[09.FIM02C1] Pound Sterling per Euro – Foreign Exchange Rate (Number)

Name: Pound Sterling per Euro – Foreign Exchange Rate (Number)
Creator: DBnomics

Updated on DBnomics on April 4, 2022 (11:52 PM)

from: 1999-01=0.703

to: 2020-09=0.91

min:: 0.589

max:: 0.92

avg:: 0.766

σ:: 0.1

Apply filters

Trim NA Values

Loading chart

Period	Value
1999-01	0.7029
1999-02	0.6885
1999-03	0.6713
1999-04	0.665
1999-05	0.6583
1999-06	0.6503
1999-07	0.6578
1999-08	0.6601
1999-09	0.6468
1999-10	0.6459
1999-11	0.637
1999-12	0.6265
2000-01	0.6183
2000-02	0.6147
2000-03	0.6106
2000-04	0.598
2000-05	0.6015
2000-06	0.6293
2000-07	0.623
2000-08	0.6071
2000-09	0.6077
2000-10	0.5893
2000-11	0.6004
2000-12	0.6134
2001-01	0.6348
2001-02	0.634
2001-03	0.6291
2001-04	0.6217
2001-05	0.6133
2001-06	0.6089
2001-07	0.6086
2001-08	0.6267
2001-09	0.6229
2001-10	0.6239
2001-11	0.6184
2001-12	0.6201
2002-01	0.6166
2002-02	0.6116
2002-03	0.6157
2002-04	0.6141
2002-05	0.6282
2002-06	0.644
2002-07	0.6387
2002-08	0.6363
2002-09	0.6306
2002-10	0.6299
2002-11	0.6371
2002-12	0.6422
2003-01	0.6571
2003-02	0.6697
2003-03	0.6825
2003-04	0.689
2003-05	0.7132
2003-06	0.7022
2003-07	0.7005
2003-08	0.6992
2003-09	0.6969
2003-10	0.6976
2003-11	0.6928
2003-12	0.702
2004-01	0.6922
2004-02	0.6769
2004-03	0.6712
2004-04	0.6653
2004-05	0.6715
2004-06	0.6643
2004-07	0.6657
2004-08	0.6694
2004-09	0.6813
2004-10	0.6914
2004-11	0.6986
2004-12	0.695
2005-01	0.6986
2005-02	0.6897
2005-03	0.6923
2005-04	0.6829
2005-05	0.6839
2005-06	0.669
2005-07	0.6876
2005-08	0.6853
2005-09	0.6776
2005-10	0.6813
2005-11	0.6793
2005-12	0.6792
2006-01	0.686
2006-02	0.6829
2006-03	0.6893
2006-04	0.6946
2006-05	0.6833
2006-06	0.6866
2006-07	0.6878
2006-08	0.6766
2006-09	0.6751
2006-10	0.6725
2006-11	0.674
2006-12	0.6729
2007-01	0.6634
2007-02	0.668
2007-03	0.6802
2007-04	0.6793
2007-05	0.6814
2007-06	0.6756
2007-07	0.6744
2007-08	0.6777
2007-09	0.6889
2007-10	0.6961
2007-11	0.709
2007-12	0.7206
2008-01	0.7473
2008-02	0.7509
2008-03	0.7749
2008-04	0.7949
2008-05	0.7921
2008-06	0.7915
2008-07	0.7931
2008-08	0.7928
2008-09	0.7992
2008-10	0.7867
2008-11	0.8306
2008-12	0.9045
2009-01	0.9182
2009-02	0.8869
2009-03	0.9197
2009-04	0.8976
2009-05	0.8845
2009-06	0.8567
2009-07	0.8609
2009-08	0.8627
2009-09	0.8914
2009-10	0.9156
2009-11	0.8989
2009-12	0.8997
2010-01	0.8831
2010-02	0.876
2010-03	0.9016
2010-04	0.8746
2010-05	0.8571
2010-06	0.8277
2010-07	0.8357
2010-08	0.8236
2010-09	0.8399
2010-10	0.8764
2010-11	0.8551
2010-12	0.8481
2011-01	0.8471
2011-02	0.8468
2011-03	0.8665
2011-04	0.8829
2011-05	0.8779
2011-06	0.8875
2011-07	0.8848
2011-08	0.8767
2011-09	0.8717
2011-10	0.8704
2011-11	0.8574
2011-12	0.8441
2012-01	0.8321
2012-02	0.837
2012-03	0.8345
2012-04	0.8219
2012-05	0.8037
2012-06	0.8058
2012-07	0.7883
2012-08	0.7888
2012-09	0.7982
2012-10	0.8067
2012-11	0.8039
2012-12	0.8124
2013-01	0.8327
2013-02	0.8625
2013-03	0.86
2013-04	0.8508
2013-05	0.8491
2013-06	0.8519
2013-07	0.8619
2013-08	0.859
2013-09	0.8417
2013-10	0.8472
2013-11	0.8378
2013-12	0.8364
2014-01	0.8267
2014-02	0.8251
2014-03	0.8317
2014-04	0.8252
2014-05	0.8154
2014-06	0.8041
2014-07	0.7931
2014-08	0.7973
2014-09	0.7911
2014-10	0.7886
2014-11	0.7905
2014-12	0.7883
2015-01	0.7668
2015-02	0.7405
2015-03	0.7236
2015-04	0.7212
2015-05	0.7214
2015-06	0.7208
2015-07	0.7069
2015-08	0.7142
2015-09	0.7313
2015-10	0.7329
2015-11	0.7066
2015-12	0.726
2016-01	0.7546
2016-02	0.7756
2016-03	0.7802
2016-04	0.7923
2016-05	0.7778
2016-06	0.7905
2016-07	0.8411
2016-08	0.8552
2016-09	0.8523
2016-10	0.8939
2016-11	0.8689
2016-12	0.8444
2017-01	0.861
2017-02	0.8527
2017-03	0.8656
2017-04	0.8482
2017-05	0.8555
2017-06	0.8772
2017-07	0.8862
2017-08	0.9112
2017-09	0.8947
2017-10	0.8907
2017-11	0.888
2017-12	0.8827
2018-01	0.8833
2018-02	0.884
2018-03	0.8829
2018-04	0.8721
2018-05	0.8773
2018-06	0.8789
2018-07	0.8873
2018-08	0.8968
2018-09	0.8928
2018-10	0.8827
2018-11	0.8812
2018-12	0.8977
2019-01	0.886
2019-02	0.8726
2019-03	0.8582
2019-04	0.8618
2019-05	0.8718
2019-06	0.8911
2019-07	0.8994
2019-08	0.9155
2019-09	0.8909
2019-10	0.8754
2019-11	0.8576
2019-12	0.8473
2020-01	0.8493
2020-02	0.841
2020-03	0.8946
2020-04	0.8755
2020-05	0.8869
2020-06	0.8988
2020-07	0.9047
2020-08	0.9008
2020-09	0.9095

Dimension	Dimension value
[Currency]	[09] Pound Sterling per Euro
[Statistic]	[FIM02C1] Foreign Exchange Rate (Number)