Daily – EONIA Total/aggregate – Weighted average rate [D.EONIA_TO.RATE]

Apply filters
loading chart

Source

Provider
European Central Bank
Dataset
EONIA: Euro Interbank Offered Rate
Series ID
[ECB/EON/D.EONIA_TO.RATE]
Updated by DBnomics on
February 21, 2020

Dimensions

Frequency [FREQ]
Daily [D]
EONIA bank [EONIA_BANK]
EONIA Total/aggregate [EONIA_TO]
EONIA item [EONIA_ITEM]
Weighted average rate [RATE]
Period Value
1999-01-04 3.2
1999-01-05 3.2
1999-01-06 3.21
1999-01-07 3.21
1999-01-08 3.21
1999-01-11 3.2
1999-01-12 3.19
1999-01-13 3.18
1999-01-14 3.16
1999-01-15 3.1
1999-01-18 3.02
1999-01-19 2.98
1999-01-20 3.01
1999-01-21 3.03
1999-01-22 3.07
1999-01-25 3.14
1999-01-26 3.22
1999-01-27 3.13
1999-01-28 3.12
1999-01-29 3.16
1999-02-01 3.17
1999-02-02 3.18
1999-02-03 3.18
1999-02-04 3.17
1999-02-05 3.15
1999-02-08 3.15
1999-02-09 3.13
1999-02-10 3.12
1999-02-11 3.1
1999-02-12 3.08
1999-02-15 3.06
1999-02-16 3.04
1999-02-17 3.03
1999-02-18 3.02
1999-02-19 3.03
1999-02-22 3.05
1999-02-23 3.34
1999-02-24 3.13
1999-02-25 3.11
1999-02-26 3.12
1999-03-01 3.12
1999-03-02 3.11
1999-03-03 3.08
1999-03-04 3.06
1999-03-05 3.04
1999-03-08 3.03
1999-03-09 3.03
1999-03-10 3.02
1999-03-11 2.99
1999-03-12 2.92
1999-03-15 2.9
1999-03-16 2.9
1999-03-17 2.98
1999-03-18 2.95
1999-03-19 2.65
1999-03-22 2.19
1999-03-23 2.39
1999-03-24 2.98
1999-03-25 2.99
1999-03-26 2.99
1999-03-29 2.99
1999-03-30 2.98
1999-03-31 2.99
1999-04-01 2.98
1999-04-02 2.96
1999-04-05 2.97
1999-04-06 2.98
1999-04-07 3.08
1999-04-08 3.11
1999-04-09 2.81
1999-04-12 2.77
1999-04-13 2.73
1999-04-14 2.6
1999-04-15 2.58
1999-04-16 2.55
1999-04-19 2.51
1999-04-20 2.47
1999-04-21 2.47
1999-04-22 2.47
1999-04-23 2.93
1999-04-26 2.53
1999-04-27 2.53
1999-04-28 2.52
1999-04-29 2.52
1999-04-30 2.53
1999-05-03 2.52
1999-05-04 2.51
1999-05-05 2.51
1999-05-06 2.51
1999-05-07 2.51
1999-05-10 2.51
1999-05-11 2.51
1999-05-12 2.51
1999-05-13 2.51
1999-05-14 2.51
1999-05-17 2.52
1999-05-18 2.53
1999-05-19 2.64
1999-05-20 3.02
1999-05-21 2.61
1999-05-24 2.54
1999-05-25 2.54
1999-05-26 2.52
1999-05-27 2.51
1999-05-28 2.51
1999-05-31 2.52
1999-06-01 2.52
1999-06-02 2.53
1999-06-03 2.54
1999-06-04 2.54
1999-06-07 2.54
1999-06-08 2.54
1999-06-09 2.54
1999-06-10 2.54
1999-06-11 2.55
1999-06-14 2.55
1999-06-15 2.55
1999-06-16 2.56
1999-06-17 2.58
1999-06-18 2.6
1999-06-21 2.67
1999-06-22 2.66
1999-06-23 2.23
1999-06-24 2.55
1999-06-25 2.58
1999-06-28 2.6
1999-06-29 2.66
1999-06-30 2.76
1999-07-01 2.6
1999-07-02 2.58
1999-07-05 2.57
1999-07-06 2.56
1999-07-07 2.54
1999-07-08 2.54
1999-07-09 2.54
1999-07-12 2.54
1999-07-13 2.55
1999-07-14 2.56
1999-07-15 2.59
1999-07-16 2.62
1999-07-19 2.63
1999-07-20 2.63
1999-07-21 2.6
1999-07-22 2.04
1999-07-23 1.87
1999-07-26 2.57
1999-07-27 2.59
1999-07-28 2.58
1999-07-29 2.58
1999-07-30 2.58
1999-08-02 2.58
1999-08-03 2.55
1999-08-04 2.54
1999-08-05 2.53
1999-08-06 2.53
1999-08-09 2.53
1999-08-10 2.54
1999-08-11 2.55
1999-08-12 2.56
1999-08-13 2.57
1999-08-16 2.57
1999-08-17 2.55
1999-08-18 2.16
1999-08-19 1.85
1999-08-20 1.94
1999-08-23 1.86
1999-08-24 2.55
1999-08-25 2.56
1999-08-26 2.56
1999-08-27 2.55
1999-08-30 2.55
1999-08-31 2.56
1999-09-01 2.56
1999-09-02 2.55
1999-09-03 2.54
1999-09-06 2.53
1999-09-07 2.52
1999-09-08 2.52
1999-09-09 2.51
1999-09-10 2.51
1999-09-13 2.51
1999-09-14 2.51
1999-09-15 2.51
1999-09-16 2.51
1999-09-17 2.46
1999-09-20 2.05
1999-09-21 2.38
1999-09-22 1.92
1999-09-23 1.74
1999-09-24 2.52
1999-09-27 2.52
1999-09-28 2.52
1999-09-29 2.52
1999-09-30 2.63
1999-10-01 2.57
1999-10-04 2.6
1999-10-05 2.62
1999-10-06 2.64
1999-10-07 2.66
1999-10-08 2.53
1999-10-11 2.53
1999-10-12 2.55
1999-10-13 2.58
1999-10-14 2.6
1999-10-15 2.6
1999-10-18 2.56
1999-10-19 2.11
1999-10-20 2.09
1999-10-21 1.93
1999-10-22 1.76
1999-10-25 2.59
1999-10-26 2.8
1999-10-27 2.77
1999-10-28 2.65
1999-10-29 2.8
1999-11-01 2.78
1999-11-02 2.87
1999-11-03 2.98
1999-11-04 2.91
1999-11-05 2.95
1999-11-08 2.91
1999-11-09 2.91
1999-11-10 2.91
1999-11-11 2.92
1999-11-12 2.97
1999-11-15 3.01
1999-11-16 3.01
1999-11-17 2.9
1999-11-18 2.66
