[10.FIM02C1] US Dollar per Euro – Foreign Exchange Rate (Number)
Updated on DBnomics on April 4, 2022 (11:52 PM)
- from
- 1999-01=1.161
- to
- 2020-09=1.179
- min:
- 0.853
- max:
- 1.577
- avg:
- 1.2
- σ:
- 0.163
Loading chart
| Period | Value |
|---|---|
| 1999-01 | 1.1608 |
| 1999-02 | 1.1208 |
| 1999-03 | 1.0883 |
| 1999-04 | 1.0704 |
| 1999-05 | 1.0628 |
| 1999-06 | 1.0378 |
| 1999-07 | 1.0353 |
| 1999-08 | 1.0604 |
| 1999-09 | 1.0501 |
| 1999-10 | 1.0706 |
| 1999-11 | 1.0338 |
| 1999-12 | 1.011 |
| 2000-01 | 1.0137 |
| 2000-02 | 0.9834 |
| 2000-03 | 0.9643 |
| 2000-04 | 0.947 |
| 2000-05 | 0.906 |
| 2000-06 | 0.9492 |
| 2000-07 | 0.9397 |
| 2000-08 | 0.9041 |
| 2000-09 | 0.8721 |
| 2000-10 | 0.8552 |
| 2000-11 | 0.8564 |
| 2000-12 | 0.8973 |
| 2001-01 | 0.9383 |
| 2001-02 | 0.9217 |
| 2001-03 | 0.9095 |
| 2001-04 | 0.892 |
| 2001-05 | 0.8742 |
| 2001-06 | 0.8532 |
| 2001-07 | 0.8607 |
| 2001-08 | 0.9005 |
| 2001-09 | 0.9111 |
| 2001-10 | 0.9059 |
| 2001-11 | 0.8883 |
| 2001-12 | 0.8924 |
| 2002-01 | 0.8833 |
| 2002-02 | 0.87 |
| 2002-03 | 0.8758 |
| 2002-04 | 0.8858 |
| 2002-05 | 0.917 |
| 2002-06 | 0.9554 |
| 2002-07 | 0.9922 |
| 2002-08 | 0.9778 |
| 2002-09 | 0.9808 |
| 2002-10 | 0.9811 |
| 2002-11 | 1.0014 |
| 2002-12 | 1.0183 |
| 2003-01 | 1.0622 |
| 2003-02 | 1.0773 |
| 2003-03 | 1.0807 |
| 2003-04 | 1.0848 |
| 2003-05 | 1.1582 |
| 2003-06 | 1.1663 |
| 2003-07 | 1.1372 |
| 2003-08 | 1.1139 |
| 2003-09 | 1.1222 |
| 2003-10 | 1.1692 |
| 2003-11 | 1.1702 |
| 2003-12 | 1.2286 |
| 2004-01 | 1.2613 |
| 2004-02 | 1.2646 |
| 2004-03 | 1.2262 |
| 2004-04 | 1.1985 |
| 2004-05 | 1.2007 |
| 2004-06 | 1.2138 |
| 2004-07 | 1.2266 |
| 2004-08 | 1.2176 |
| 2004-09 | 1.2218 |
| 2004-10 | 1.249 |
| 2004-11 | 1.2991 |
| 2004-12 | 1.3408 |
| 2005-01 | 1.3119 |
| 2005-02 | 1.3014 |
| 2005-03 | 1.3201 |
| 2005-04 | 1.2938 |
| 2005-05 | 1.2694 |
| 2005-06 | 1.2165 |
| 2005-07 | 1.2037 |
| 2005-08 | 1.2292 |
| 2005-09 | 1.2256 |
| 2005-10 | 1.2015 |
| 2005-11 | 1.1786 |
| 2005-12 | 1.1856 |
| 2006-01 | 1.2103 |
| 2006-02 | 1.1938 |
| 2006-03 | 1.202 |
| 2006-04 | 1.2271 |
| 2006-05 | 1.277 |
| 2006-06 | 1.265 |
| 2006-07 | 1.2684 |
| 2006-08 | 1.2811 |
| 2006-09 | 1.2727 |
| 2006-10 | 1.2611 |
| 2006-11 | 1.2881 |
| 2006-12 | 1.3213 |
| 2007-01 | 1.2999 |
| 2007-02 | 1.3074 |
| 2007-03 | 1.3242 |
| 2007-04 | 1.3516 |
| 2007-05 | 1.3511 |
| 2007-06 | 1.3419 |
| 2007-07 | 1.3716 |
| 2007-08 | 1.3622 |
| 2007-09 | 1.3896 |
| 2007-10 | 1.4227 |
| 2007-11 | 1.4684 |
| 2007-12 | 1.457 |
| 2008-01 | 1.4718 |
| 2008-02 | 1.4748 |
| 2008-03 | 1.5527 |
| 2008-04 | 1.5751 |
| 2008-05 | 1.5557 |
| 2008-06 | 1.5553 |
| 2008-07 | 1.577 |
| 2008-08 | 1.4975 |
| 2008-09 | 1.437 |
| 2008-10 | 1.3322 |
| 2008-11 | 1.2732 |
| 2008-12 | 1.3449 |
| 2009-01 | 1.3239 |
| 2009-02 | 1.2785 |
| 2009-03 | 1.305 |
| 2009-04 | 1.319 |
| 2009-05 | 1.365 |
| 2009-06 | 1.4016 |
| 2009-07 | 1.4088 |
| 2009-08 | 1.4268 |
