[FIM03] Foreign Exchange Rate (Historical Series)
Updated by provider on May 19, 2020 (11:00 AM).
[STATISTIC] Statistic
- [FIM03] Foreign Exchange Rate (Historical Series)
[C02571V03116] Currency
- [01] Pound Sterling per Punt
- [02] US Dollar per Punt
- [03] Deutsche Mark per Punt
For more information, please go to the statistical release page on our website.
Search filters
Statistic [STATISTIC] (1)
Currency [C02571V03116] (3)
This dataset has 3 series:
- from
- 1975-01=1
- to
- 2000-12=0.779
- min:
- 0.748
- max:
- 1.089
- avg:
- 0.911
- σ:
- 0.081
- from
- 1975-01=2.362
- to
- 2000-12=1.139
- min:
- 0.944
- max:
- 2.417
- avg:
- 1.563
- σ:
- 0.291
- from
- 1975-01=5.587
- to
- 2000-12=NA
- min:
- 2.248
- max:
- 5.628
- avg:
- 3.144
- σ:
- 0.773
| Series code | 1975-01 | 1975-02 | 1975-03 | 1975-04 | 1975-05 | 1975-06 | 1975-07 | 1975-08 | 1975-09 | 1975-10 | 1975-11 | 1975-12 | 1976-01 | 1976-02 | 1976-03 | 1976-04 | 1976-05 | 1976-06 | 1976-07 | 1976-08 | 1976-09 | 1976-10 | 1976-11 | 1976-12 | 1977-01 | 1977-02 | 1977-03 | 1977-04 | 1977-05 | 1977-06 | 1977-07 | 1977-08 | 1977-09 | 1977-10 | 1977-11 | 1977-12 | 1978-01 | 1978-02 | 1978-03 | 1978-04 | 1978-05 | 1978-06 | 1978-07 | 1978-08 | 1978-09 | 1978-10 | 1978-11 | 1978-12 | 1979-01 | 1979-02 | 1979-03 | 1979-04 | 1979-05 | 1979-06 | 1979-07 | 1979-08 | 1979-09 | 1979-10 | 1979-11 | 1979-12 | 1980-01 | 1980-02 | 1980-03 | 1980-04 | 1980-05 | 1980-06 | 1980-07 | 1980-08 | 1980-09 | 1980-10 | 1980-11 | 1980-12 | 1981-01 | 1981-02 | 1981-03 | 1981-04 | 1981-05 | 1981-06 | 1981-07 | 1981-08 | 1981-09 | 1981-10 | 1981-11 | 1981-12 | 1982-01 | 1982-02 | 1982-03 | 1982-04 | 1982-05 | 1982-06 | 1982-07 | 1982-08 | 1982-09 | 1982-10 | 1982-11 | 1982-12 | 1983-01 | 1983-02 | 1983-03 | 1983-04 | 1983-05 | 1983-06 | 1983-07 | 1983-08 | 1983-09 | 1983-10 | 1983-11 | 1983-12 | 1984-01 | 1984-02 | 1984-03 | 1984-04 | 1984-05 | 1984-06 | 1984-07 | 1984-08 | 1984-09 | 1984-10 | 1984-11 | 1984-12 | 1985-01 | 1985-02 | 1985-03 | 1985-04 | 1985-05 | 1985-06 | 1985-07 | 1985-08 | 1985-09 | 1985-10 | 1985-11 | 1985-12 | 1986-01 | 1986-02 | 1986-03 | 1986-04 | 1986-05 | 1986-06 | 1986-07 | 1986-08 | 1986-09 | 1986-10 | 1986-11 | 1986-12 | 1987-01 | 1987-02 | 1987-03 | 1987-04 | 1987-05 | 1987-06 | 1987-07 | 1987-08 | 1987-09 | 1987-10 | 1987-11 | 1987-12 | 1988-01 | 1988-02 | 1988-03 | 1988-04 | 1988-05 | 1988-06 | 1988-07 | 1988-08 | 1988-09 | 1988-10 | 1988-11 | 1988-12 | 1989-01 | 1989-02 | 1989-03 | 1989-04 | 1989-05 | 1989-06 | 1989-07 | 1989-08 | 1989-09 | 1989-10 | 1989-11 | 1989-12 | 1990-01 | 1990-02 | 1990-03 | 1990-04 | 1990-05 | 1990-06 | 1990-07 | 1990-08 | 1990-09 | 1990-10 | 1990-11 | 1990-12 | 1991-01 | 1991-02 | 1991-03 | 1991-04 | 1991-05 | 1991-06 | 1991-07 | 1991-08 | 1991-09 | 1991-10 | 1991-11 | 1991-12 | 1992-01 | 1992-02 | 1992-03 | 1992-04 | 1992-05 | 1992-06 | 1992-07 | 1992-08 | 1992-09 | 1992-10 | 1992-11 | 1992-12 | 1993-01 | 1993-02 | 1993-03 | 1993-04 | 1993-05 | 1993-06 | 1993-07 | 1993-08 | 1993-09 | 1993-10 | 1993-11 | 1993-12 | 1994-01 | 1994-02 | 1994-03 | 1994-04 | 1994-05 | 1994-06 | 1994-07 | 1994-08 | 1994-09 | 1994-10 | 1994-11 | 1994-12 | 1995-01 | 1995-02 | 1995-03 | 1995-04 | 1995-05 | 1995-06 | 1995-07 | 1995-08 | 1995-09 | 1995-10 | 1995-11 | 1995-12 | 1996-01 | 1996-02 | 1996-03 | 1996-04 | 1996-05 | 1996-06 | 1996-07 | 1996-08 | 1996-09 | 1996-10 | 1996-11 | 1996-12 | 1997-01 | 1997-02 | 1997-03 | 1997-04 | 1997-05 | 1997-06 | 1997-07 | 1997-08 | 1997-09 | 1997-10 | 1997-11 | 1997-12 | 1998-01 | 1998-02 | 1998-03 | 1998-04 | 1998-05 | 1998-06 | 1998-07 | 1998-08 | 1998-09 | 1998-10 | 1998-11 | 1998-12 | 1999-01 | 1999-02 | 1999-03 | 1999-04 | 1999-05 | 1999-06 | 1999-07 | 1999-08 | 1999-09 | 1999-10 | 1999-11 | 1999-12 | 2000-01 | 2000-02 | 2000-03 | 2000-04 | 2000-05 | 2000-06 | 2000-07 | 2000-08 | 2000-09 | 2000-10 | 2000-11 | 2000-12 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| [FIM03.01] | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0.9997 | 0.9756 | 0.9639 | 0.9482 | 0.9156 | 0.92 | 0.9374 | 0.9712 | 0.9781 | 0.9683 | 0.9463 | 0.9248 | 0.91 | 0.9016 | 0.9015 | 0.9048 | 0.906 | 0.8888 | 0.876 | 0.8463 | 0.8136 | 0.807 | 0.773 | 0.7552 | 0.7769 | 0.7758 | 0.7631 | 0.7803 | 0.7975 | 0.8023 | 0.8528 | 0.8574 | 0.8374 | 0.8266 | 0.8165 | 0.8061 | 0.8148 | 0.8157 | 0.8269 | 0.8086 | 0.8046 | 0.8037 | 0.7983 | 0.7927 | 0.814 | 0.8493 | 0.8839 | 0.8935 | 0.9047 | 0.8403 | 0.8132 | 0.8001 | 0.7985 | 0.7863 | 0.7837 | 0.7965 | 0.7846 | 0.788 | 0.7829 | 0.7925 | 0.8101 | 0.8149 | 0.8044 | 0.8109 | 0.8154 | 0.8135 | 0.8138 | 0.8275 | 0.8346 | 0.8459 | 0.8708 | 0.8625 | 0.8424 | 0.8165 | 0.807 | 0.7987 | 0.7807 | 0.8055 | 