1999-11-19 2.74
1999-11-22 2.72
1999-11-23 3.11
1999-11-24 3.04
1999-11-25 3.05
1999-11-26 3.04
1999-11-29 3.04
1999-11-30 3.15
1999-12-01 3.07
1999-12-02 3.05
1999-12-03 3.04
1999-12-06 3.04
1999-12-07 3.07
1999-12-08 3.04
1999-12-09 3.02
1999-12-10 3
1999-12-13 2.97
1999-12-14 2.97
1999-12-15 3.02
1999-12-16 3.04
1999-12-17 3.04
1999-12-20 2.98
1999-12-21 2.86
1999-12-22 2.82
1999-12-23 2.91
1999-12-24 3.07
1999-12-27 3.07
1999-12-28 3.05
1999-12-29 3.04
1999-12-30 3.75
2000-01-03 3.06
2000-01-04 3.01
2000-01-05 2.99
2000-01-06 2.92
2000-01-07 2.89
2000-01-10 2.98
2000-01-11 3.01
2000-01-12 3.07
2000-01-13 3.04
2000-01-14 3.03
2000-01-17 3.02
2000-01-18 2.98
2000-01-19 2.85
2000-01-20 2.95
2000-01-21 3.15
2000-01-24 3.11
2000-01-25 3.09
2000-01-26 3.06
2000-01-27 3.1
2000-01-28 3.3
2000-01-31 3.29
2000-02-01 3.26
2000-02-02 3.18
2000-02-03 3.19
2000-02-04 3.26
2000-02-07 3.25
2000-02-08 3.25
2000-02-09 3.24
2000-02-10 3.24
2000-02-11 3.25
2000-02-14 3.25
2000-02-15 3.25
2000-02-16 3.25
2000-02-17 3.23
2000-02-18 3.2
2000-02-21 3.2
2000-02-22 3.22
2000-02-23 3.48
2000-02-24 3.41
2000-02-25 3.34
2000-02-28 3.37
2000-02-29 3.47
2000-03-01 3.37
2000-03-02 3.33
2000-03-03 3.28
2000-03-06 3.29
2000-03-07 3.31
2000-03-08 3.35
2000-03-09 3.47
2000-03-10 3.52
2000-03-13 3.54
2000-03-14 3.53
2000-03-15 3.5
2000-03-16 3.49
2000-03-17 3.49
2000-03-20 3.48
2000-03-21 3.49
2000-03-22 3.58
2000-03-23 3.86
2000-03-24 3.59
2000-03-27 3.6
2000-03-28 3.6
2000-03-29 3.62
2000-03-30 3.7
2000-03-31 3.75
2000-04-03 3.6
2000-04-04 3.6
2000-04-05 3.58
2000-04-06 3.58
2000-04-07 3.58
2000-04-10 3.59
2000-04-11 3.64
2000-04-12 3.72
2000-04-13 3.68
2000-04-14 3.61
2000-04-17 3.66
2000-04-18 3.83
2000-04-19 3.83
2000-04-20 3.35
2000-04-25 3.81
2000-04-26 3.91
2000-04-27 3.83
2000-04-28 3.93
2000-05-02 3.9
2000-05-03 3.91
2000-05-04 3.96
2000-05-05 4.03
2000-05-08 4.01
2000-05-09 3.99
2000-05-10 3.98
2000-05-11 3.93
2000-05-12 3.9
2000-05-15 3.94
2000-05-16 3.98
2000-05-17 4.08
2000-05-18 4.02
2000-05-19 3.79
2000-05-22 3.49
2000-05-23 2.9
2000-05-24 4.06
2000-05-25 4.03
2000-05-26 4.02
2000-05-29 4.04
2000-05-30 4.08
2000-05-31 4.2
2000-06-01 4.16
2000-06-02 4.16
2000-06-05 4.16
2000-06-06 4.13
2000-06-07 4.06
2000-06-08 4.15
2000-06-09 4.33
2000-06-12 4.36
2000-06-13 4.35
2000-06-14 4.31
2000-06-15 4.26
2000-06-16 4.24
2000-06-19 4.21
2000-06-20 4.22
2000-06-21 4.38
2000-06-22 4.16
2000-06-23 4.51
2000-06-26 4.44
2000-06-27 4.43
2000-06-28 4.38
2000-06-29 4.33
2000-06-30 4.75
2000-07-03 4.33
2000-07-04 4.32
2000-07-05 4.32
2000-07-06 4.32
2000-07-07 4.31
2000-07-10 4.31
2000-07-11 4.31
2000-07-12 4.31
2000-07-13 4.3
2000-07-14 4.31
2000-07-17 4.31
2000-07-18 4.32
2000-07-19 4.34
2000-07-20 4.22
2000-07-21 3.98
2000-07-24 4.36
2000-07-25 4.35
2000-07-26 4.33
2000-07-27 4.33
2000-07-28 4.35
2000-07-31 4.45
2000-08-01 4.33
2000-08-02 4.33
2000-08-03 4.33
2000-08-04 4.33
2000-08-07 4.33
2000-08-08 4.33
2000-08-09 4.33
2000-08-10 4.33
2000-08-11 4.35
2000-08-14 4.39
2000-08-15 4.39
2000-08-16 4.38
2000-08-17 4.35
2000-08-18 4.27
2000-08-21 4.26
2000-08-22 4.35
2000-08-23 4.08
2000-08-24 4.55
2000-08-25 4.73
2000-08-28 4.76
2000-08-29 4.74
2000-08-30 4.7
2000-08-31 4.7
2000-09-01 4.6
2000-09-04 4.59
2000-09-05 4.6
2000-09-06 4.61
2000-09-07 4.64
2000-09-08 4.64
2000-09-11 4.63
2000-09-12 4.61
2000-09-13 4.58
2000-09-14 4.54
2000-09-15 4.53
2000-09-18 4.54
2000-09-19 4.54
2000-09-20 4.54
2000-09-21 4.4
2000-09-22 4.12
2000-09-25 4.66
2000-09-26 4.72
2000-09-27 4.7
2000-09-28 4.7
2000-09-29 4.91
2000-10-02 4.69
2000-10-03 4.69
2000-10-04 4.68
2000-10-05 4.71
2000-10-06 4.8
2000-10-09 4.79
2000-10-10 4.78
2000-10-11 4.78
2000-10-12 4.77
2000-10-13 4.73
2000-10-16 4.73
2000-10-17 4.73
2000-10-18 4.65
2000-10-19 4.64
2000-10-20 4.68
2000-10-23 4.72
2000-10-24 4.84
2000-10-25 4.85
2000-10-26 4.85
2000-10-27 4.85
2000-10-30 4.85
2000-10-31 4.97
2000-11-01 4.87
2000-11-02 4.86
2000-11-03 4.85
2000-11-06 4.85
2000-11-07 4.84
2000-11-08 4.83
2000-11-09 4.82
2000-11-10 4.81
2000-11-13 4.81
2000-11-14 4.8
2000-11-15 4.79
2000-11-16 4.77
