.5 | -31.9 | ||
| 2021-07 | 1600 | -25.1 | 249.3 | ||
| 2021-08 | 437 | -72.7 | -69.8 | ||
| 2021-09 | 692 | 58.4 | -81.2 | ||
| 2021-10 | 254 | -63.3 | -86.0 | ||
| 2021-11 | 3706 | 1359.1 | 278.9 | ||
| 2021-12 | 4788 | 29.2 | 30.8 | ||
| 2022-01 | 521 | -89.1 | -94.5 | ||
| 2022-02 | 2990 | 473.9 | 18.4 | ||
| 2022-03 | 921 | -69.2 | -85.7 | ||
| 2022-04 | 827 | -10.2 | -30.4 | ||
| 2022-05 | 568 | -31.3 | -68.5 | ||
| 2022-06 | 1285 | 126.2 | -39.8 | ||
| 2022-07 | 1586 | 23.4 | -0.9 | ||
| 2022-08 | 0 | -100.0 | -100.0 | N | |
| 2022-09 | 4012 | 479.8 | |||
| 2022-10 | 1710 | -57.4 | 573.2 | ||
| 2022-11 | 3194 | 86.8 | -13.8 | ||
| 2022-12 | 771 | -75.9 | -83.9 | ||
| 2023-01 | 7968 | 933.5 | 1429.4 | ||
| 2023-02 | 1572 | -80.3 | -47.4 | ||
| 2023-03 | 1075 | -31.6 | 16.7 | ||
| 2023-04 | 644 | -40.1 | -22.1 | ||
| 2023-05 | 2309 | 258.5 | 306.5 | ||
| 2023-06 | 2073 | -10.2 | 61.3 | ||
| 2023-07 | 1345 | -35.1 | -15.2 | ||
| 2023-08 | 2056 | 52.9 | |||
| 2023-09 | 4028 | 95.9 | 0.4 | ||
| 2023-10 | 789 | -80.4 | -53.9 | ||
| 2023-11 | 428 | -45.8 | -86.6 | ||
| 2023-12 | 5563 | 1199.8 | 621.5 | ||
| 2024-01 | 5418 | -2.6 | -32.0 | ||
| 2024-02 | 236 | -95.6 | -85.0 | ||
| 2024-03 | 1565 | 563.1 | 45.6 |
| Dimension | Dimension value |
|---|---|
| [BBK_STD_FREQ] Frequency (BBk) | [M] Monthly |
| [BBK_SEIS_ITEM] Item | [EMK] Issue rate |
| [BBK_SEIS_VALUATION] Valuation | [DK] Average price % |
| [BBK_SEIS_LISTED_SUB] Listing and Subordinated securities | [C] Listed shares and over the counter (shares) |
| [BBK_SEIS_ISSUER_CLASS] Issuer classification | [A] All domestic sectors |
| [BBK_SESS_INDEX] Index membership | [A] All |
| [BBK_SESS_CHANGE] Reason for the change in capital | [_Z] Not applicable |
| [BBK_SEIS_RATING] Rating | [A] All |
| [BBK_STD_CURRENCY] Area (ISO currency codes, list of currencies) | [_T] All currencies of denomination (according to BPM6) |