0.8028 | 0.8236 | 0.8285 | 0.847 | 0.876 | 0.9076 | 0.9097 | 0.8943 | 0.8981 | 0.9003 | 0.9217 | 0.9065 | 0.9151 | 0.9526 | 0.9452 | 0.9513 | 0.9561 | 0.9553 | 0.9153 | 0.9052 | 0.8977 | 0.9043 | 0.9011 | 0.9013 | 0.8968 | 0.8953 | 0.8907 | 0.8895 | 0.8928 | 0.8927 | 0.8704 | 0.8515 | 0.8441 | 0.8582 | 0.8549 | 0.838 | 0.8533 | 0.8468 | 0.8448 | 0.8341 | 0.822 | 0.822 | 0.8347 | 0.8387 | 0.8427 | 0.8687 | 0.8693 | 0.8684 | 0.8702 | 0.8975 | 0.9211 | 0.9493 | 0.9469 | 0.9334 | 0.9621 | 0.9708 | 0.9607 | 0.931 | 0.9055 | 0.8986 | 0.9098 | 0.9042 | 0.9173 | 0.9248 | 0.9139 | 0.9151 | 0.9089 | 0.8978 | 0.9034 | 0.9103 | 0.9076 | 0.9108 | 0.914 | 0.9185 | 0.9261 | 0.9326 | 0.9323 | 0.9275 | 0.9312 | 0.9209 | 0.9101 | 0.9158 | 0.932 | 0.9434 | 0.9861 | 1.0705 | 1.0892 | 1.0753 | 1.0673 | 1.0308 | 1.0102 | 0.9882 | 0.9799 | 0.9772 | 0.9425 | 0.9324 | 0.9421 | 0.9542 | 0.9491 | 0.9516 | 0.9597 | 0.9603 | 0.9619 | 0.9694 | 0.9788 | 0.9805 | 0.988 | 0.9875 | 0.9881 | 0.9884 | 0.9848 | 0.9842 | 0.989 | 0.9947 | 0.9992 | 1.0137 | 1.0216 | 1.0226 | 1.0285 | 1.0235 | 1.0209 | 1.0225 | 1.0284 | 1.0335 | 1.0349 | 1.0299 | 1.0298 | 1.0328 | 1.0319 | 1.0274 | 1.0322 | 1.0393 | 1.0328 | 1.0147 | 1.0016 | 0.9982 | 0.9837 | 0.9762 | 0.9738 | 0.952 | 0.9271 | 0.9164 | 0.896 | 0.9084 | 0.9251 | 0.8998 | 0.89 | 0.8771 | 0.8454 | 0.8391 | 0.8231 | 0.8314 | 0.8673 | 0.8515 | 0.8514 | 0.8591 | 0.8751 | 0.8979 | 0.8898 | 0.8912 | 0.8925 | 0.8742 | 0.8523 | 0.8444 | 0.8358 | 0.8257 | 0.8352 | 0.8382 | 0.8213 | 0.8201 | 0.8088 | 0.7955 | 0.7851 | 0.7804 | 0.7753 | 0.7593 | 0.7638 | 0.799 | 0.7911 | 0.7709 | 0.7717 | 0.7483 | 0.7623 | 0.7789 |
| [FIM03.02] | 2.3624 | 2.3936 | 2.4171 | 2.37 | 2.3211 | 2.2827 | 2.184 | 2.1128 | 2.0851 | 2.0559 | 2.0517 | 2.0216 | 2.028 | 2.0268 | 1.9469 | 1.8478 | 1.8077 | 1.7654 | 1.7862 | 1.7821 | 1.7303 | 1.64 | 1.6363 | 1.6752 | 1.7134 | 1.71 | 1.7171 | 1.7192 | 1.7185 | 1.7192 | 1.7211 | 1.7402 | 1.7433 | 1.7673 | 1.8193 | 1.8496 | 1.9333 | 1.9393 | 1.9063 | 1.8494 | 1.8173 | 1.837 | 1.8952 | 1.9426 | 1.9573 | 2.0037 | 1.9633 | 1.9831 | 2.0051 | 2.0035 | 2.0377 | 2.0224 | 1.9844 | 2.0037 | 2.0686 | 2.0584 | 2.0914 | 2.0852 | 2.0855 | 2.1283 | 2.1438 | 2.1179 | 2.0086 | 1.9974 | 2.0765 | 2.1146 | 2.148 | 2.1074 | 2.1041 | 2.044 | 1.9492 | 1.8912 | 1.8591 | 1.732 | 1.7333 | 1.6903 | 1.5959 | 1.5371 | 1.4958 | 