[-.FIM04C1] State – Price Index of Ordinary Stocks and Shares (ISEQ) (Base 4th Jan 1988=1000)
Updated on DBnomics on April 4, 2022 (11:52 PM)
- from
- 1988-01=1,000.4
- to
- 2020-09=6,380.9
- min:
- 1,000.4
- max:
- 9,854.9
- avg:
- 4,250.235
- σ:
- 2,121.036
Loading chart
| Period | Value |
|---|---|
| 1988-01 | 1000.4 |
| 1988-02 | 1144.9 |
| 1988-03 | 1148.3 |
| 1988-04 | 1175.5 |
| 1988-05 | 1212.9 |
| 1988-06 | 1352.6 |
| 1988-07 | 1441.2 |
| 1988-08 | 1473.4 |
| 1988-09 | 1395.7 |
| 1988-10 | 1433.7 |
| 1988-11 | 1411.3 |
| 1988-12 | 1345.1 |
| 1989-01 | 1369.4 |
| 1989-02 | 1494.7 |
| 1989-03 | 1556.4 |
| 1989-04 | 1590.1 |
| 1989-05 | 1677.2 |
| 1989-06 | 1649.4 |
| 1989-07 | 1594.2 |
| 1989-08 | 1760.2 |
| 1989-09 | 1777.3 |
| 1989-10 | 1749.8 |
| 1989-11 | 1675.6 |
| 1989-12 | 1708.5 |
| 1990-01 | 1786.9 |
| 1990-02 | 1857 |
| 1990-03 | 1795.8 |
| 1990-04 | 1727.2 |
| 1990-05 | 1582.2 |
| 1990-06 | 1710.1 |
| 1990-07 | 1689.2 |
| 1990-08 | 1568.5 |
| 1990-09 | 1313.4 |
| 1990-10 | 1206.5 |
| 1990-11 | 1304.4 |
| 1990-12 | 1205.6 |
| 1991-01 | 1184.1 |
| 1991-02 | 1155.2 |
| 1991-03 | 1384.7 |
| 1991-04 | 1487.7 |
| 1991-05 | 1478.4 |
| 1991-06 | 1434.6 |
| 1991-07 | 1363.8 |
| 1991-08 | 1425.7 |
| 1991-09 | 1450.3 |
| 1991-10 | 1443.8 |
| 1991-11 | 1434.3 |
| 1991-12 | 1346.8 |
| 1992-01 | 1404.9 |
| 1992-02 | 1456.4 |
| 1992-03 | 1419.5 |
| 1992-04 | 1353.1 |
| 1992-05 | 1440.9 |
| 1992-06 | 1375.5 |
| 1992-07 | 1304.6 |
| 1992-08 | 1269.7 |
| 1992-09 | 1214.8 |
| 1992-10 | 1145.2 |
| 1992-11 | 1143.9 |
| 1992-12 | 1204.5 |
| 1993-01 | 1262.1 |
| 1993-02 | 1344.6 |
| 1993-03 | 1333.9 |
| 1993-04 | 1515.7 |
| 1993-05 | 1526.2 |
| 1993-06 | 1554.8 |
| 1993-07 | 1635.8 |
| 1993-08 | 1679.7 |
| 1993-09 | 1741.2 |
| 1993-10 | 1690.1 |
| 1993-11 | 1796.1 |
| 1993-12 | 1831.5 |
| 1994-01 | 1904.8 |
| 1994-02 | 2079.5 |
| 1994-03 | 1914.5 |
| 1994-04 | 1800.7 |
| 1994-05 | 1853 |
| 1994-06 | 1765.3 |
| 1994-07 | 1694.9 |
| 1994-08 | 1845.5 |
| 1994-09 | 1912.9 |
| 1994-10 | 1824.6 |
| 1994-11 | 1820.3 |
| 1994-12 | 1824.5 |
| 1995-01 | 1849.5 |
| 1995-02 | 1852.7 |
| 1995-03 | 1888.5 |
| 1995-04 | 1855.2 |
| 1995-05 | 1881.8 |
