[12.FIM02C1] Danish Krone per Euro – Foreign Exchange Rate (Number)
Updated on DBnomics on April 4, 2022 (11:52 PM)
- from
- 1999-01=NA
- to
- 2020-09=7.442
- min:
- 7.425
- max:
- 7.473
- avg:
- 7.449
- σ:
- 0.011
Loading chart
| Period | Value |
|---|---|
| 2001-01 | 7.4642 |
| 2001-02 | 7.463 |
| 2001-03 | 7.4643 |
| 2001-04 | 7.4633 |
| 2001-05 | 7.4612 |
| 2001-06 | 7.4539 |
| 2001-07 | 7.4447 |
| 2001-08 | 7.445 |
| 2001-09 | 7.4413 |
| 2001-10 | 7.4367 |
| 2001-11 | 7.4452 |
| 2001-12 | 7.4431 |
| 2002-01 | 7.4329 |
| 2002-02 | 7.4299 |
| 2002-03 | 7.4324 |
| 2002-04 | 7.4341 |
| 2002-05 | 7.4356 |
| 2002-06 | 7.433 |
| 2002-07 | 7.4301 |
| 2002-08 | 7.427 |
| 2002-09 | 7.4271 |
| 2002-10 | 7.4297 |
| 2002-11 | 7.428 |
| 2002-12 | 7.4264 |
| 2003-01 | 7.4324 |
| 2003-02 | 7.4317 |
| 2003-03 | 7.4274 |
| 2003-04 | 7.4255 |
| 2003-05 | 7.4246 |
| 2003-06 | 7.425 |
| 2003-07 | 7.4332 |
| 2003-08 | 7.4322 |
| 2003-09 | 7.4273 |
| 2003-10 | 7.4301 |
| 2003-11 | 7.437 |
| 2003-12 | 7.4419 |
| 2004-01 | 7.4481 |
| 2004-02 | 7.4511 |
| 2004-03 | 7.4493 |
| 2004-04 | 7.4436 |
| 2004-05 | 7.4405 |
| 2004-06 | 7.4342 |
| 2004-07 | 7.4355 |
| 2004-08 | 7.4365 |
| 2004-09 | 7.4381 |
| 2004-10 | 7.4379 |
| 2004-11 | 7.4313 |
| 2004-12 | 7.4338 |
| 2005-01 | 7.4405 |
| 2005-02 | 7.4427 |
| 2005-03 | 7.4466 |
| 2005-04 | 7.4499 |
| 2005-05 | 7.4443 |
| 2005-06 | 7.4448 |
| 2005-07 | 7.4584 |
| 2005-08 | 7.4596 |
| 2005-09 | 7.4584 |
| 2005-10 | 7.462 |
| 2005-11 | 7.4596 |
| 2005-12 | 7.4541 |
| 2006-01 | 7.4613 |
| 2006-02 | 7.4641 |
| 2006-03 | 7.4612 |
| 2006-04 | 7.4617 |
| 2006-05 | 7.4565 |
| 2006-06 | 7.4566 |
| 2006-07 | 7.4602 |
| 2006-08 | 7.4609 |
| 2006-09 | 7.4601 |
| 2006-10 | 7.4555 |
| 2006-11 | 7.4564 |
| 2006-12 | 7.4549 |
| 2007-01 | 7.4539 |
| 2007-02 | 7.4541 |
| 2007-03 | 7.4494 |
| 2007-04 | 7.453 |
| 2007-05 | 7.4519 |
| 2007-06 | 7.4452 |
| 2007-07 | 7.441 |
| 2007-08 | 7.4429 |
| 2007-09 | 7.4506 |
| 2007-10 | 7.4534 |
| 2007-11 | 7.4543 |
| 2007-12 | 7.4599 |
| 2008-01 | 7.4505 |
| 2008-02 | 7.454 |
| 2008-03 | 7.4561 |
| 2008-04 | 7.4603 |
| 2008-05 | 7.4609 |
| 2008-06 | 7.4586 |
| 2008-07 | 7.4599 |
| 2008-08 | 7.4595 |
| 2008-09 | 7.4583 |
| 2008-10 | 7.4545 |
| 2008-11 | 7.4485 |
| 2008-12 | 7.4503 |
| 2009-01 | 7.4519 |
| 2009-02 | 7.4514 |
| 2009-03 | 7.4509 |
| 2009-04 | 7.4491 |
| 2009-05 | 7.4468 |
| 2009-06 | 7.4457 |
| 2009-07 | 7.4458 |
| 2009-08 | 7.444 |
| 2009-09 | 7.4428 |
| 2009-10 | 7.4438 |
| 2009-11 | 7.4415 |
| 2009-12 | 7.4419 |
| 2010-01 | 7.4424 |
| 2010-02 | 7.444 |
| 2010-03 | 7.4416 |
| 2010-04 | 7.4428 |
| 2010-05 | 7.4413 |
| 2010-06 | 7.4409 |
| 2010-07 | 7.4522 |
| 2010-08 | 7.4495 |