2000-11-17 4.76
2000-11-20 4.8
2000-11-21 4.86
2000-11-22 4.79
2000-11-23 4.81
2000-11-24 4.83
2000-11-27 4.84
2000-11-28 4.85
2000-11-29 4.86
2000-11-30 4.94
2000-12-01 4.84
2000-12-04 4.82
2000-12-05 4.8
2000-12-06 4.78
2000-12-07 4.81
2000-12-08 4.83
2000-12-11 4.83
2000-12-12 4.83
2000-12-13 4.81
2000-12-14 4.79
2000-12-15 4.78
2000-12-18 4.79
2000-12-19 4.78
2000-12-20 4.74
2000-12-21 4.73
2000-12-22 4.85
2000-12-27 4.86
2000-12-28 4.88
2000-12-29 5.16
2001-01-02 4.83
2001-01-03 4.82
2001-01-04 4.81
2001-01-05 4.78
2001-01-08 4.77
2001-01-09 4.78
2001-01-10 4.81
2001-01-11 4.82
2001-01-12 4.81
2001-01-15 4.81
2001-01-16 4.8
2001-01-17 4.78
2001-01-18 4.77
2001-01-19 4.72
2001-01-22 4.61
2001-01-23 4.19
2001-01-24 4.77
2001-01-25 4.78
2001-01-26 4.78
2001-01-29 4.79
2001-01-30 4.78
2001-01-31 4.82
2001-02-01 4.77
2001-02-02 4.77
2001-02-05 4.77
2001-02-06 4.76
2001-02-07 4.76
2001-02-08 4.76
2001-02-09 4.76
2001-02-12 4.75
2001-02-13 4.77
2001-02-14 4.87
2001-02-15 4.9
2001-02-16 5.01
2001-02-19 5.45
2001-02-20 5.57
2001-02-21 5.72
2001-02-22 5.7
2001-02-23 5.08
2001-02-26 4.83
2001-02-27 4.86
2001-02-28 4.99
2001-03-01 4.81
2001-03-02 4.81
2001-03-05 4.8
2001-03-06 4.81
2001-03-07 4.83
2001-03-08 4.85
2001-03-09 4.85
2001-03-12 4.83
2001-03-13 4.81
2001-03-14 4.79
2001-03-15 4.78
2001-03-16 4.78
2001-03-19 4.79
2001-03-20 4.82
2001-03-21 4.83
2001-03-22 4.65
2001-03-23 4.44
2001-03-26 4.76
2001-03-27 4.76
2001-03-28 4.77
2001-03-29 4.77
2001-03-30 4.85
2001-04-02 4.78
2001-04-03 4.77
2001-04-04 4.77
2001-04-05 4.76
2001-04-06 4.75
2001-04-09 4.74
2001-04-10 4.84
2001-04-11 5.47
2001-04-12 5.73
2001-04-17 5.75
2001-04-18 5.56
2001-04-19 5.43
2001-04-20 5.5
2001-04-23 5.23
2001-04-24 4.79
2001-04-25 4.8
2001-04-26 4.81
2001-04-27 4.81
2001-04-30 4.93
2001-05-02 4.83
2001-05-03 4.82
2001-05-04 4.81
2001-05-07 4.81
2001-05-08 4.81
2001-05-09 4.8
2001-05-10 4.75
2001-05-11 4.58
2001-05-14 4.57
2001-05-15 4.57
2001-05-16 4.56
2001-05-17 4.56
2001-05-18 4.54
2001-05-21 4.53
2001-05-22 4.49
2001-05-23 4.86
2001-05-24 4.59
2001-05-25 4.59
2001-05-28 4.58
2001-05-29 4.57
2001-05-30 4.56
2001-05-31 4.6
2001-06-01 4.54
2001-06-04 4.53
2001-06-05 4.53
2001-06-06 4.52
2001-06-07 4.52
2001-06-08 4.53
2001-06-11 4.53
2001-06-12 4.53
2001-06-13 4.53
2001-06-14 4.52
2001-06-15 4.52
2001-06-18 4.53
2001-06-19 4.52
2001-06-20 4.52
2001-06-21 4.42
2001-06-22 4.61
2001-06-25 4.55
2001-06-26 4.55
2001-06-27 4.56
2001-06-28 4.55
2001-06-29 4.72
2001-07-02 4.54
2001-07-03 4.53
2001-07-04 4.53
2001-07-05 4.53
2001-07-06 4.53
2001-07-09 4.52
2001-07-10 4.52
2001-07-11 4.52
2001-07-12 4.52
2001-07-13 4.52
2001-07-16 4.52
2001-07-17 4.51
2001-07-18 4.51
2001-07-19 4.41
2001-07-20 4.33
2001-07-23 4.4
2001-07-24 4.52
2001-07-25 4.52
2001-07-26 4.52
2001-07-27 4.52
2001-07-30 4.52
2001-07-31 4.58
2001-08-01 4.51
2001-08-02 4.5
2001-08-03 4.52
2001-08-06 4.52
2001-08-07 4.52
2001-08-08 4.52
2001-08-09 4.52
2001-08-10 4.52
2001-08-13 4.51
2001-08-14 4.51
2001-08-15 4.51
2001-08-16 4.51
2001-08-17 4.51
2001-08-20 4.51
2001-08-21 4.51
2001-08-22 4.44
2001-08-23 4.5
2001-08-24 4.51
2001-08-27 4.49
2001-08-28 4.49
2001-08-29 4.42
2001-08-30 4.37
2001-08-31 4.38
2001-09-03 4.3
2001-09-04 4.3
2001-09-05 4.29
2001-09-06 4.29
2001-09-07 4.28
2001-09-10 4.28
2001-09-11 4.29
2001-09-12 4.42
2001-09-13 4.28
2001-09-14 4.23
2001-09-17 4.23
2001-09-18 3.76
2001-09-19 3.56
2001-09-20 3.13
2001-09-21 3.12
2001-09-24 3.78
2001-09-25 3.79
2001-09-26 3.79
2001-09-27 3.78
2001-09-28 3.83
2001-10-01 3.77
2001-10-02 3.76
2001-10-03 3.75
2001-10-04 3.74
2001-10-05 3.72
2001-10-08 3.72
2001-10-09 3.83
2001-10-10 3.94
2001-10-11 3.96
2001-10-12 3.98
2001-10-15 3.87
2001-10-16 3.91
2001-10-17 4.33
2001-10-18 4.4
2001-10-19 4.6
2001-10-22 4.69
2001-10-23 4.74
2001-10-24 3.76
2001-10-25 3.74
2001-10-26 3.77
2001-10-29 3.76
2001-10-30 3.76
2001-10-31 3.84
2001-11-01 3.77
2001-11-02 3.76
2001-11-05 3.76
2001-11-06 3.85
2001-11-07 3.88
2001-11-08 3.73
2001-11-09 3.86
2001-11-12 3.83
2001-11-13 3.68
2001-11-14 3.37
2001-11-15 3.3
2001-11-16 3.29
