[FIM03.03] Foreign Exchange Rate (Historical Series) – Deutsche Mark per Punt
Updated on DBnomics on March 15, 2024 (6:49 AM)
- min:
- 2.248
- max:
- 5.628
- avg:
- 3.144
- σ:
- 0.773
| Period | Value |
|---|
| 1975-01 | 5.5868 |
| 1975-02 | 5.5754 |
| 1975-03 | 5.6057 |
| 1975-04 | 5.628 |
| 1975-05 | 5.4513 |
| 1975-06 | 5.3427 |
| 1975-07 | 5.3864 |
| 1975-08 | 5.4428 |
| 1975-09 | 5.4544 |
| 1975-10 | 5.3073 |
| 1975-11 | 5.3045 |
| 1975-12 | 5.3043 |
| 1976-01 | 5.2793 |
| 1976-02 | 5.1876 |
| 1976-03 | 4.9843 |
| 1976-04 | 4.6866 |
| 1976-05 | 4.6293 |
| 1976-06 | 4.5482 |
| 1976-07 | 4.5982 |
| 1976-08 | 4.5046 |
| 1976-09 | 4.3121 |
| 1976-10 | 3.9844 |
| 1976-11 | 3.9451 |
| 1976-12 | 3.9955 |
| 1977-01 | 4.0957 |
| 1977-02 | 4.1112 |
| 1977-03 | 4.1063 |
| 1977-04 | 4.0709 |
| 1977-05 | 4.0527 |
| 1977-06 | 4.0475 |
| 1977-07 | 3.931 |
| 1977-08 | 4.0291 |
| 1977-09 | 4.0509 |
| 1977-10 | 4.0254 |
| 1977-11 | 4.078 |
| 1977-12 | 3.9814 |
| 1978-01 | 4.0955 |
| 1978-02 | 4.025 |
| 1978-03 | 3.8776 |
| 1978-04 | 3.7735 |
| 1978-05 | 3.8272 |
| 1978-06 | 3.8285 |
| 1978-07 | 3.8926 |
| 1978-08 | 3.8778 |
| 1978-09 | 3.8574 |
| 1978-10 | 3.6944 |
| 1978-11 | 3.7263 |
| 1978-12 | 3.7328 |
| 1979-01 | 3.708 |
| 1979-02 | 3.72 |
| 1979-03 | 3.7891 |
| 1979-04 | 3.8629 |
| 1979-05 | 3.7851 |
| 1979-06 | 3.7714 |
| 1979-07 | 3.7745 |
| 1979-08 | 3.7651 |
| 1979-09 | 3.7529 |
| 1979-10 | 3.7282 |
| 1979-11 | 3.6963 |
| 1979-12 | 3.6928 |
| 1980-01 | 3.696 |
| 1980-02 | 3.7004 |
| 1980-03 | 3.7122 |
| 1980-04 | 3.7357 |
| 1980-05 | 3.7161 |
| 1980-06 | 3.7356 |
| 1980-07 | 3.7543 |
| 1980-08 | 3.7736 |
| 1980-09 | 3.7653 |
| 1980-10 | 3.7587 |
| 1980-11 | 3.7375 |
| 1980-12 | 3.7272 |
| 1981-01 | 3.7303 |
| 1981-02 | 3.7146 |
| 1981-03 | 3.6522 |
| 1981-04 | 3.6523 |
| 1981-05 | 3.6572 |
| 1981-06 | 3.6557 |
| 1981-07 | 3.6492 |
| 1981-08 | 3.6535 |
| 1981-09 | 3.6469 |
| 1981-10 | 3.5545 |
| 1981-11 | 3.5438 |
| 1981-12 | 3.5554 |
| 1982-01 | 3.5309 |
| 1982-02 | 3.5229 |
| 1982-03 | 3.5033 |
| 1982-04 | 3.4597 |
| 1982-05 | 3.4602 |
| 1982-06 | 3.4497 |
| 1982-07 | 3.4403 |
| 1982-08 | 3.4387 |
