[14.FIM02C1] Swiss Franc per Euro – Foreign Exchange Rate (Number)
Updated on DBnomics on April 4, 2022 (11:52 PM)
- from
- 1999-01=NA
- to
- 2020-09=1.079
- min:
- 1.038
- max:
- 1.671
- avg:
- 1.342
- σ:
- 0.201
Loading chart
| Period | Value |
|---|---|
| 2001-01 | 1.5291 |
| 2001-02 | 1.5358 |
| 2001-03 | 1.5355 |
| 2001-04 | 1.5287 |
| 2001-05 | 1.5334 |
| 2001-06 | 1.5225 |
| 2001-07 | 1.5135 |
| 2001-08 | 1.5144 |
| 2001-09 | 1.4913 |
| 2001-10 | 1.4793 |
| 2001-11 | 1.4663 |
| 2001-12 | 1.4749 |
| 2002-01 | 1.4745 |
| 2002-02 | 1.4775 |
| 2002-03 | 1.4678 |
| 2002-04 | 1.4658 |
| 2002-05 | 1.4572 |
| 2002-06 | 1.4721 |
| 2002-07 | 1.4624 |
| 2002-08 | 1.4636 |
| 2002-09 | 1.4649 |
| 2002-10 | 1.465 |
| 2002-11 | 1.4673 |
| 2002-12 | 1.4679 |
| 2003-01 | 1.4621 |
| 2003-02 | 1.4674 |
| 2003-03 | 1.4695 |
| 2003-04 | 1.4964 |
| 2003-05 | 1.5155 |
| 2003-06 | 1.5411 |
| 2003-07 | 1.5476 |
| 2003-08 | 1.54 |
| 2003-09 | 1.5474 |
| 2003-10 | 1.5485 |
| 2003-11 | 1.559 |
| 2003-12 | 1.5544 |
| 2004-01 | 1.5657 |
| 2004-02 | 1.5734 |
| 2004-03 | 1.567 |
| 2004-04 | 1.5547 |
| 2004-05 | 1.54 |
| 2004-06 | 1.5192 |
| 2004-07 | 1.527 |
| 2004-08 | 1.5387 |
| 2004-09 | 1.5431 |
| 2004-10 | 1.5426 |
| 2004-11 | 1.5212 |
| 2004-12 | 1.5364 |
| 2005-01 | 1.5469 |
| 2005-02 | 1.5501 |
| 2005-03 | 1.5494 |
| 2005-04 | 1.5475 |
| 2005-05 | 1.5449 |
| 2005-06 | 1.5391 |
| 2005-07 | 1.5578 |
| 2005-08 | 1.5528 |
| 2005-09 | 1.5496 |
| 2005-10 | 1.549 |
| 2005-11 | 1.5449 |
| 2005-12 | 1.5479 |
| 2006-01 | 1.5494 |
| 2006-02 | 1.558 |
| 2006-03 | 1.5691 |
| 2006-04 | 1.5744 |
| 2006-05 | 1.5564 |
| 2006-06 | 1.5601 |
| 2006-07 | 1.5687 |
| 2006-08 | 1.5775 |
| 2006-09 | 1.5841 |
| 2006-10 | 1.5898 |
| 2006-11 | 1.5922 |
| 2006-12 | 1.5969 |
| 2007-01 | 1.6155 |
| 2007-02 | 1.6212 |
| 2007-03 | 1.6124 |
| 2007-04 | 1.6375 |
| 2007-05 | 1.6506 |
| 2007-06 | 1.6543 |
| 2007-07 | 1.6567 |
| 2007-08 | 1.6383 |
| 2007-09 | 1.6475 |
| 2007-10 | 1.6706 |
| 2007-11 | 1.6485 |
| 2007-12 | 1.6592 |
| 2008-01 | 1.6203 |
| 2008-02 | 1.608 |
| 2008-03 | 1.572 |
| 2008-04 | 1.5964 |
| 2008-05 | 1.6247 |
| 2008-06 | 1.6139 |
| 2008-07 | 1.6193 |
| 2008-08 | 1.6212 |
| 2008-09 | 1.5942 |
| 2008-10 | 1.5194 |
| 2008-11 | 1.5162 |
| 2008-12 | 1.5393 |
| 2009-01 | 1.4935 |
| 2009-02 | 1.4904 |
| 2009-03 | 1.5083 |
| 2009-04 | 1.5147 |
| 2009-05 | 1.5118 |
| 2009-06 | 1.5148 |
| 2009-07 | 1.5202 |
| 2009-08 | 1.5236 |
| 2009-09 | 1.5148 |
| 2009-10 | 1.5138 |
| 2009-11 | 1.5105 |
| 2009-12 | 1.5021 |
| 2010-01 | 1.4765 |
| 2010-02 | 1.4671 |
| 2010-03 | 1.4482 |
| 2010-04 | 1.4337 |
| 2010-05 | 1.4181 |
| 2010-06 | 1.3767 |
| 2010-07 | 1.346 |
| 2010-08 | 1.3413 |