| 1995-06 | 1942.6 |
| 1995-07 | 2000.5 |
| 1995-08 | 2063 |
| 1995-09 | 2103.7 |
| 1995-10 | 2138.1 |
| 1995-11 | 2113 |
| 1995-12 | 2226.5 |
| 1996-01 | 2234.6 |
| 1996-02 | 2333.3 |
| 1996-03 | 2346.3 |
| 1996-04 | 2410.3 |
| 1996-05 | 2536 |
| 1996-06 | 2541.9 |
| 1996-07 | 2545.6 |
| 1996-08 | 2451.4 |
| 1996-09 | 2536 |
| 1996-10 | 2658.4 |
| 1996-11 | 2679.4 |
| 1996-12 | 2658.9 |
| 1997-01 | 2727.4 |
| 1997-02 | 2930.5 |
| 1997-03 | 3015.9 |
| 1997-04 | 2929.2 |
| 1997-05 | 3167.7 |
| 1997-06 | 3285.4 |
| 1997-07 | 3386.7 |
| 1997-08 | 3678.1 |
| 1997-09 | 3565.2 |
| 1997-10 | 3840.4 |
| 1997-11 | 3700.5 |
| 1997-12 | 3804.3 |
| 1998-01 | 4059.8 |
| 1998-02 | 4449.3 |
| 1998-03 | 5063.3 |
| 1998-04 | 5337.4 |
| 1998-05 | 5413.9 |
| 1998-06 | 5049.9 |
| 1998-07 | 5221.8 |
| 1998-08 | 5093.4 |
| 1998-09 | 4072.4 |
| 1998-10 | 4116.7 |
| 1998-11 | 4461.2 |
| 1998-12 | 4591.4 |
| 1999-01 | 5072.6 |
| 1999-02 | 5193.3 |
| 1999-03 | 5314.1 |
| 1999-04 | 5288.9 |
| 1999-05 | 5234.1 |
| 1999-06 | 4861.5 |
| 1999-07 | 4923 |
| 1999-08 | 4866 |
| 1999-09 | 4959.9 |
| 1999-10 | 4726.1 |
| 1999-11 | 4554.5 |
| 1999-12 | 4903.8 |
| 2000-01 | 4938.3 |
| 2000-02 | 4861.5 |
| 2000-03 | 5272.4 |
| 2000-04 | 5624.4 |
| 2000-05 | 5410.6 |
| 2000-06 | 4923.2 |
| 2000-07 | 4942.4 |
| 2000-08 | 5119.9 |
| 2000-09 | 5473.7 |
| 2000-10 | 5624.9 |
| 2000-11 | 5884.8 |
| 2000-12 | 5786.3 |
| 2001-01 | 5744.9 |
| 2001-02 | 5826 |
| 2001-03 | 5883.8 |
| 2001-04 | 5531 |
| 2001-05 | 5833.7 |
| 2001-06 | 6330.9 |
| 2001-07 | 6428 |
| 2001-08 | 6082 |
| 2001-09 | 5756.8 |
| 2001-10 | 4932.2 |
| 2001-11 | 5162.2 |
| 2001-12 | 5459.3 |
| 2002-01 | 5648.5 |
| 2002-02 | 5380.2 |
| 2002-03 | 4961.9 |
| 2002-04 | 5251.1 |
| 2002-05 | 5133.7 |
| 2002-06 | 5207.1 |
| 2002-07 | 4690 |
| 2002-08 | 4205 |
| 2002-09 | 4359.7 |
| 2002-10 | 3863.1 |
| 2002-11 | 4246.8 |
| 2002-12 | 4431.6 |
| 2003-01 | 4109.4 |
| 2003-02 | 4059.1 |
| 2003-03 | 3798.3 |
| 2003-04 | 3959.7 |
| 2003-05 | 4187 |
| 2003-06 | 4265 |
| 2003-07 | 4425.2 |
| 2003-08 | 4613.7 |
| 2003-09 | 4499 |
| 2003-10 | 4770.7 |
| 2003-11 | 4724.1 |
| 2003-12 | 4972.7 |
| 2004-01 | 5066.3 |