| 1982-09 | 3.4223 |
| 1982-10 | 3.4037 |
| 1982-11 | 3.3951 |
| 1982-12 | 3.3323 |
| 1983-01 | 3.3236 |
| 1983-02 | 3.3214 |
| 1983-03 | 3.2475 |
| 1983-04 | 3.1584 |
| 1983-05 | 3.1589 |
| 1983-06 | 3.1555 |
| 1983-07 | 3.1573 |
| 1983-08 | 3.1552 |
| 1983-09 | 3.1338 |
| 1983-10 | 3.1015 |
| 1983-11 | 3.111 |
| 1983-12 | 3.1061 |
| 1984-01 | 3.0984 |
| 1984-02 | 3.0817 |
| 1984-03 | 3.0624 |
| 1984-04 | 3.0627 |
| 1984-05 | 3.0712 |
| 1984-06 | 3.0591 |
| 1984-07 | 3.0668 |
| 1984-08 | 3.0829 |
| 1984-09 | 3.0977 |
| 1984-10 | 3.0983 |
| 1984-11 | 3.0992 |
| 1984-12 | 3.1185 |
| 1985-01 | 3.1154 |
| 1985-02 | 3.1121 |
| 1985-03 | 3.1165 |
| 1985-04 | 3.1286 |
| 1985-05 | 3.131 |
| 1985-06 | 3.1316 |
| 1985-07 | 3.1344 |
| 1985-08 | 3.1137 |
| 1985-09 | 3.1075 |
| 1985-10 | 3.0939 |
| 1985-11 | 3.0927 |
| 1985-12 | 3.0801 |
| 1986-01 | 3.0438 |
| 1986-02 | 3.0266 |
| 1986-03 | 3.0238 |
| 1986-04 | 3.0395 |
| 1986-05 | 3.0433 |
| 1986-06 | 3.0305 |
| 1986-07 | 2.9938 |
| 1986-08 | 2.7776 |
| 1986-09 | 2.7475 |
| 1986-10 | 2.7248 |
| 1986-11 | 2.7252 |
| 1986-12 | 2.721 |
| 1987-01 | 2.6741 |
| 1987-02 | 2.6625 |
| 1987-03 | 2.672 |
| 1987-04 | 2.6725 |
| 1987-05 | 2.6752 |
| 1987-06 | 2.6784 |
| 1987-07 | 2.6794 |
| 1987-08 | 2.6745 |
| 1987-09 | 2.6745 |
| 1987-10 | 2.6786 |
| 1987-11 | 2.6586 |
| 1987-12 | 2.658 |
| 1988-01 | 2.6573 |
| 1988-02 | 2.6619 |
| 1988-03 | 2.672 |
| 1988-04 | 2.6714 |
| 1988-05 | 2.672 |
| 1988-06 | 2.6814 |
| 1988-07 | 2.6865 |
| 1988-08 | 2.6843 |
| 1988-09 | 2.6813 |
| 1988-10 | 2.6759 |
| 1988-11 | 2.6722 |
| 1988-12 | 2.6743 |
| 1989-01 | 2.6752 |
| 1989-02 | 2.6681 |
| 1989-03 | 2.6692 |
| 1989-04 | 2.6677 |
| 1989-05 | 2.6729 |
| 1989-06 | 2.6687 |
| 1989-07 | 2.6711 |
| 1989-08 | 2.6691 |
| 1989-09 | 2.6672 |
| 1989-10 | 2.6614 |
| 1989-11 | 2.6489 |
| 1989-12 | 2.6366 |
| 1990-01 | 2.6433 |
| 1990-02 | 2.6528 |
| 1990-03 | 2.6656 |
| 1990-04 | 2.6811 |
| 1990-05 | 2.6807 |
| 1990-06 | 2.681 |
| 1990-07 | 2.6818 |
| 1990-08 | 2.6827 |
| 1990-09 | 2.6839 |
| 1990-10 | 2.682 |
| 1990-11 | 2.6768 |
| 1990-12 | 2.6618 |
| 1991-01 | 2.6681 |
| 1991-02 | 2.6608 |