| 2010-09 | 7.4476 |
| 2010-10 | 7.4567 |
| 2010-11 | 7.4547 |
| 2010-12 | 7.4528 |
| 2011-01 | 7.4518 |
| 2011-02 | 7.4555 |
| 2011-03 | 7.4574 |
| 2011-04 | 7.4574 |
| 2011-05 | 7.4566 |
| 2011-06 | 7.4579 |
| 2011-07 | 7.456 |
| 2011-08 | 7.4498 |
| 2011-09 | 7.4462 |
| 2011-10 | 7.4442 |
| 2011-11 | 7.4412 |
| 2011-12 | 7.4341 |
| 2012-01 | 7.4353 |
| 2012-02 | 7.4341 |
| 2012-03 | 7.4354 |
| 2012-04 | 7.4393 |
| 2012-05 | 7.4335 |
| 2012-06 | 7.4325 |
| 2012-07 | 7.4384 |
| 2012-08 | 7.4454 |
| 2012-09 | 7.4539 |
| 2012-10 | 7.4582 |
| 2012-11 | 7.4587 |
| 2012-12 | 7.4604 |
| 2013-01 | 7.4614 |
| 2013-02 | 7.4598 |
| 2013-03 | 7.4553 |
| 2013-04 | 7.4553 |
| 2013-05 | 7.4536 |
| 2013-06 | 7.4576 |
| 2013-07 | 7.4579 |
| 2013-08 | 7.458 |
| 2013-09 | 7.4579 |
| 2013-10 | 7.4592 |
| 2013-11 | 7.4587 |
| 2013-12 | 7.4602 |
| 2014-01 | 7.4614 |
| 2014-02 | 7.4622 |
| 2014-03 | 7.4638 |
| 2014-04 | 7.4656 |
| 2014-05 | 7.4641 |
| 2014-06 | 7.4588 |
| 2014-07 | 7.4564 |
| 2014-08 | 7.4551 |
| 2014-09 | 7.4449 |
| 2014-10 | 7.4448 |
| 2014-11 | 7.4415 |
| 2014-12 | 7.4402 |
| 2015-01 | 7.4406 |
| 2015-02 | 7.4501 |
| 2015-03 | 7.4593 |
| 2015-04 | 7.4655 |
| 2015-05 | 7.4612 |
| 2015-06 | 7.4603 |
| 2015-07 | 7.4616 |
| 2015-08 | 7.4627 |
| 2015-09 | 7.461 |
| 2015-10 | 7.4601 |
| 2015-11 | 7.4602 |
| 2015-12 | 7.4612 |
| 2016-01 | 7.4619 |
| 2016-02 | 7.4628 |
| 2016-03 | 7.4569 |
| 2016-04 | 7.4427 |
| 2016-05 | 7.4386 |
| 2016-06 | 7.4371 |
| 2016-07 | 7.439 |
| 2016-08 | 7.4408 |
| 2016-09 | 7.4475 |
| 2016-10 | 7.4402 |
| 2016-11 | 7.4406 |
| 2016-12 | 7.4362 |
| 2017-01 | 7.4355 |
| 2017-02 | 7.4348 |
| 2017-03 | 7.4356 |
| 2017-04 | 7.4376 |
| 2017-05 | 7.44 |
| 2017-06 | 7.4376 |
| 2017-07 | 7.4366 |
| 2017-08 | 7.4379 |
| 2017-09 | 7.4401 |
| 2017-10 | 7.4429 |
| 2017-11 | 7.442 |
| 2017-12 | 7.4433 |
| 2018-01 | 7.4455 |
| 2018-02 | 7.4457 |
| 2018-03 | 7.449 |
| 2018-04 | 7.4479 |
| 2018-05 | 7.4482 |
| 2018-06 | 7.4493 |
| 2018-07 | 7.4523 |
| 2018-08 | 7.4558 |
| 2018-09 | 7.4583 |
| 2018-10 | 7.4597 |
| 2018-11 | 7.4611 |
| 2018-12 | 7.4653 |
| 2019-01 | 7.4657 |
| 2019-02 | 7.4627 |
| 2019-03 | 7.4625 |
| 2019-04 | 7.465 |
| 2019-05 | 7.4675 |
| 2019-06 | 7.4669 |
| 2019-07 | 7.4656 |
| 2019-08 | 7.4602 |
| 2019-09 | 7.4634 |
| 2019-10 | 7.4693 |
| 2019-11 | 7.472 |
| 2019-12 | 7.472 |
| 2020-01 | 7.4729 |
| 2020-02 | 7.4713 |
| 2020-03 | 7.4703 |
| 2020-04 | 7.4617 |
| 2020-05 | 7.4577 |
| 2020-06 | 7.4548 |
| 2020-07 | 7.4467 |
| 2020-08 | 7.446 |
| 2020-09 | 7.4418 |
| Dimension | Dimension value |
|---|---|
| [Currency] | [12] Danish Krone per Euro |
| [Statistic] | [FIM02C1] Foreign Exchange Rate (Number) |