[13.FIM02C1] Swedish Krona per Euro – Foreign Exchange Rate (Number)
Updated on DBnomics on April 4, 2022 (11:52 PM)
- from
- 1999-01=NA
- to
- 2020-09=10.428
- min:
- 8.281
- max:
- 11.177
- avg:
- 9.465
- σ:
- 0.594
Loading chart
| Period | Value |
|---|---|
| 2001-01 | 8.9055 |
| 2001-02 | 8.977 |
| 2001-03 | 9.1264 |
| 2001-04 | 9.112 |
| 2001-05 | 9.0576 |
| 2001-06 | 9.2106 |
| 2001-07 | 9.2637 |
| 2001-08 | 9.3107 |
| 2001-09 | 9.6744 |
| 2001-10 | 9.578 |
| 2001-11 | 9.4166 |
| 2001-12 | 9.4359 |
| 2002-01 | 9.2275 |
| 2002-02 | 9.1828 |
| 2002-03 | 9.0594 |
| 2002-04 | 9.1358 |
| 2002-05 | 9.2208 |
| 2002-06 | 9.1137 |
| 2002-07 | 9.2689 |
| 2002-08 | 9.2489 |
| 2002-09 | 9.1679 |
| 2002-10 | 9.1051 |
| 2002-11 | 9.0818 |
| 2002-12 | 9.0961 |
| 2003-01 | 9.1733 |
| 2003-02 | 9.1455 |
| 2003-03 | 9.2265 |
| 2003-04 | 9.1541 |
| 2003-05 | 9.1559 |
| 2003-06 | 9.1182 |
| 2003-07 | 9.1856 |
| 2003-08 | 9.2378 |
| 2003-09 | 9.0682 |
| 2003-10 | 9.0105 |
| 2003-11 | 8.9939 |
| 2003-12 | 9.0228 |
| 2004-01 | 9.1368 |
| 2004-02 | 9.1763 |
| 2004-03 | 9.2346 |
| 2004-04 | 9.1653 |
| 2004-05 | 9.1277 |
| 2004-06 | 9.143 |
| 2004-07 | 9.1962 |
| 2004-08 | 9.1861 |
| 2004-09 | 9.092 |
| 2004-10 | 9.062 |
| 2004-11 | 8.9981 |
| 2004-12 | 8.9819 |
| 2005-01 | 9.0476 |
| 2005-02 | 9.0852 |
| 2005-03 | 9.0884 |
| 2005-04 | 9.167 |
| 2005-05 | 9.1931 |
| 2005-06 | 9.2628 |
| 2005-07 | 9.4276 |
| 2005-08 | 9.3398 |
| 2005-09 | 9.3342 |
| 2005-10 | 9.4223 |
| 2005-11 | 9.5614 |
| 2005-12 | 9.4316 |
| 2006-01 | 9.3111 |
| 2006-02 | 9.3414 |
| 2006-03 | 9.4017 |
| 2006-04 | 9.3316 |
| 2006-05 | 9.331 |
| 2006-06 | 9.2349 |
| 2006-07 | 9.217 |
| 2006-08 | 9.2098 |
| 2006-09 | 9.2665 |
| 2006-10 | 9.2533 |
| 2006-11 | 9.1008 |
| 2006-12 | 9.0377 |
| 2007-01 | 9.0795 |
| 2007-02 | 9.1896 |
| 2007-03 | 9.2992 |
| 2007-04 | 9.2372 |
| 2007-05 | 9.2061 |
| 2007-06 | 9.329 |
| 2007-07 | 9.1842 |
| 2007-08 | 9.3231 |
| 2007-09 | 9.2835 |
| 2007-10 | 9.1735 |
| 2007-11 | 9.2889 |
| 2007-12 | 9.4319 |
| 2008-01 | 9.4314 |
| 2008-02 | 9.3642 |
| 2008-03 | 9.402 |
| 2008-04 | 9.3699 |
| 2008-05 | 9.3106 |
| 2008-06 | 9.3739 |
| 2008-07 | 9.4566 |
| 2008-08 | 9.3984 |
| 2008-09 | 9.5637 |
| 2008-10 | 9.8506 |
| 2008-11 | 10.1275 |
| 2008-12 | 10.7538 |
| 2009-01 | 10.7264 |
| 2009-02 | 10.9069 |
| 2009-03 | 11.1767 |
| 2009-04 | 10.8796 |
| 2009-05 | 10.582 |
| 2009-06 | 10.8713 |
| 2009-07 | 10.8262 |
| 2009-08 | 10.221 |
| 2009-09 | 10.1976 |
| 2009-10 | 10.3102 |
| 2009-11 | 10.3331 |
| 2009-12 | 10.4085 |
| 2010-01 | 10.1939 |
| 2010-02 | 9.9505 |
| 2010-03 | 9.7277 |
| 2010-04 | 9.6617 |
| 2010-05 | 9.6641 |
| 2010-06 | 9.5723 |
| 2010-07 | 9.4954 |
| 2010-08 | 9.4216 |