| 1991-03 | 2.6648 |
| 1991-04 | 2.6741 |
| 1991-05 | 2.6766 |
| 1991-06 | 2.6752 |
| 1991-07 | 2.6749 |
| 1991-08 | 2.6738 |
| 1991-09 | 2.6733 |
| 1991-10 | 2.674 |
| 1991-11 | 2.6705 |
| 1991-12 | 2.6633 |
| 1992-01 | 2.6624 |
| 1992-02 | 2.6688 |
| 1992-03 | 2.6677 |
| 1992-04 | 2.6654 |
| 1992-05 | 2.6718 |
| 1992-06 | 2.6702 |
| 1992-07 | 2.6654 |
| 1992-08 | 2.653 |
| 1992-09 | 2.6399 |
| 1992-10 | 2.628 |
| 1992-11 | 2.6403 |
| 1992-12 | 2.6407 |
| 1993-01 | 2.6405 |
| 1993-02 | 2.4344 |
| 1993-03 | 2.4304 |
| 1993-04 | 2.4385 |
| 1993-05 | 2.4375 |
| 1993-06 | 2.4398 |
| 1993-07 | 2.4187 |
| 1993-08 | 2.3549 |
| 1993-09 | 2.3285 |
| 1993-10 | 2.3494 |
| 1993-11 | 2.3895 |
| 1993-12 | 2.4253 |
| 1994-01 | 2.4985 |
| 1994-02 | 2.4649 |
| 1994-03 | 2.4275 |
| 1994-04 | 2.4424 |
| 1994-05 | 2.4384 |
| 1994-06 | 2.4339 |
| 1994-07 | 2.3965 |
| 1994-08 | 2.3825 |
| 1994-09 | 2.3958 |
| 1994-10 | 2.4122 |
| 1994-11 | 2.4088 |
| 1994-12 | 2.4127 |
| 1995-01 | 2.3827 |
| 1995-02 | 2.3473 |
| 1995-03 | 2.249 |
| 1995-04 | 2.2482 |
| 1995-05 | 2.2843 |
| 1995-06 | 2.2827 |
| 1995-07 | 2.2779 |
| 1995-08 | 2.3181 |
| 1995-09 | 2.3242 |
| 1995-10 | 2.2828 |
| 1995-11 | 2.2772 |
| 1995-12 | 2.2913 |
| 1996-01 | 2.3144 |
| 1996-02 | 2.3197 |
| 1996-03 | 2.3235 |
| 1996-04 | 2.357 |
| 1996-05 | 2.3974 |
| 1996-06 | 2.4201 |
| 1996-07 | 2.4115 |
| 1996-08 | 2.3894 |
| 1996-09 | 2.4259 |
| 1996-10 | 2.4579 |
| 1996-11 | 2.5173 |
| 1996-12 | 2.5758 |
| 1997-01 | 2.617 |
| 1997-02 | 2.6572 |
| 1997-03 | 2.6555 |
| 1997-04 | 2.6546 |
| 1997-05 | 2.5786 |
| 1997-06 | 2.6037 |
| 1997-07 | 2.6807 |
| 1997-08 | 2.6736 |
| 1997-09 | 2.6486 |
| 1997-10 | 2.5788 |
| 1997-11 | 2.6039 |
| 1997-12 | 2.5879 |
| 1998-01 | 2.5121 |
| 1998-02 | 2.496 |
| 1998-03 | 2.4994 |
| 1998-04 | 2.5207 |
| 1998-05 | 2.5171 |
| 1998-06 | 2.5199 |
| 1998-07 | 2.5155 |
| 1998-08 | 2.51 |
| 1998-09 | 2.5033 |
| 1998-10 | 2.4943 |
| 1998-11 | 2.4867 |
| 1998-12 | 2.4836 |
| Dimension | Dimension value |
|---|
| [STATISTIC] Statistic | [FIM03] Foreign Exchange Rate (Historical Series) |
| [C02571V03116] Currency | [03] Deutsche Mark per Punt |