2001-11-19 3.25
2001-11-20 3.25
2001-11-21 3.35
2001-11-22 3.4
2001-11-23 3.28
2001-11-26 3.3
2001-11-27 3.3
2001-11-28 3.3
2001-11-29 3.3
2001-11-30 3.35
2001-12-03 3.29
2001-12-04 3.28
2001-12-05 3.26
2001-12-06 3.26
2001-12-07 3.27
2001-12-10 3.28
2001-12-11 3.29
2001-12-12 3.29
2001-12-13 3.3
2001-12-14 3.3
2001-12-17 3.3
2001-12-18 3.31
2001-12-19 3.32
2001-12-20 3.27
2001-12-21 3.05
2001-12-24 3.43
2001-12-27 3.69
2001-12-28 3.91
2002-01-02 3.35
2002-01-03 3.45
2002-01-04 3.45
2002-01-07 3.38
2002-01-08 3.35
2002-01-09 3.34
2002-01-10 3.34
2002-01-11 3.34
2002-01-14 3.33
2002-01-15 3.32
2002-01-16 3.33
2002-01-17 3.32
2002-01-18 3.31
2002-01-21 3.3
2002-01-22 3.03
2002-01-23 2.59
2002-01-24 3.31
2002-01-25 3.31
2002-01-28 3.32
2002-01-29 3.32
2002-01-30 3.32
2002-01-31 3.35
2002-02-01 3.32
2002-02-04 3.31
2002-02-05 3.3
2002-02-06 3.3
2002-02-07 3.3
2002-02-08 3.3
2002-02-11 3.3
2002-02-12 3.3
2002-02-13 3.3
2002-02-14 3.29
2002-02-15 3.29
2002-02-18 3.28
2002-02-19 3.27
2002-02-20 3.21
2002-02-21 3.08
2002-02-22 3.22
2002-02-25 3.31
2002-02-26 3.32
2002-02-27 3.32
2002-02-28 3.34
2002-03-01 3.31
2002-03-04 3.3
2002-03-05 3.29
2002-03-06 3.28
2002-03-07 3.28
2002-03-08 3.28
2002-03-11 3.28
2002-03-12 3.28
2002-03-13 3.28
2002-03-14 3.27
2002-03-15 3.25
2002-03-18 3.23
2002-03-19 3.19
2002-03-20 3.12
2002-03-21 2.99
2002-03-22 3.26
2002-03-25 3.33
2002-03-26 3.34
2002-03-27 3.33
2002-03-28 3.39
2002-04-02 3.31
2002-04-03 3.3
2002-04-04 3.3
2002-04-05 3.3
2002-04-08 3.29
2002-04-09 3.29
2002-04-10 3.29
2002-04-11 3.29
2002-04-12 3.28
2002-04-15 3.27
2002-04-16 3.26
2002-04-17 3.2
2002-04-18 3.19
2002-04-19 3.27
2002-04-22 3.33
2002-04-23 3.9
2002-04-24 3.31
2002-04-25 3.3
2002-04-26 3.3
2002-04-29 3.3
2002-04-30 3.36
2002-05-02 3.31
2002-05-03 3.3
2002-05-06 3.3
2002-05-07 3.31
2002-05-08 3.3
2002-05-09 3.3
2002-05-10 3.3
2002-05-13 3.3
2002-05-14 3.3
2002-05-15 3.3
2002-05-16 3.29
2002-05-17 3.27
2002-05-20 3.26
2002-05-21 3.25
2002-05-22 3.33
2002-05-23 3.32
2002-05-24 3.35
2002-05-27 3.35
2002-05-28 3.34
2002-05-29 3.34
2002-05-30 3.34
2002-05-31 3.36
2002-06-03 3.34
2002-06-04 3.33
2002-06-05 3.33
2002-06-06 3.33
2002-06-07 3.33
2002-06-10 3.33
2002-06-11 3.32
2002-06-12 3.32
2002-06-13 3.31
2002-06-14 3.31
2002-06-17 3.31
2002-06-18 3.3
2002-06-19 3.3
2002-06-20 3.32
2002-06-21 3.58
2002-06-24 3.35
2002-06-25 3.36
2002-06-26 3.36
2002-06-27 3.35
2002-06-28 3.49
2002-07-01 3.34
2002-07-02 3.33
2002-07-03 3.32
2002-07-04 3.32
2002-07-05 3.32
2002-07-08 3.31
2002-07-09 3.3
2002-07-10 3.3
2002-07-11 3.3
2002-07-12 3.3
2002-07-15 3.3
2002-07-16 3.29
2002-07-17 3.28
2002-07-18 3.21
2002-07-19 3.23
2002-07-22 3.31
2002-07-23 3.31
2002-07-24 3.32
2002-07-25 3.31
2002-07-26 3.3
2002-07-29 3.3
2002-07-30 3.3
2002-07-31 3.34
2002-08-01 3.3
2002-08-02 3.3
2002-08-05 3.3
2002-08-06 3.29
2002-08-07 3.29
2002-08-08 3.29
2002-08-09 3.29
2002-08-12 3.29
2002-08-13 3.29
2002-08-14 3.29
2002-08-15 3.28
2002-08-16 3.28
2002-08-19 3.29
2002-08-20 3.29
2002-08-21 3.29
2002-08-22 3.29
2002-08-23 3.29
2002-08-26 3.29
2002-08-27 3.29
2002-08-28 3.29
2002-08-29 3.29
2002-08-30 3.34
2002-09-02 3.29
2002-09-03 3.29
2002-09-04 3.29
2002-09-05 3.29
2002-09-06 3.28
2002-09-09 3.28
2002-09-10 3.29
2002-09-11 3.29
2002-09-12 3.29
2002-09-13 3.29
2002-09-16 3.29
2002-09-17 3.29
2002-09-18 3.29
2002-09-19 3.29
2002-09-20 3.36
2002-09-23 3.63
2002-09-24 3.31
2002-09-25 3.31
2002-09-26 3.31
2002-09-27 3.31
2002-09-30 3.42
2002-10-01 3.3
2002-10-02 3.3
2002-10-03 3.29
2002-10-04 3.29
2002-10-07 3.29
2002-10-08 3.29
2002-10-09 3.29
2002-10-10 3.29
2002-10-11 3.29
2002-10-14 3.29
2002-10-15 3.29
2002-10-16 3.29
2002-10-17 3.29
2002-10-18 3.29
2002-10-21 3.35
2002-10-22 3.37
2002-10-23 3.32
2002-10-24 3.29
2002-10-25 3.29
2002-10-28 3.29
2002-10-29 3.29
2002-10-30 3.29
2002-10-31 3.34
2002-11-01 3.3
2002-11-04 3.29
2002-11-05 3.29
2002-11-06 3.28
2002-11-07 3.25
2002-11-08 3.29
2002-11-11 3.29
2002-11-12 3.29
2002-11-13 3.29
2002-11-14 3.29
2002-11-15 3.29
2002-11-18 3.29
2002-11-19 3.29
2002-11-20 3.29
2002-11-21 3.3
2002-11-22 3.49