1.4611 | 1.5489 | 1.5817 | 1.5932 | 1.575 | 1.5409 | 1.4875 | 1.4729 | 1.4447 | 1.4975 | 1.4198 | 1.3963 | 1.3871 | 1.3678 | 1.3466 | 1.3289 | 1.3747 | 1.3912 | 1.3695 | 1.3483 | 1.2949 | 1.2801 | 1.2386 | 1.2204 | 1.1802 | 1.1746 | 1.1929 | 1.1593 | 1.1308 | 1.1026 | 1.1406 | 1.1804 | 1.1601 | 1.1177 | 1.1159 | 1.0776 | 1.0686 | 1.025 | 1.0099 | 1.0359 | 1.006 | 0.9836 | 0.9442 | 0.9455 | 1.0161 | 1.0056 | 1.0215 | 1.0752 | 1.1157 | 1.0957 | 1.1713 | 1.1921 | 1.2251 | 1.2472 | 1.2985 | 1.3342 | 1.341 | 1.3663 | 1.36 | 1.3904 | 1.3483 | 1.3466 | 1.3609 | 1.3464 | 1.3664 | 1.4402 | 1.4593 | 1.4564 | 1.4752 | 1.4966 | 1.474 | 1.4509 | 1.4412 | 1.4765 | 1.4861 | 1.5813 | 1.6233 | 1.6051 | 1.5684 | 1.5936 | 1.5981 | 1.577 | 1.5264 | 1.4571 | 1.4227 | 1.4364 | 1.4705 | 1.5273 | 1.5275 | 1.4594 | 1.4414 | 1.4312 | 1.4269 | 1.3744 | 1.3479 | 1.4114 | 1.3845 | 1.3673 | 1.4257 | 1.4476 | 1.5129 | 1.5644 | 1.583 | 1.5635 | 1.589 | 1.6123 | 1.593 | 1.6366 | 1.709 | 1.7094 | 1.7588 | 1.8027 | 1.7836 | 1.7681 | 1.7985 | 1.6621 | 1.5713 | 1.558 | 1.4998 | 1.4979 | 1.5323 | 1.5764 | 1.5829 | 1.6472 | 1.6999 | 1.6898 | 1.649 | 1.605 | 1.6185 | 1.6472 | 1.7008 | 1.7883 | 1.834 | 1.8256 | 1.7775 | 1.6638 | 1.6731 | 1.6356 | 1.4827 | 1.4776 | 1.5286 | 1.5184 | 1.4749 | 1.4106 | 1.3905 | 1.4377 | 1.4358 | 1.4052 | 1.4181 | 1.4336 | 1.4212 | 1.4349 | 1.4382 | 1.4715 | 1.4959 | 1.5277 | 1.5232 | 1.5466 | 1.5857 | 1.5647 | 1.5355 | 1.5572 | 1.5634 | 1.5997 | 1.6288 | 1.6213 | 1.631 | 1.6409 | 1.6026 | 1.5911 | 1.6134 | 1.6066 | 1.59 | 1.584 | 1.5823 | 1.5726 | 1.5644 | 1.5634 | 1.5838 | 1.6042 | 1.612 | 1.6108 | 1.6082 | 1.6653 | 1.6599 | 1.6318 | 1.586 | 1.565 | 1.5516 | 1.5145 | 1.5076 | 1.4969 | 1.4551 | 1.4815 | 1.4683 | 1.5033 | 1.4551 | 1.3827 | 1.3768 | 1.3677 | 1.3916 | 1.4191 | 1.4059 | 1.3994 | 1.4039 | 1.4723 | 1.5223 | 1.4786 | 1.4878 | 1.4739 | 1.4231 | 1.3819 | 1.3592 | 1.3495 | 1.3177 | 1.3145 | 1.3464 | 1.3333 | 1.3594 | 1.3127 | 1.2837 | 1.2871 | 1.2487 | 1.2245 | 1.2024 | 1.1503 | 1.2052 | 1.1931 | 1.1479 | 1.1074 | 1.0858 | 1.0874 | 1.1394 |
