[11.FIM02C1] Japanese Yen per Euro – Foreign Exchange Rate (Number)
Updated on DBnomics on April 4, 2022 (11:52 PM)
- from
- 1999-01=NA
- to
- 2020-09=124.5
- min:
- 97.07
- max:
- 168.454
- avg:
- 128.779
- σ:
- 15.217
Loading chart
| Period | Value |
|---|---|
| 2001-01 | 109.5741 |
| 2001-02 | 107.081 |
| 2001-03 | 110.3332 |
| 2001-04 | 110.3553 |
| 2001-05 | 106.4959 |
| 2001-06 | 104.2976 |
| 2001-07 | 107.2105 |
| 2001-08 | 109.3387 |
| 2001-09 | 108.2005 |
| 2001-10 | 109.8557 |
| 2001-11 | 108.6764 |
| 2001-12 | 113.38 |
| 2002-01 | 117.1159 |
| 2002-02 | 116.232 |
| 2002-03 | 114.7455 |
| 2002-04 | 115.8095 |
| 2002-05 | 115.8609 |
| 2002-06 | 117.7985 |
| 2002-07 | 117.107 |
| 2002-08 | 116.3055 |
| 2002-09 | 118.3805 |
| 2002-10 | 121.5722 |
| 2002-11 | 121.65 |
| 2002-12 | 124.198 |
| 2003-01 | 126.1145 |
| 2003-02 | 128.604 |
| 2003-03 | 128.1562 |
| 2003-04 | 130.115 |
| 2003-05 | 135.8286 |
| 2003-06 | 138.0505 |
| 2003-07 | 134.9883 |
| 2003-08 | 132.3781 |
| 2003-09 | 128.9441 |
| 2003-10 | 128.1183 |
| 2003-11 | 127.839 |
| 2003-12 | 132.4314 |
| 2004-01 | 134.131 |
| 2004-02 | 134.779 |
| 2004-03 | 133.1252 |
| 2004-04 | 129.078 |
| 2004-05 | 134.4824 |
| 2004-06 | 132.8609 |
| 2004-07 | 134.0823 |
| 2004-08 | 134.5386 |
| 2004-09 | 134.5055 |
| 2004-10 | 135.971 |
| 2004-11 | 136.0873 |
| 2004-12 | 139.14 |
| 2005-01 | 135.6333 |
| 2005-02 | 136.5495 |
| 2005-03 | 138.8329 |
| 2005-04 | 138.8362 |
| 2005-05 | 135.3732 |
| 2005-06 | 132.2159 |
| 2005-07 | 134.7471 |
| 2005-08 | 135.9848 |
| 2005-09 | 136.0632 |
| 2005-10 | 138.052 |
| 2005-11 | 139.5914 |
| 2005-12 | 140.5767 |
| 2006-01 | 139.815 |
| 2006-02 | 140.7675 |
| 2006-03 | 140.96 |
| 2006-04 | 143.7215 |
| 2006-05 | 142.7032 |
| 2006-06 | 145.11 |
| 2006-07 | 146.6967 |
| 2006-08 | 148.5348 |
| 2006-09 | 148.9924 |
| 2006-10 | 149.6518 |
| 2006-11 | 151.1055 |
| 2006-12 | 154.8247 |
| 2007-01 | 156.5614 |
| 2007-02 | 157.6005 |
| 2007-03 | 155.2409 |
| 2007-04 | 160.6847 |
| 2007-05 | 163.2191 |
| 2007-06 | 164.5548 |
| 2007-07 | 166.7623 |
| 2007-08 | 159.0526 |
| 2007-09 | 159.8195 |
| 2007-10 | 164.9478 |
| 2007-11 | 162.8909 |
| 2007-12 | 163.5532 |
| 2008-01 | 158.6768 |
| 2008-02 | 157.969 |
| 2008-03 | 156.5937 |
| 2008-04 | 161.5618 |
| 2008-05 | 162.31 |
| 2008-06 | 166.2643 |
| 2008-07 | 168.4535 |
| 2008-08 | 163.629 |
| 2008-09 | 153.2005 |
| 2008-10 | 133.5304 |
| 2008-11 | 123.2775 |
| 2008-12 | 122.5129 |
| 2009-01 | 119.73 |
| 2009-02 | 118.3 |
| 2009-03 | 127.65 |
| 2009-04 | 130.25 |
| 2009-05 | 131.85 |
| 2009-06 | 135.39 |
| 2009-07 | 133.09 |
| 2009-08 | 135.31 |
| 2009-09 | 133.14 |
| 2009-10 | 133.91 |
| 2009-11 | 132.97 |
| 2009-12 | 131.21 |
| 2010-01 | 130.34 |
| 2010-02 | 123.46 |
| 2010-03 | 123.03 |