| 2004-02 | 5171.4 |
| 2004-03 | 5206.1 |
| 2004-04 | 5304 |
| 2004-05 | 5222.4 |
| 2004-06 | 5440.4 |
| 2004-07 | 5375.9 |
| 2004-08 | 5540.6 |
| 2004-09 | 5640.6 |
| 2004-10 | 5705.4 |
| 2004-11 | 5987.9 |
| 2004-12 | 6305.3 |
| 2005-01 | 6499.6 |
| 2005-02 | 6333.2 |
| 2005-03 | 6029.2 |
| 2005-04 | 5831.4 |
| 2005-05 | 6296.3 |
| 2005-06 | 6556.8 |
| 2005-07 | 6810.9 |
| 2005-08 | 6694.3 |
| 2005-09 | 6839.1 |
| 2005-10 | 6576.2 |
| 2005-11 | 6860.7 |
| 2005-12 | 7364 |
| 2006-01 | 7562.4 |
| 2006-02 | 7928.3 |
| 2006-03 | 8066.1 |
| 2006-04 | 7931 |
| 2006-05 | 7605.9 |
| 2006-06 | 7516.3 |
| 2006-07 | 7507.2 |
| 2006-08 | 8045.1 |
| 2006-09 | 8223.8 |
| 2006-10 | 8621.3 |
| 2006-11 | 8694.3 |
| 2006-12 | 9408.1 |
| 2007-01 | 9205.2 |
| 2007-02 | 9408.7 |
| 2007-03 | 9375.3 |
| 2007-04 | 9470.5 |
| 2007-05 | 9854.9 |
| 2007-06 | 9306.3 |
| 2007-07 | 8563.4 |
| 2007-08 | 8400.9 |
| 2007-09 | 7883.7 |
| 2007-10 | 7911.1 |
| 2007-11 | 7207.1 |
| 2007-12 | 6934.4 |
| 2008-01 | 6664.5 |
| 2008-02 | 6415.1 |
| 2008-03 | 6177.1 |
| 2008-04 | 6338.5 |
| 2008-05 | 6105.9 |
| 2008-06 | 5209.6 |
| 2008-07 | 4371.6 |
| 2008-08 | 4494.9 |
| 2008-09 | 3550.6 |
| 2008-10 | 3029.5 |
| 2008-11 | 2538.5 |
| 2008-12 | 2343.3 |
| 2009-01 | 2311.4 |
| 2009-02 | 2074.3 |
| 2009-03 | 2194 |
| 2009-04 | 2622.1 |
| 2009-05 | 2722.5 |
| 2009-06 | 2706.1 |
| 2009-07 | 2791.1 |
| 2009-08 | 3096.2 |
| 2009-09 | 3347.3 |
| 2009-10 | 2866.7 |
| 2009-11 | 2807.6 |
| 2009-12 | 2974.9 |
| 2010-01 | 2976.3 |
| 2010-02 | 2873.6 |
| 2010-03 | 3177.8 |
| 2010-04 | 3397 |
| 2010-05 | 2947.7 |
| 2010-06 | 2878.7 |
| 2010-07 | 2915.4 |
| 2010-08 | 2703.9 |
| 2010-09 | 2676.2 |
| 2010-10 | 2684.3 |
| 2010-11 | 2646 |
| 2010-12 | 2885.1 |
| 2011-01 | 2852.8 |
| 2011-02 | 2976.5 |
| 2011-03 | 2874.7 |
| 2011-04 | 3005.2 |
| 2011-05 | 2969.6 |
| 2011-06 | 2953.3 |
| 2011-07 | 2821.3 |
| 2011-08 | 2576.8 |
| 2011-09 | 2503.2 |
| 2011-10 | 2724.7 |
| 2011-11 | 2749.1 |
| 2011-12 | 2901.8 |
| 2012-01 | 3007.8 |
| 2012-02 | 3208.3 |
| 2012-03 | 3254.8 |
| 2012-04 | 3224.5 |
| 2012-05 | 3077 |
| 2012-06 | 3148.6 |
| 2012-07 | 3169.3 |
| 2012-08 | 3160.8 |
| 2012-09 | 3278.3 |
| 2012-10 | 3248.5 |
| 2012-11 | 3290.3 |
| 2012-12 | 3396.7 |
| 2013-01 | 3546.3 |
| 2013-02 | 3756.8 |
| 2013-03 | 3958.3 |
| 2013-04 | 3858.2 |
| 2013-05 | 4012.9 |
| 2013-06 | 3963.3 |
| 2013-07 | 4104.9 |
| 2013-08 | 4190.2 |
| 2013-09 | 4238.3 |
| 2013-10 | 4405.9 |
| 2013-11 | 4509.9 |
| 2013-12 | 4539.4 |
| 2014-01 | 4652.3 |
| 2014-02 | 5196 |
| 2014-03 | 4995.4 |
| 2014-04 | 4897 |
| 2014-05 | 4898.8 |
| 2014-06 | 4699.9 |
| 2014-07 | 4647.8 |
| 2014-08 | 4783.1 |
| 2014-09 | 4874.7 |
| 2014-10 | 4763.1 |
| 2014-11 | 5071.6 |
| 2014-12 | 5224.6 |
| 2015-01 | 5471.5 |
| 2015-02 | 5977 |
| 2015-03 | 6019.5 |
| 2015-04 | 6047.2 |
| 2015-05 | 6274.6 |
| 2015-06 | 6165 |
| 2015-07 | 6512.8 |
| 2015-08 | 6406 |
| 2015-09 | 6167.4 |
| 2015-10 | 6428.6 |
| 2015-11 | 6838.5 |
| 2015-12 | 6791.7 |
| 2016-01 | 6343.2 |
| 2016-02 | 6344.1 |
| 2016-03 | 6308.9 |
| 2016-04 | 6161.4 |
| 2016-05 | 6493.5 |
| 2016-06 | 5642.5 |
| 2016-07 | 5867.6 |
| 2016-08 | 6170.4 |
| 2016-09 | 6034.8 |
| 2016-10 | 5912.8 |
| 2016-11 | 6215.8 |
| 2016-12 | 6517.2 |
| 2017-01 | 6392.4 |
| 2017-02 | 6546.6 |
| 2017-03 | 6658.6 |
| 2017-04 | 6860.8 |
| 2017-05 | 6946.6 |
| 2017-06 | 6827.6 |
| 2017-07 | 6649.4 |
| 2017-08 | 6621.2 |
| 2017-09 | 6881.8 |
| 2017-10 | 6972.7 |
| 2017-11 | 6867.7 |
| 2017-12 | 7038.3 |
| 2018-01 | 6961.6 |
| 2018-02 | 6683.4 |
| 2018-03 | 6593.7 |
| 2018-04 | 6805.2 |
| 2018-05 | 7140.9 |
| 2018-06 | 6982.8 |
| 2018-07 | 6832 |
| 2018-08 | 6773.9 |
| 2018-09 | 6522.4 |
| 2018-10 | 6147.6 |
| 2018-11 | 5818.7 |
| 2018-12 | 5479.8 |
| 2019-01 | 5767.7 |
| 2019-02 | 6115.6 |
| 2019-03 | 6138.7 |
| 2019-04 | 6455.2 |
| 2019-05 | 6079.6 |
| 2019-06 | 6152.6 |
| 2019-07 | 6111.1 |
| 2019-08 | 5879.4 |
| 2019-09 | 6244.4 |
| 2019-10 | 6540.3 |
| 2019-11 | 6998.1 |
| 2019-12 | 7183.4 |
| 2020-01 | 6998.2 |
| 2020-02 | 6397.4 |
| 2020-03 | 5153.7 |
| 2020-04 | 5603 |
| 2020-05 | 5888.6 |
| 2020-06 | 5973.9 |
| 2020-07 | 6099.6 |
| 2020-08 | 6434.4 |
| 2020-09 | 6380.9 |
| Dimension | Dimension value |
|---|---|
| [State] | [-] State |
| [Statistic] | [FIM04C1] Price Index of Ordinary Stocks and Shares (ISEQ) (Base 4th Jan 1988=1000) |