| 2010-09 | 9.2241 |
| 2010-10 | 9.2794 |
| 2010-11 | 9.3166 |
| 2010-12 | 9.0559 |
| 2011-01 | 8.9122 |
| 2011-02 | 8.7882 |
| 2011-03 | 8.8864 |
| 2011-04 | 8.9702 |
| 2011-05 | 8.9571 |
| 2011-06 | 9.1125 |
| 2011-07 | 9.134 |
| 2011-08 | 9.1655 |
| 2011-09 | 9.1343 |
| 2011-10 | 9.1138 |
| 2011-11 | 9.1387 |
| 2011-12 | 9.0184 |
| 2012-01 | 8.8503 |
| 2012-02 | 8.8196 |
| 2012-03 | 8.8873 |
| 2012-04 | 8.865 |
| 2012-05 | 8.9924 |
| 2012-06 | 8.8743 |
| 2012-07 | 8.5451 |
| 2012-08 | 8.2805 |
| 2012-09 | 8.4929 |
| 2012-10 | 8.6145 |
| 2012-11 | 8.6076 |
| 2012-12 | 8.6512 |
| 2013-01 | 8.6217 |
| 2013-02 | 8.5083 |
| 2013-03 | 8.347 |
| 2013-04 | 8.4449 |
| 2013-05 | 8.5725 |
| 2013-06 | 8.6836 |
| 2013-07 | 8.6609 |
| 2013-08 | 8.7034 |
| 2013-09 | 8.6758 |
| 2013-10 | 8.7479 |
| 2013-11 | 8.8802 |
| 2013-12 | 8.9597 |
| 2014-01 | 8.8339 |
| 2014-02 | 8.8721 |
| 2014-03 | 8.8666 |
| 2014-04 | 9.0329 |
| 2014-05 | 9.0298 |
| 2014-06 | 9.0914 |
| 2014-07 | 9.2327 |
| 2014-08 | 9.1878 |
| 2014-09 | 9.1929 |
| 2014-10 | 9.1797 |
| 2014-11 | 9.2384 |
| 2014-12 | 9.4043 |
| 2015-01 | 9.4167 |
| 2015-02 | 9.4901 |
| 2015-03 | 9.2449 |
| 2015-04 | 9.3254 |
| 2015-05 | 9.3037 |
| 2015-06 | 9.2722 |
| 2015-07 | 9.386 |
| 2015-08 | 9.5155 |
| 2015-09 | 9.3924 |
| 2015-10 | 9.3485 |
| 2015-11 | 9.3133 |
| 2015-12 | 9.2451 |
| 2016-01 | 9.2826 |
| 2016-02 | 9.4105 |
| 2016-03 | 9.2848 |
| 2016-04 | 9.2027 |
| 2016-05 | 9.2948 |
| 2016-06 | 9.3338 |
| 2016-07 | 9.4742 |
| 2016-08 | 9.4913 |
| 2016-09 | 9.5655 |
| 2016-10 | 9.7073 |
| 2016-11 | 9.8508 |
| 2016-12 | 9.7095 |
| 2017-01 | 9.511 |
| 2017-02 | 9.4762 |
| 2017-03 | 9.5279 |
| 2017-04 | 9.5941 |
| 2017-05 | 9.7097 |
| 2017-06 | 9.7538 |
| 2017-07 | 9.5893 |
| 2017-08 | 9.5485 |
| 2017-09 | 9.5334 |
| 2017-10 | 9.6138 |
| 2017-11 | 9.8479 |
| 2017-12 | 9.937 |
| 2018-01 | 9.82 |
| 2018-02 | 9.9384 |
| 2018-03 | 10.1608 |
| 2018-04 | 10.3717 |
| 2018-05 | 10.3419 |
| 2018-06 | 10.2788 |
| 2018-07 | 10.3076 |
| 2018-08 | 10.4598 |
| 2018-09 | 10.443 |
| 2018-10 | 10.3839 |
| 2018-11 | 10.2918 |
| 2018-12 | 10.2766 |
| 2019-01 | 10.2685 |
| 2019-02 | 10.4986 |
| 2019-03 | 10.4999 |
| 2019-04 | 10.4819 |
| 2019-05 | 10.7372 |
| 2019-06 | 10.6263 |
| 2019-07 | 10.5604 |
| 2019-08 | 10.7356 |
| 2019-09 | 10.6968 |
| 2019-10 | 10.8023 |
| 2019-11 | 10.6497 |
| 2019-12 | 10.4827 |
| 2020-01 | 10.5544 |
| 2020-02 | 10.5679 |
| 2020-03 | 10.8751 |
| 2020-04 | 10.8845 |
| 2020-05 | 10.597 |
| 2020-06 | 10.4869 |
| 2020-07 | 10.3538 |
| 2020-08 | 10.3087 |
| 2020-09 | 10.4279 |
| Dimension | Dimension value |
|---|---|
| [Currency] | [13] Swedish Krona per Euro |
| [Statistic] | [FIM02C1] Foreign Exchange Rate (Number) |