| 2010-04 | 125.33 |
| 2010-05 | 115.83 |
| 2010-06 | 110.99 |
| 2010-07 | 111.73 |
| 2010-08 | 110.04 |
| 2010-09 | 110.26 |
| 2010-10 | 113.67 |
| 2010-11 | 112.69 |
| 2010-12 | 110.11 |
| 2011-01 | 110.38 |
| 2011-02 | 112.77 |
| 2011-03 | 114.4 |
| 2011-04 | 120.42 |
| 2011-05 | 116.47 |
| 2011-06 | 115.75 |
| 2011-07 | 113.26 |
| 2011-08 | 110.43 |
| 2011-09 | 105.75 |
| 2011-10 | 105.06 |
| 2011-11 | 105.02 |
| 2011-12 | 102.55 |
| 2012-01 | 99.33 |
| 2012-02 | 103.77 |
| 2012-03 | 108.88 |
| 2012-04 | 107 |
| 2012-05 | 101.97 |
| 2012-06 | 99.26 |
| 2012-07 | 97.07 |
| 2012-08 | 97.58 |
| 2012-09 | 100.49 |
| 2012-10 | 102.47 |
| 2012-11 | 103.94 |
| 2012-12 | 109.71 |
| 2013-01 | 118.34 |
| 2013-02 | 124.4 |
| 2013-03 | 122.99 |
| 2013-04 | 127.54 |
| 2013-05 | 131.13 |
| 2013-06 | 128.4 |
| 2013-07 | 130.39 |
| 2013-08 | 130.34 |
| 2013-09 | 132.38 |
| 2013-10 | 133.32 |
| 2013-11 | 134.97 |
| 2013-12 | 141.68 |
| 2014-01 | 141.47 |
| 2014-02 | 139.35 |
| 2014-03 | 141.48 |
| 2014-04 | 141.62 |
| 2014-05 | 139.74 |
| 2014-06 | 138.72 |
| 2014-07 | 137.72 |
| 2014-08 | 137.11 |
| 2014-09 | 138.39 |
| 2014-10 | 136.85 |
| 2014-11 | 145.03 |
| 2014-12 | 147.06 |
| 2015-01 | 137.47 |
| 2015-02 | 134.69 |
| 2015-03 | 130.41 |
| 2015-04 | 128.94 |
| 2015-05 | 134.75 |
| 2015-06 | 138.74 |
| 2015-07 | 135.68 |
| 2015-08 | 137.12 |
| 2015-09 | 134.85 |
| 2015-10 | 134.84 |
| 2015-11 | 131.6 |
| 2015-12 | 132.36 |
| 2016-01 | 128.32 |
| 2016-02 | 127.35 |
| 2016-03 | 125.39 |
| 2016-04 | 124.29 |
| 2016-05 | 123.21 |
| 2016-06 | 118.45 |
| 2016-07 | 115.25 |
| 2016-08 | 113.49 |
| 2016-09 | 114.22 |
| 2016-10 | 114.47 |
| 2016-11 | 116.93 |
| 2016-12 | 122.39 |
| 2017-01 | 122.14 |
| 2017-02 | 120.17 |
| 2017-03 | 120.68 |
| 2017-04 | 118.29 |
| 2017-05 | 124.09 |
| 2017-06 | 124.58 |
| 2017-07 | 129.48 |
| 2017-08 | 129.7 |
| 2017-09 | 131.92 |
| 2017-10 | 132.76 |
| 2017-11 | 132.39 |
| 2017-12 | 133.64 |
| 2018-01 | 135.25 |
| 2018-02 | 133.29 |
| 2018-03 | 130.86 |
| 2018-04 | 132.16 |
| 2018-05 | 129.57 |
| 2018-06 | 128.53 |
| 2018-07 | 130.23 |
| 2018-08 | 128.16 |
| 2018-09 | 130.54 |
| 2018-10 | 129.62 |
| 2018-11 | 128.79 |
| 2018-12 | 127.88 |
| 2019-01 | 124.34 |
| 2019-02 | 125.28 |
| 2019-03 | 125.67 |
| 2019-04 | 125.44 |
| 2019-05 | 122.95 |
| 2019-06 | 122.08 |
| 2019-07 | 121.41 |
| 2019-08 | 118.18 |
| 2019-09 | 118.24 |
| 2019-10 | 119.51 |
| 2019-11 | 120.34 |
| 2019-12 | 121.24 |
| 2020-01 | 121.36 |
| 2020-02 | 120.03 |
| 2020-03 | 118.9 |
| 2020-04 | 116.97 |
| 2020-05 | 116.87 |
| 2020-06 | 121.12 |
| 2020-07 | 122.38 |
| 2020-08 | 125.4 |
| 2020-09 | 124.5 |
| Dimension | Dimension value |
|---|---|
| [Currency] | [11] Japanese Yen per Euro |
| [Statistic] | [FIM02C1] Foreign Exchange Rate (Number) |