2002-11-25 3.3
2002-11-26 3.3
2002-11-27 3.3
2002-11-28 3.3
2002-11-29 3.38
2002-12-02 3.36
2002-12-03 3.32
2002-12-04 3.01
2002-12-05 2.94
2002-12-06 2.9
2002-12-09 2.89
2002-12-10 2.89
2002-12-11 2.88
2002-12-12 2.88
2002-12-13 2.89
2002-12-16 2.89
2002-12-17 2.97
2002-12-18 2.97
2002-12-19 3.35
2002-12-20 3.5
2002-12-23 3.7
2002-12-24 3.05
2002-12-27 3.03
2002-12-30 3.03
2002-12-31 3.44
2003-01-02 2.9
2003-01-03 2.89
2003-01-06 2.88
2003-01-07 2.86
2003-01-08 2.84
2003-01-09 2.83
2003-01-10 2.82
2003-01-13 2.82
2003-01-14 2.82
2003-01-15 2.82
2003-01-16 2.82
2003-01-17 2.81
2003-01-20 2.81
2003-01-21 2.81
2003-01-22 2.57
2003-01-23 2.12
2003-01-24 2.81
2003-01-27 2.81
2003-01-28 2.81
2003-01-29 2.8
2003-01-30 2.8
2003-01-31 2.86
2003-02-03 2.8
2003-02-04 2.8
2003-02-05 2.79
2003-02-06 2.79
2003-02-07 2.78
2003-02-10 2.78
2003-02-11 2.78
2003-02-12 2.78
2003-02-13 2.78
2003-02-14 2.78
2003-02-17 2.78
2003-02-18 2.79
2003-02-19 2.79
2003-02-20 2.77
2003-02-21 2.39
2003-02-24 2.78
2003-02-25 2.77
2003-02-26 2.77
2003-02-27 2.75
2003-02-28 2.82
2003-03-03 2.97
2003-03-04 3.36
2003-03-05 3.11
2003-03-06 2.97
2003-03-07 3.17
2003-03-10 3.19
2003-03-11 2.84
2003-03-12 2.65
2003-03-13 2.61
2003-03-14 2.61
2003-03-17 2.6
2003-03-18 2.59
2003-03-19 2.51
2003-03-20 2.37
2003-03-21 2.72
2003-03-24 2.56
2003-03-25 2.56
2003-03-26 2.56
2003-03-27 2.56
2003-03-28 2.56
2003-03-31 2.66
2003-04-01 2.55
2003-04-02 2.54
2003-04-03 2.54
2003-04-04 2.54
2003-04-07 2.54
2003-04-08 2.54
2003-04-09 2.54
2003-04-10 2.54
2003-04-11 2.54
2003-04-14 2.54
2003-04-15 2.54
2003-04-16 2.55
2003-04-17 2.64
2003-04-22 2.65
2003-04-23 2.58
2003-04-24 2.55
2003-04-25 2.55
2003-04-28 2.55
2003-04-29 2.55
2003-04-30 2.64
2003-05-02 2.55
2003-05-05 2.55
2003-05-06 2.55
2003-05-07 2.55
2003-05-08 2.54
2003-05-09 2.55
2003-05-12 2.55
2003-05-13 2.55
2003-05-14 2.55
2003-05-15 2.56
2003-05-16 2.56
2003-05-19 2.56
2003-05-20 2.59
2003-05-21 2.73
2003-05-22 2.57
2003-05-23 2.21
2003-05-26 2.56
2003-05-27 2.58
2003-05-28 2.59
2003-05-29 2.6
2003-05-30 2.65
2003-06-02 2.65
2003-06-03 2.68
2003-06-04 2.37
2003-06-05 2.19
2003-06-06 2.15
2003-06-09 2.14
2003-06-10 2.13
2003-06-11 2.14
2003-06-12 2.14
2003-06-13 2.14
2003-06-16 2.14
2003-06-17 2.13
2003-06-18 2.13
2003-06-19 2.2
2003-06-20 2.16
2003-06-23 2.11
2003-06-24 2.12
2003-06-25 2.12
2003-06-26 2.12
2003-06-27 2.14
2003-06-30 2.38
2003-07-01 2.12
2003-07-02 2.12
2003-07-03 2.12
2003-07-04 2.12
2003-07-07 2.11
2003-07-08 2.1
2003-07-09 2.1
2003-07-10 2.1
2003-07-11 2.09
2003-07-14 2.09
2003-07-15 2.09
2003-07-16 2.09
2003-07-17 2.09
2003-07-18 2.08
2003-07-21 2.08
2003-07-22 2.09
2003-07-23 1.83
2003-07-24 2.06
2003-07-25 2.05
2003-07-28 2.04
2003-07-29 2.05
2003-07-30 2.07
2003-07-31 2.11
2003-08-01 2.08
2003-08-04 2.07
2003-08-05 2.07
2003-08-06 2.06
2003-08-07 2.06
2003-08-08 2.06
2003-08-11 2.06
2003-08-12 2.06
2003-08-13 2.06
2003-08-14 2.06
2003-08-15 2.07
2003-08-18 2.07
2003-08-19 2.07
2003-08-20 2.09
2003-08-21 2.15
2003-08-22 2.45
2003-08-25 2.1
2003-08-26 2.1
2003-08-27 2.09
2003-08-28 2.09
2003-08-29 2.14
2003-09-01 2.09
2003-09-02 2.09
2003-09-03 2.09
2003-09-04 2.08
2003-09-05 2.08
2003-09-08 2.08
2003-09-09 2.08
2003-09-10 2.08
2003-09-11 2.08
2003-09-12 2.08
2003-09-15 2.08
2003-09-16 2.08
2003-09-17 2.07
2003-09-18 2.04
2003-09-19 1.93
2003-09-22 1.74
2003-09-23 1.34
2003-09-24 2.07
2003-09-25 2.06
2003-09-26 2.06
2003-09-29 2.06
2003-09-30 2.1
2003-10-01 2.06
2003-10-02 2.06
2003-10-03 2.06
2003-10-06 2.06
2003-10-07 2.06
2003-10-08 2.06
2003-10-09 2.06
2003-10-10 2.06
2003-10-13 2.06
2003-10-14 2.05
2003-10-15 2.05
2003-10-16 2.05
2003-10-17 2.01
2003-10-20 1.91
2003-10-21 1.99
2003-10-22 1.96
2003-10-23 1.44
2003-10-24 2.05
2003-10-27 2.05
2003-10-28 2.05
2003-10-29 2.05
2003-10-30 2.06
2003-10-31 2.08
2003-11-03 2.05
2003-11-04 2.05
2003-11-05 2.05
2003-11-06 2.05
2003-11-07 2.05
2003-11-10 2.05
2003-11-11 2.04
2003-11-12 2.04
2003-11-13 2.02
2003-11-14 1.92
2003-11-17 2
2003-11-18 1.99
2003-11-19 1.79
2003-11-20 1.54
2003-11-21 1.46
2003-11-24 2.04