| 2009-09 | 1.4562 |
| 2009-10 | 1.4816 |
| 2009-11 | 1.4914 |
| 2009-12 | 1.4614 |
| 2010-01 | 1.4272 |
| 2010-02 | 1.3686 |
| 2010-03 | 1.3569 |
| 2010-04 | 1.3406 |
| 2010-05 | 1.2565 |
| 2010-06 | 1.2209 |
| 2010-07 | 1.277 |
| 2010-08 | 1.2894 |
| 2010-09 | 1.3067 |
| 2010-10 | 1.3898 |
| 2010-11 | 1.3661 |
| 2010-12 | 1.322 |
| 2011-01 | 1.336 |
| 2011-02 | 1.3649 |
| 2011-03 | 1.3999 |
| 2011-04 | 1.4442 |
| 2011-05 | 1.4349 |
| 2011-06 | 1.4388 |
| 2011-07 | 1.4264 |
| 2011-08 | 1.4343 |
| 2011-09 | 1.377 |
| 2011-10 | 1.3706 |
| 2011-11 | 1.3556 |
| 2011-12 | 1.3179 |
| 2012-01 | 1.2905 |
| 2012-02 | 1.3224 |
| 2012-03 | 1.3201 |
| 2012-04 | 1.3162 |
| 2012-05 | 1.2789 |
| 2012-06 | 1.2526 |
| 2012-07 | 1.2288 |
| 2012-08 | 1.24 |
| 2012-09 | 1.2856 |
| 2012-10 | 1.2974 |
| 2012-11 | 1.2828 |
| 2012-12 | 1.3119 |
| 2013-01 | 1.3288 |
| 2013-02 | 1.3359 |
| 2013-03 | 1.2964 |
| 2013-04 | 1.3026 |
| 2013-05 | 1.2982 |
| 2013-06 | 1.3189 |
| 2013-07 | 1.308 |
| 2013-08 | 1.331 |
| 2013-09 | 1.3348 |
| 2013-10 | 1.3635 |
| 2013-11 | 1.3493 |
| 2013-12 | 1.3704 |
| 2014-01 | 1.361 |
| 2014-02 | 1.3659 |
| 2014-03 | 1.3823 |
| 2014-04 | 1.3813 |
| 2014-05 | 1.3732 |
| 2014-06 | 1.3592 |
| 2014-07 | 1.3539 |
| 2014-08 | 1.3316 |
| 2014-09 | 1.2901 |
| 2014-10 | 1.2673 |
| 2014-11 | 1.2472 |
| 2014-12 | 1.2331 |
| 2015-01 | 1.1621 |
| 2015-02 | 1.135 |
| 2015-03 | 1.0838 |
| 2015-04 | 1.0779 |
| 2015-05 | 1.115 |
| 2015-06 | 1.1213 |
| 2015-07 | 1.0996 |
| 2015-08 | 1.1139 |
| 2015-09 | 1.1221 |
| 2015-10 | 1.1235 |
| 2015-11 | 1.0736 |
| 2015-12 | 1.0877 |
| 2016-01 | 1.086 |
| 2016-02 | 1.1093 |
| 2016-03 | 1.11 |
| 2016-04 | 1.1339 |
| 2016-05 | 1.1311 |
| 2016-06 | 1.1229 |
| 2016-07 | 1.1069 |
| 2016-08 | 1.1212 |
| 2016-09 | 1.1212 |
| 2016-10 | 1.1026 |
| 2016-11 | 1.0799 |
| 2016-12 | 1.0543 |
| 2017-01 | 1.0614 |
| 2017-02 | 1.0643 |
| 2017-03 | 1.0685 |
| 2017-04 | 1.0723 |
| 2017-05 | 1.1058 |
| 2017-06 | 1.1229 |
| 2017-07 | 1.1511 |
| 2017-08 | 1.1807 |
| 2017-09 | 1.1915 |
| 2017-10 | 1.1756 |
| 2017-11 | 1.1738 |
| 2017-12 | 1.1836 |
| 2018-01 | 1.22 |
| 2018-02 | 1.2348 |
| 2018-03 | 1.2336 |
| 2018-04 | 1.2276 |
| 2018-05 | 1.1812 |
| 2018-06 | 1.1678 |
| 2018-07 | 1.1686 |
| 2018-08 | 1.1544 |
| 2018-09 | 1.1659 |
| 2018-10 | 1.1484 |
| 2018-11 | 1.1367 |
| 2018-12 | 1.1384 |
| 2019-01 | 1.1416 |
| 2019-02 | 1.1351 |
| 2019-03 | 1.1302 |
| 2019-04 | 1.1238 |
| 2019-05 | 1.1185 |
| 2019-06 | 1.1293 |
| 2019-07 | 1.1218 |
| 2019-08 | 1.1126 |
| 2019-09 | 1.1004 |
| 2019-10 | 1.1053 |
| 2019-11 | 1.1051 |
| 2019-12 | 1.1113 |
| 2020-01 | 1.11 |
| 2020-02 | 1.0905 |
| 2020-03 | 1.1063 |
| 2020-04 | 1.0862 |
| 2020-05 | 1.0902 |
| 2020-06 | 1.1255 |
| 2020-07 | 1.1463 |
| 2020-08 | 1.1828 |
| 2020-09 | 1.1792 |
| Dimension | Dimension value |
|---|---|
| [Currency] | [10] US Dollar per Euro |
| [Statistic] | [FIM02C1] Foreign Exchange Rate (Number) |