| 2010-09 | 1.3089 |
| 2010-10 | 1.3452 |
| 2010-11 | 1.3442 |
| 2010-12 | 1.2811 |
| 2011-01 | 1.2779 |
| 2011-02 | 1.2974 |
| 2011-03 | 1.2867 |
| 2011-04 | 1.2977 |
| 2011-05 | 1.2537 |
| 2011-06 | 1.2092 |
| 2011-07 | 1.1766 |
| 2011-08 | 1.1203 |
| 2011-09 | 1.2005 |
| 2011-10 | 1.2295 |
| 2011-11 | 1.2307 |
| 2011-12 | 1.2276 |
| 2012-01 | 1.2108 |
| 2012-02 | 1.2071 |
| 2012-03 | 1.2061 |
| 2012-04 | 1.2023 |
| 2012-05 | 1.2012 |
| 2012-06 | 1.2011 |
| 2012-07 | 1.2011 |
| 2012-08 | 1.2011 |
| 2012-09 | 1.2089 |
| 2012-10 | 1.2098 |
| 2012-11 | 1.2052 |
| 2012-12 | 1.2091 |
| 2013-01 | 1.2288 |
| 2013-02 | 1.2298 |
| 2013-03 | 1.2266 |
| 2013-04 | 1.2199 |
| 2013-05 | 1.2418 |
| 2013-06 | 1.2322 |
| 2013-07 | 1.2366 |
| 2013-08 | 1.2338 |
| 2013-09 | 1.2338 |
| 2013-10 | 1.2316 |
| 2013-11 | 1.2316 |
| 2013-12 | 1.2245 |
| 2014-01 | 1.2317 |
| 2014-02 | 1.2212 |
| 2014-03 | 1.2177 |
| 2014-04 | 1.2189 |
| 2014-05 | 1.2204 |
| 2014-06 | 1.2181 |
| 2014-07 | 1.215 |
| 2014-08 | 1.2118 |
| 2014-09 | 1.2076 |
| 2014-10 | 1.2078 |
| 2014-11 | 1.2027 |
| 2014-12 | 1.2026 |
| 2015-01 | 1.094 |
| 2015-02 | 1.0618 |
| 2015-03 | 1.0608 |
| 2015-04 | 1.0379 |
| 2015-05 | 1.0391 |
| 2015-06 | 1.0455 |
| 2015-07 | 1.0492 |
| 2015-08 | 1.0777 |
| 2015-09 | 1.0913 |
| 2015-10 | 1.0882 |
| 2015-11 | 1.0833 |
| 2015-12 | 1.0827 |
| 2016-01 | 1.0941 |
| 2016-02 | 1.1018 |
| 2016-03 | 1.092 |
| 2016-04 | 1.093 |
| 2016-05 | 1.1059 |
| 2016-06 | 1.0894 |
| 2016-07 | 1.0867 |
| 2016-08 | 1.0881 |
| 2016-09 | 1.0919 |
| 2016-10 | 1.0887 |
| 2016-11 | 1.0758 |
| 2016-12 | 1.075 |
| 2017-01 | 1.0714 |
| 2017-02 | 1.066 |
| 2017-03 | 1.0706 |
| 2017-04 | 1.0727 |
| 2017-05 | 1.0904 |
| 2017-06 | 1.0874 |
| 2017-07 | 1.1059 |
| 2017-08 | 1.1398 |
| 2017-09 | 1.147 |
| 2017-10 | 1.1546 |
| 2017-11 | 1.164 |
| 2017-12 | 1.1689 |
| 2018-01 | 1.1723 |
| 2018-02 | 1.1542 |
| 2018-03 | 1.1685 |
| 2018-04 | 1.189 |
| 2018-05 | 1.178 |
| 2018-06 | 1.1562 |
| 2018-07 | 1.1622 |
| 2018-08 | 1.1419 |
| 2018-09 | 1.1286 |
| 2018-10 | 1.1413 |
| 2018-11 | 1.1377 |
| 2018-12 | 1.1293 |
| 2019-01 | 1.1297 |
| 2019-02 | 1.1368 |
| 2019-03 | 1.1311 |
| 2019-04 | 1.1319 |
| 2019-05 | 1.1304 |
| 2019-06 | 1.1167 |
| 2019-07 | 1.1076 |
| 2019-08 | 1.0892 |
| 2019-09 | 1.0903 |
| 2019-10 | 1.0981 |
| 2019-11 | 1.0978 |
| 2019-12 | 1.0925 |
| 2020-01 | 1.0765 |
| 2020-02 | 1.0648 |
| 2020-03 | 1.0591 |
| 2020-04 | 1.0545 |
| 2020-05 | 1.0574 |
| 2020-06 | 1.0712 |
| 2020-07 | 1.0711 |
| 2020-08 | 1.0767 |
| 2020-09 | 1.0786 |
| Dimension | Dimension value |
|---|---|
| [Currency] | [14] Swiss Franc per Euro |
| [Statistic] | [FIM02C1] Foreign Exchange Rate (Number) |