2003-11-25 2.06
2003-11-26 2.08
2003-11-27 2.09
2003-11-28 2.09
2003-12-01 2.05
2003-12-02 2.05
2003-12-03 2.04
2003-12-04 2.04
2003-12-05 2.04
2003-12-08 2.03
2003-12-09 2.03
2003-12-10 2.04
2003-12-11 2.04
2003-12-12 2.05
2003-12-15 2.04
2003-12-16 2.03
2003-12-17 1.88
2003-12-18 1.71
2003-12-19 1.62
2003-12-22 1.89
2003-12-23 2.46
2003-12-24 2.28
2003-12-29 2.33
2003-12-30 2.22
2003-12-31 2.32
2004-01-02 2.06
2004-01-05 2.05
2004-01-06 2.04
2004-01-07 2.04
2004-01-08 2.04
2004-01-09 2.04
2004-01-12 2.04
2004-01-13 2.04
2004-01-14 2.02
2004-01-15 1.94
2004-01-16 1.95
2004-01-19 1.99
2004-01-20 2
2004-01-21 2.04
2004-01-22 1.98
2004-01-23 1.92
2004-01-26 2.05
2004-01-27 2.05
2004-01-28 2.05
2004-01-29 2.05
2004-01-30 2.06
2004-02-02 2.04
2004-02-03 2.03
2004-02-04 2.03
2004-02-05 2.03
2004-02-06 2.02
2004-02-09 2.02
2004-02-10 2.02
2004-02-11 2.02
2004-02-12 2.02
2004-02-13 2.02
2004-02-16 2.02
2004-02-17 2.02
2004-02-18 2.02
2004-02-19 2.02
2004-02-20 2.04
2004-02-23 2.05
2004-02-24 2.05
2004-02-25 2.05
2004-02-26 2.05
2004-02-27 2.06
2004-03-01 2.04
2004-03-02 2.03
2004-03-03 1.99
2004-03-04 1.88
2004-03-05 1.84
2004-03-08 1.9
2004-03-09 1.99
2004-03-10 2.02
2004-03-11 2.02
2004-03-12 2.02
2004-03-15 2.02
2004-03-16 2.01
2004-03-17 2.01
2004-03-18 2
2004-03-19 2
2004-03-22 2.01
2004-03-23 2.03
2004-03-24 2.05
2004-03-25 2.05
2004-03-26 2.05
2004-03-29 2.06
2004-03-30 2.05
2004-03-31 2.06
2004-04-01 2.02
2004-04-02 2.02
2004-04-05 2.26
2004-04-06 2.75
2004-04-07 2.04
2004-04-08 2.04
2004-04-13 2.04
2004-04-14 2.03
2004-04-15 2.03
2004-04-16 2.03
2004-04-19 2.02
2004-04-20 2.02
2004-04-21 2.02
2004-04-22 2.02
2004-04-23 2.02
2004-04-26 2.03
2004-04-27 2.03
2004-04-28 2.04
2004-04-29 2.04
2004-04-30 2.06
2004-05-03 2.04
2004-05-04 2.04
2004-05-05 2.04
2004-05-06 2.03
2004-05-07 1.83
2004-05-10 1.84
2004-05-11 2.07
2004-05-12 2.03
2004-05-13 2.03
2004-05-14 2.03
2004-05-17 2.03
2004-05-18 2.03
2004-05-19 2.02
2004-05-20 2.02
2004-05-21 2.03
2004-05-24 2.03
2004-05-25 2.03
2004-05-26 2.03
2004-05-27 2.03
2004-05-28 2.04
2004-05-31 2.05
2004-06-01 2.04
2004-06-02 2.04
2004-06-03 2.09
2004-06-04 2.12
2004-06-07 1.98
2004-06-08 1.72
2004-06-09 2.03
2004-06-10 2.03
2004-06-11 2.03
2004-06-14 2.03
2004-06-15 2.03
2004-06-16 2.03
2004-06-17 2.03
2004-06-18 2.03
2004-06-21 2.03
2004-06-22 2.03
2004-06-23 2.03
2004-06-24 2.03
2004-06-25 2.04
2004-06-28 2.04
2004-06-29 2.05
2004-06-30 2.13
2004-07-01 2.04
2004-07-02 2.04
2004-07-05 2.11
2004-07-06 2.53
2004-07-07 2.04
2004-07-08 2.04
2004-07-09 2.04
2004-07-12 2.04
2004-07-13 2.04
2004-07-14 2.04
2004-07-15 2.04
2004-07-16 2.04
2004-07-19 2.04
2004-07-20 2.04
2004-07-21 2.04
2004-07-22 2.04
2004-07-23 2.04
2004-07-26 2.04
2004-07-27 2.04
2004-07-28 2.04
2004-07-29 2.05
2004-07-30 2.08
2004-08-02 2.05
2004-08-03 2.05
2004-08-04 2.05
2004-08-05 2.03
2004-08-06 1.93
2004-08-09 2
2004-08-10 2.16
2004-08-11 2.04
2004-08-12 2.04
2004-08-13 2.04
2004-08-16 2.04
2004-08-17 2.04
2004-08-18 2.04
2004-08-19 2.04
2004-08-20 2.04
2004-08-23 2.04
2004-08-24 2.04
2004-08-25 2.04
2004-08-26 2.04
2004-08-27 2.04
2004-08-30 2.04
2004-08-31 2.06
2004-09-01 2.04
2004-09-02 2.02
2004-09-03 2.01
2004-09-06 2.16
2004-09-07 2.17
2004-09-08 2.05
2004-09-09 2.04
2004-09-10 2.04
2004-09-13 2.04
2004-09-14 2.04
2004-09-15 2.04
2004-09-16 2.04
2004-09-17 2.04
2004-09-20 2.04
2004-09-21 2.04
2004-09-22 2.04
2004-09-23 2.04
2004-09-24 2.04
2004-09-27 2.04
2004-09-28 2.04
2004-09-29 2.04
2004-09-30 2.09
2004-10-01 2.05
2004-10-04 2.05
2004-10-05 2.1
2004-10-06 2.13
2004-10-07 2.12
2004-10-08 2.33
2004-10-11 2.77
2004-10-12 2.05
2004-10-13 2.05
2004-10-14 2.05
2004-10-15 2.06
2004-10-18 2.06
2004-10-19 2.06
2004-10-20 2.05
2004-10-21 2.05
2004-10-22 2.05
2004-10-25 2.05
2004-10-26 2.05
2004-10-27 2.06
2004-10-28 2.06
2004-10-29 2.09
2004-11-01 2.06
2004-11-02 2.06
2004-11-03 2.13
2004-11-04 2.24
2004-11-05 2.12
2004-11-08 2.02
2004-11-09 2.06
2004-11-10 2.07
2004-11-11 2.07
2004-11-12 2.08
2004-11-15 2.08
2004-11-16 2.08
2004-11-17 2.08
2004-11-18 2.07
2004-11-19 2.07
2004-11-22 2.08
2004-11-23 2.08
2004-11-24 2.08
2004-11-25 2.08
2004-11-26 2.08
2004-11-29 2.08
2004-11-30 2.1
2004-12-01 2.05
2004-12-02 1.89
2004-12-03 1.82
2004-12-06 1.83
2004-12-07 1.98
2004-12-08 2.07
2004-12-09 2.08
2004-12-10 2.09
2004-12-13 2.1
2004-12-14 2.1
2004-12-15 2.09
2004-12-16 2.08
2004-12-17 2.08
2004-12-20 2.08
2004-12-21 2.09
2004-12-22 2.08
2004-12-23 2.08
2004-12-24 2.08
2004-12-27 2.08
2004-12-28 2.08
2004-12-29 2.08
2004-12-30 2.11
2004-12-31 2.21
2005-01-03 2.09
2005-01-04 2.09
2005-01-05 2.08
2005-01-06 2.08
2005-01-07 2.08
2005-01-10 2.09
2005-01-11 2.09
2005-01-12 2.08
2005-01-13 1.98
2005-01-14 1.97
2005-01-17 2.12
2005-01-18 2.14
2005-01-19 2.08
2005-01-20 2.08
2005-01-21 2.08
2005-01-24 2.08
2005-01-25 2.08
2005-01-26 2.08
2005-01-27 2.08
2005-01-28 2.08
2005-01-31 2.09
2005-02-01 2.07
2005-02-02 2.01
2005-02-03 2.05
2005-02-04 2.04
2005-02-07 2.03
2005-02-08 2.07
2005-02-09 2.07
2005-02-10 2.07
2005-02-11 2.07
2005-02-14 2.07
2005-02-15 2.07
2005-02-16 2.06
2005-02-17 2.06
2005-02-18 2.06
2005-02-21 2.06
2005-02-22 2.06
2005-02-23 2.06
2005-02-24 2.06
2005-02-25 2.06
2005-02-28 2.07
2005-03-01 2.06
2005-03-02 2.06
2005-03-03 2.05
2005-03-04 2.02
2005-03-07 1.98
2005-03-08 2.01
2005-03-09 2.06
2005-03-10 2.06
2005-03-11 2.06
2005-03-14 2.06
2005-03-15 2.06
2005-03-16 2.06
2005-03-17 2.06
2005-03-18 2.06
2005-03-21 2.06
2005-03-22 2.07
2005-03-23 2.07
2005-03-24 2.07
2005-03-29 2.07
2005-03-30 2.07
2005-03-31 2.12
2005-04-01 2.07
2005-04-04 2.07
2005-04-05 2.07
2005-04-06 2.07
2005-04-07 2.07
2005-04-08 2.06
2005-04-11 2.09
2005-04-12 2.18
2005-04-13 2.07
2005-04-14 2.07
2005-04-15 2.07
2005-04-18 2.07
2005-04-19 2.07
2005-04-20 2.06
2005-04-21 2.06
2005-04-22 2.06
2005-04-25 2.07
2005-04-26 2.07
2005-04-27 2.07
2005-04-28 2.08
2005-04-29 2.09
2005-05-02 2.07
2005-05-03 2.07
2005-05-04 2.08
2005-05-05 2.09
2005-05-06 2.06
2005-05-09 2.05
2005-05-10 1.99
2005-05-11 2.07
2005-05-12 2.07
2005-05-13 2.07
2005-05-16 2.07
2005-05-17 2.07
2005-05-18 2.07
2005-05-19 2.07
2005-05-20 2.07
2005-05-23 2.07
2005-05-24 2.08
2005-05-25 2.08
2005-05-26 2.08
2005-05-27 2.08
2005-05-30 2.08
2005-05-31 2.1
2005-06-01 2.08
2005-06-02 2.07
2005-06-03 2.04
2005-06-06 1.98
2005-06-07 1.78
2005-06-08 2.08
2005-06-09 2.08
2005-06-10 2.08
2005-06-13 2.08
2005-06-14 2.08
2005-06-15 2.07
2005-06-16 2.07
2005-06-17 2.07
2005-06-20 2.07
2005-06-21 2.07
2005-06-22 2.07
2005-06-23 2.07
2005-06-24 2.08
2005-06-27 2.09
2005-06-28 2.09
2005-06-29 2.1
2005-06-30 2.17
2005-07-01 2.08
2005-07-04 2.08
2005-07-05 2.08
2005-07-06 2.08
2005-07-07 2.11
2005-07-08 2.03
2005-07-11 1.97
2005-07-12 2.06
2005-07-13 2.08
2005-07-14 2.08
2005-07-15 2.08
2005-07-18 2.08
2005-07-19 2.08
2005-07-20 2.07
2005-07-21 2.07
2005-07-22 2.07
2005-07-25 2.08
2005-07-26 2.08
2005-07-27 2.08
2005-07-28 2.08
2005-07-29 2.11
2005-08-01 2.08
2005-08-02 2.08
2005-08-03 2.08
2005-08-04 2.09
2005-08-05 2.09
2005-08-08 2.07
2005-08-09 1.63
2005-08-10 2.08
2005-08-11 2.08
2005-08-12 2.08
2005-08-15 2.08
2005-08-16 2.08
2005-08-17 2.08
2005-08-18 2.08
2005-08-19 2.08
2005-08-22 2.08
2005-08-23 2.08
2005-08-24 2.08
2005-08-25 2.08
2005-08-26 2.08
2005-08-29 2.08
2005-08-30 2.07
2005-08-31 2.09
2005-09-01 2.08
2005-09-02 2.09
2005-09-05 2.17
2005-09-06 2.18
2005-09-07 2.08
2005-09-08 2.08
2005-09-09 2.08
2005-09-12 2.08
2005-09-13 2.08
2005-09-14 2.08
2005-09-15 2.08
2005-09-16 2.08
2005-09-19 2.08
2005-09-20 2.08
2005-09-21 2.08
2005-09-22 2.08
2005-09-23 2.08
2005-09-26 2.08
2005-09-27 2.09
2005-09-28 2.09
2005-09-29 2.1
2005-09-30 2.15
2005-10-03 2.09
2005-10-04 2.09
2005-10-05 2.1
2005-10-06 2.1
2005-10-07 2.02
2005-10-10 1.96
2005-10-11 1.93
2005-10-12 2.08
2005-10-13 2.08
2005-10-14 2.08
2005-10-17 2.08
2005-10-18 2.08
2005-10-19 2.08
2005-10-20 2.08
2005-10-21 2.08
2005-10-24 2.08
2005-10-25 2.08
2005-10-26 2.08
2005-10-27 2.08
2005-10-28 2.07
2005-10-31 2.09
2005-11-01 2.07
2005-11-02 2.07
2005-11-03 2.07
2005-11-04 2.09
2005-11-07 2.09
2005-11-08 1.87
2005-11-09 2.08
2005-11-10 2.08
2005-11-11 2.08
2005-11-14 2.08
2005-11-15 2.08
2005-11-16 2.08