| [FIM03.03] | 5.5868 | 5.5754 | 5.6057 | 5.628 | 5.4513 | 5.3427 | 5.3864 | 5.4428 | 5.4544 | 5.3073 | 5.3045 | 5.3043 | 5.2793 | 5.1876 | 4.9843 | 4.6866 | 4.6293 | 4.5482 | 4.5982 | 4.5046 | 4.3121 | 3.9844 | 3.9451 | 3.9955 | 4.0957 | 4.1112 | 4.1063 | 4.0709 | 4.0527 | 4.0475 | 3.931 | 4.0291 | 4.0509 | 4.0254 | 4.078 | 3.9814 | 4.0955 | 4.025 | 3.8776 | 3.7735 | 3.8272 | 3.8285 | 3.8926 | 3.8778 | 3.8574 | 3.6944 | 3.7263 | 3.7328 | 3.708 | 3.72 | 3.7891 | 3.8629 | 3.7851 | 3.7714 | 3.7745 | 3.7651 | 3.7529 | 3.7282 | 3.6963 | 3.6928 | 3.696 | 3.7004 | 3.7122 | 3.7357 | 3.7161 | 3.7356 | 3.7543 | 3.7736 | 3.7653 | 3.7587 | 3.7375 | 3.7272 | 3.7303 | 3.7146 | 3.6522 | 3.6523 | 3.6572 | 3.6557 | 3.6492 | 3.6535 | 3.6469 | 3.5545 | 3.5438 | 3.5554 | 3.5309 | 3.5229 | 3.5033 | 3.4597 | 3.4602 | 3.4497 | 3.4403 | 3.4387 | 3.4223 | 3.4037 | 3.3951 | 3.3323 | 3.3236 | 3.3214 | 3.2475 | 3.1584 | 3.1589 | 3.1555 | 3.1573 | 3.1552 | 3.1338 | 3.1015 | 3.111 | 3.1061 | 3.0984 | 3.0817 | 3.0624 | 3.0627 | 3.0712 | 3.0591 | 3.0668 | 3.0829 | 3.0977 | 3.0983 | 3.0992 | 3.1185 | 3.1154 | 3.1121 | 3.1165 | 3.1286 | 3.131 | 3.1316 | 3.1344 | 3.1137 | 3.1075 | 3.0939 | 3.0927 | 3.0801 | 3.0438 | 3.0266 | 3.0238 | 3.0395 | 3.0433 | 3.0305 | 2.9938 | 2.7776 | 2.7475 | 2.7248 | 2.7252 | 2.721 | 2.6741 | 2.6625 | 2.672 | 2.6725 | 2.6752 | 2.6784 | 2.6794 | 2.6745 | 2.6745 | 2.6786 | 2.6586 | 2.658 | 2.6573 | 2.6619 | 2.672 | 2.6714 | 2.672 | 2.6814 | 2.6865 | 2.6843 | 2.6813 | 2.6759 | 2.6722 | 2.6743 | 2.6752 | 2.6681 | 2.6692 | 2.6677 | 2.6729 | 2.6687 | 2.6711 | 2.6691 | 2.6672 | 2.6614 | 2.6489 | 2.6366 | 2.6433 | 2.6528 | 2.6656 | 2.6811 | 2.6807 | 2.681 | 2.6818 | 2.6827 | 2.6839 | 2.682 | 2.6768 | 2.6618 | 2.6681 | 2.6608 | 2.6648 | 2.6741 | 2.6766 | 2.6752 | 2.6749 | 2.6738 | 2.6733 | 2.674 | 2.6705 | 2.6633 | 2.6624 | 2.6688 | 2.6677 | 2.6654 | 2.6718 | 2.6702 | 2.6654 | 2.653 | 2.6399 | 2.628 | 2.6403 | 2.6407 | 2.6405 | 2.4344 | 2.4304 | 2.4385 | 2.4375 | 2.4398 | 2.4187 | 2.3549 | 2.3285 | 2.3494 | 2.3895 | 2.4253 | 2.4985 | 2.4649 | 2.4275 | 2.4424 | 2.4384 | 2.4339 | 2.3965 | 2.3825 | 2.3958 | 2.4122 | 2.4088 | 2.4127 | 2.3827 | 2.3473 | 2.249 | 2.2482 | 2.2843 | 2.2827 | 2.2779 | 2.3181 | 2.3242 | 2.2828 | 2.2772 | 2.2913 | 2.3144 | 2.3197 | 2.3235 | 2.357 | 2.3974 | 2.4201 | 2.4115 | 2.3894 | 2.4259 | 2.4579 | 2.5173 | 2.5758 | 2.617 | 2.6572 | 2.6555 | 2.6546 | 2.5786 | 2.6037 | 2.6807 | 2.6736 | 2.6486 | 2.5788 | 2.6039 | 2.5879 | 2.5121 | 2.496 | 2.4994 | 2.5207 | 2.5171 | 2.5199 | 2.5155 | 2.51 | 2.5033 | 2.4943 | 2.4867 | 2.4836 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |