[15.FIM02C1] Canadian Dollar per Euro – Foreign Exchange Rate (Number)
Updated on DBnomics on April 4, 2022 (11:52 PM)
- from
- 1999-01=NA
- to
- 2020-09=1.559
- min:
- 1.232
- max:
- 1.682
- avg:
- 1.468
- σ:
- 0.095
Loading chart
| Period | Value |
|---|---|
| 2001-01 | 1.4098 |
| 2001-02 | 1.4027 |
| 2001-03 | 1.4167 |
| 2001-04 | 1.3903 |
| 2001-05 | 1.3473 |
| 2001-06 | 1.3016 |
| 2001-07 | 1.3153 |
| 2001-08 | 1.3857 |
| 2001-09 | 1.426 |
| 2001-10 | 1.4224 |
| 2001-11 | 1.4153 |
| 2001-12 | 1.4075 |
| 2002-01 | 1.4135 |
| 2002-02 | 1.388 |
| 2002-03 | 1.3903 |
| 2002-04 | 1.4008 |
| 2002-05 | 1.421 |
| 2002-06 | 1.4627 |
| 2002-07 | 1.5321 |
| 2002-08 | 1.5333 |
| 2002-09 | 1.5434 |
| 2002-10 | 1.5481 |
| 2002-11 | 1.5735 |
| 2002-12 | 1.5872 |
| 2003-01 | 1.6364 |
| 2003-02 | 1.6299 |
| 2003-03 | 1.5943 |
| 2003-04 | 1.5851 |
| 2003-05 | 1.6016 |
| 2003-06 | 1.5798 |
| 2003-07 | 1.5694 |
| 2003-08 | 1.557 |
| 2003-09 | 1.533 |
| 2003-10 | 1.5489 |
| 2003-11 | 1.5361 |
| 2003-12 | 1.6131 |
| 2004-01 | 1.6346 |
| 2004-02 | 1.6817 |
| 2004-03 | 1.6314 |
| 2004-04 | 1.6068 |
| 2004-05 | 1.6541 |
| 2004-06 | 1.6492 |
| 2004-07 | 1.622 |
| 2004-08 | 1.6007 |
| 2004-09 | 1.5767 |
| 2004-10 | 1.56 |
| 2004-11 | 1.554 |
| 2004-12 | 1.6333 |
| 2005-01 | 1.606 |
| 2005-02 | 1.6128 |
| 2005-03 | 1.6064 |
| 2005-04 | 1.5991 |
| 2005-05 | 1.5942 |
| 2005-06 | 1.5111 |
| 2005-07 | 1.473 |
| 2005-08 | 1.4819 |
| 2005-09 | 1.4452 |
| 2005-10 | 1.4149 |
| 2005-11 | 1.3944 |
| 2005-12 | 1.3778 |
| 2006-01 | 1.4025 |
| 2006-02 | 1.3723 |
| 2006-03 | 1.3919 |
| 2006-04 | 1.4052 |
| 2006-05 | 1.4173 |
| 2006-06 | 1.4089 |
| 2006-07 | 1.4303 |
| 2006-08 | 1.4338 |
| 2006-09 | 1.4203 |
| 2006-10 | 1.4235 |
| 2006-11 | 1.4635 |
| 2006-12 | 1.5212 |
| 2007-01 | 1.5285 |
| 2007-02 | 1.5309 |
| 2007-03 | 1.5472 |
| 2007-04 | 1.5334 |
| 2007-05 | 1.4796 |
| 2007-06 | 1.4293 |
| 2007-07 | 1.4417 |
| 2007-08 | 1.442 |
| 2007-09 | 1.4273 |
| 2007-10 | 1.3891 |
| 2007-11 | 1.4163 |
| 2007-12 | 1.462 |
| 2008-01 | 1.4862 |
| 2008-02 | 1.474 |
| 2008-03 | 1.5519 |
| 2008-04 | 1.5965 |
| 2008-05 | 1.553 |
| 2008-06 | 1.5803 |
| 2008-07 | 1.5974 |
| 2008-08 | 1.5765 |
| 2008-09 | 1.5201 |
| 2008-10 | 1.5646 |
| 2008-11 | 1.5509 |
| 2008-12 | 1.66 |
| 2009-01 | 1.6233 |
| 2009-02 | 1.594 |
| 2009-03 | 1.647 |
| 2009-04 | 1.6188 |
| 2009-05 | 1.5712 |
| 2009-06 | 1.5761 |
| 2009-07 | 1.5824 |
| 2009-08 | 1.5522 |
| 2009-09 | 1.5752 |
| 2009-10 | 1.5619 |
| 2009-11 | 1.5805 |
| 2009-12 | 1.5397 |
| 2010-01 | 1.4879 |
| 2010-02 | 1.4454 |
| 2010-03 | 1.3889 |
| 2010-04 | 1.3467 |
| 2010-05 | 1.306 |
| 2010-06 | 1.2674 |
| 2010-07 | 1.3322 |
| 2010-08 | 1.3411 |
| 2010-09 | 1.3515 |
| 2010-10 | 1.4152 |
| 2010-11 | 1.3831 |
| 2010-12 | 1.3327 |
| 2011-01 | 1.3277 |
| 2011-02 | 1.3484 |
| 2011-03 | 1.3672 |
| 2011-04 | 1.3834 |
| 2011-05 | 1.3889 |
| 2011-06 | 1.4063 |
| 2011-07 | 1.3638 |
| 2011-08 | 1.4071 |
| 2011-09 | 1.3794 |
| 2011-10 | 1.3981 |
| 2011-11 | 1.3897 |
| 2011-12 | 1.3481 |
| 2012-01 | 1.3073 |
| 2012-02 | 1.3193 |
| 2012-03 | 1.3121 |
| 2012-04 | 1.3068 |
| 2012-05 | 1.2916 |
| 2012-06 | 1.2874 |
| 2012-07 | 1.2461 |
| 2012-08 | 1.2315 |
| 2012-09 | 1.2583 |
| 2012-10 | 1.2801 |
| 2012-11 | 1.2787 |
| 2012-12 | 1.2984 |
| 2013-01 | 1.3189 |
| 2013-02 | 1.3477 |
| 2013-03 | 1.3285 |
| 2013-04 | 1.3268 |
| 2013-05 | 1.3257 |
| 2013-06 | 1.3596 |
| 2013-07 | 1.3619 |
| 2013-08 | 1.3853 |
| 2013-09 | 1.3817 |
| 2013-10 | 1.4128 |
| 2013-11 | 1.4145 |
| 2013-12 | 1.458 |
| 2014-01 | 1.4884 |
| 2014-02 | 1.5094 |
| 2014-03 | 1.5352 |
| 2014-04 | 1.5181 |
| 2014-05 | 1.4951 |
| 2014-06 | 1.4728 |
| 2014-07 | 1.4524 |
| 2014-08 | 1.4548 |
| 2014-09 | 1.4196 |
| 2014-10 | 1.4214 |
| 2014-11 | 1.4136 |
| 2014-12 | 1.4216 |
| 2015-01 | 1.4039 |
| 2015-02 | 1.4199 |
| 2015-03 | 1.3661 |
| 2015-04 | 1.3313 |
| 2015-05 | 1.3568 |
| 2015-06 | 1.3854 |
| 2015-07 | 1.4124 |
| 2015-08 | 1.4637 |
| 2015-09 | 1.4882 |
| 2015-10 | 1.4685 |
| 2015-11 | 1.4248 |
| 2015-12 | 1.4904 |
| 2016-01 | 1.5447 |
| 2016-02 | 1.5317 |
| 2016-03 | 1.4697 |
| 2016-04 | 1.4559 |
| 2016-05 | 1.4626 |
| 2016-06 | 1.4477 |
| 2016-07 | 1.4428 |
| 2016-08 | 1.4557 |
| 2016-09 | 1.4677 |
| 2016-10 | 1.4594 |
| 2016-11 | 1.4519 |
| 2016-12 | 1.407 |
| 2017-01 | 1.4032 |
| 2017-02 | 1.3942 |
| 2017-03 | 1.4306 |
| 2017-04 | 1.4408 |
| 2017-05 | 1.5041 |
| 2017-06 | 1.4941 |
| 2017-07 | 1.4641 |
| 2017-08 | 1.4889 |
| 2017-09 | 1.4639 |
| 2017-10 | 1.4801 |
| 2017-11 | 1.4978 |
| 2017-12 | 1.5108 |
| 2018-01 | 1.5167 |
| 2018-02 | 1.5526 |
| 2018-03 | 1.5943 |
| 2018-04 | 1.5622 |
| 2018-05 | 1.5197 |
| 2018-06 | 1.5327 |
| 2018-07 | 1.5356 |
| 2018-08 | 1.5057 |
| 2018-09 | 1.5218 |
| 2018-10 | 1.4935 |
| 2018-11 | 1.4998 |
| 2018-12 | 1.5278 |
| 2019-01 | 1.5196 |
| 2019-02 | 1.4995 |
| 2019-03 | 1.5104 |
| 2019-04 | 1.5035 |
| 2019-05 | 1.5058 |
| 2019-06 | 1.5011 |
| 2019-07 | 1.4693 |
| 2019-08 | 1.4768 |
| 2019-09 | 1.4578 |
| 2019-10 | 1.4581 |
| 2019-11 | 1.463 |
| 2019-12 | 1.464 |
| 2020-01 | 1.4523 |
| 2020-02 | 1.4485 |
| 2020-03 | 1.5417 |
| 2020-04 | 1.5287 |
| 2020-05 | 1.5219 |
| 2020-06 | 1.5254 |
| 2020-07 | 1.5481 |
| 2020-08 | 1.5654 |
| 2020-09 | 1.5586 |
| Dimension | Dimension value |
|---|---|
| [Currency] | [15] Canadian Dollar per Euro |
| [Statistic] | [FIM02C1] Foreign Exchange Rate (Number) |