2005-11-17 2.08
2005-11-18 2.08
2005-11-21 2.11
2005-11-22 2.16
2005-11-23 2.19
2005-11-24 2.16
2005-11-25 2.11
2005-11-28 2.11
2005-11-29 2.09
2005-11-30 2.06
2005-12-01 2.04
2005-12-02 1.8
2005-12-05 1.85
2005-12-06 2.32
2005-12-07 2.32
2005-12-08 2.32
2005-12-09 2.32
2005-12-12 2.32
2005-12-13 2.32
2005-12-14 2.32
2005-12-15 2.32
2005-12-16 2.33
2005-12-19 2.33
2005-12-20 2.33
2005-12-21 2.34
2005-12-22 2.4
2005-12-23 2.35
2005-12-27 2.35
2005-12-28 2.35
2005-12-29 2.34
2005-12-30 2.42
2006-01-02 2.35
2006-01-03 2.34
2006-01-04 2.34
2006-01-05 2.34
2006-01-06 2.34
2006-01-09 2.34
2006-01-10 2.34
2006-01-11 2.34
2006-01-12 2.32
2006-01-13 2.21
2006-01-16 2.31
2006-01-17 2.3
2006-01-18 2.33
2006-01-19 2.33
2006-01-20 2.33
2006-01-23 2.33
2006-01-24 2.33
2006-01-25 2.33
2006-01-26 2.33
2006-01-27 2.33
2006-01-30 2.33
2006-01-31 2.34
2006-02-01 2.33
2006-02-02 2.34
2006-02-03 2.4
2006-02-06 2.38
2006-02-07 2.34
2006-02-08 2.34
2006-02-09 2.34
2006-02-10 2.34
2006-02-13 2.34
2006-02-14 2.34
2006-02-15 2.34
2006-02-16 2.34
2006-02-17 2.34
2006-02-20 2.34
2006-02-21 2.34
2006-02-22 2.34
2006-02-23 2.35
2006-02-24 2.35
2006-02-27 2.36
2006-02-28 2.4
2006-03-01 2.37
2006-03-02 2.38
2006-03-03 2.35
2006-03-06 2.29
2006-03-07 2.08
2006-03-08 2.58
2006-03-09 2.58
2006-03-10 2.58
2006-03-13 2.58
2006-03-14 2.58
2006-03-15 2.58
2006-03-16 2.58
2006-03-17 2.58
2006-03-20 2.58
2006-03-21 2.58
2006-03-22 2.58
2006-03-23 2.58
2006-03-24 2.58
2006-03-27 2.58
2006-03-28 2.58
2006-03-29 2.58
2006-03-30 2.59
2006-03-31 2.62
2006-04-03 2.59
2006-04-04 2.59
2006-04-05 2.61
2006-04-06 2.67
2006-04-07 2.69
2006-04-10 2.71
2006-04-11 2.63
2006-04-12 2.6
2006-04-13 2.61
2006-04-18 2.61
2006-04-19 2.61
2006-04-20 2.62
2006-04-21 2.62
2006-04-24 2.62
2006-04-25 2.63
2006-04-26 2.63
2006-04-27 2.62
2006-04-28 2.65
2006-05-02 2.62
2006-05-03 2.59
2006-05-04 2.49
2006-05-05 2.39
2006-05-08 2.43
2006-05-09 2.52
2006-05-10 2.6
2006-05-11 2.61
2006-05-12 2.61
2006-05-15 2.61
2006-05-16 2.6
2006-05-17 2.6
2006-05-18 2.6
2006-05-19 2.6
2006-05-22 2.6
2006-05-23 2.6
2006-05-24 2.6
2006-05-25 2.6
2006-05-26 2.6
2006-05-29 2.6
2006-05-30 2.6
2006-05-31 2.62
2006-06-01 2.6
2006-06-02 2.59
2006-06-05 2.57
2006-06-06 2.55
2006-06-07 2.47
2006-06-08 2.47
2006-06-09 2.48
2006-06-12 2.5
2006-06-13 2.52
2006-06-14 2.5
2006-06-15 2.84
2006-06-16 2.84
2006-06-19 2.84
2006-06-20 2.84
2006-06-21 2.84
2006-06-22 2.83
2006-06-23 2.83
2006-06-26 2.83
2006-06-27 2.84
2006-06-28 2.84
2006-06-29 2.84
2006-06-30 2.89
2006-07-03 2.83
2006-07-04 2.82
2006-07-05 2.81
2006-07-06 2.8
2006-07-07 2.78
2006-07-10 2.78
2006-07-11 2.76
2006-07-12 2.83
2006-07-13 2.83
2006-07-14 2.83
2006-07-17 2.83
2006-07-18 2.83
2006-07-19 2.83
2006-07-20 2.83
2006-07-21 2.83
2006-07-24 2.83
2006-07-25 2.83
2006-07-26 2.82
2006-07-27 2.81
2006-07-28 2.78
2006-07-31 2.8
2006-08-01 2.78
2006-08-02 2.77
2006-08-03 2.75
2006-08-04 2.7
2006-08-07 2.68
2006-08-08 2.73
2006-08-09 3.07
2006-08-10 3.07
2006-08-11 3.07
2006-08-14 3.07
2006-08-15 3.07
2006-08-16 3.07
2006-08-17 3.07
2006-08-18 3.07
2006-08-21 3.07
2006-08-22 3.06
2006-08-23 3.05
2006-08-24 3.03
2006-08-25 3.01
2006-08-28 3.01
2006-08-29 3.01
2006-08-30 3.02
2006-08-31 3.04
2006-09-01 3.01
2006-09-04 2.98
2006-09-05 3.04
2006-09-06 3.06
2006-09-07 3.06
2006-09-08 3.06
2006-09-11 3.06
2006-09-12 3.06
2006-09-13 3.05
2006-09-14 3.05
2006-09-15 3.05
2006-09-18 3.05
2006-09-19 3.04
2006-09-20 3.04
2006-09-21 3.02
2006-09-22 3.01
2006-09-25 3.01
2006-09-26 3.02
2006-09-27 3.04
2006-09-28 3.05
2006-09-29 3.1
2006-10-02 3.06
2006-10-03 3.1
2006-10-04 3.19
2006-10-05 3.24
2006-10-06 3.25
2006-10-09 3.19
2006-10-10 3.09
2006-10-11 3.31
2006-10-12 3.31
2006-10-13 3.31
2006-10-16 3.32
2006-10-17 3.32
2006-10-18 3.32
2006-10-19 3.33
2006-10-20 3.33
2006-10-23 3.33
2006-10-24 3.34
2006-10-25 3.34
2006-10-26 3.35
2006-10-27 3.35
2006-10-30 3.36
2006-10-31 3.38
2006-11-01 3.33
2006-11-02 3.36
2006-11-03 3.35
2006-11-06 3.33
2006-11-07 3.32
2006-11-08 3.33
2006-11-09 3.33
2006-11-10 3.33
2006-11-13 3.33
2006-11-14 3.33
2006-11-15 3.33
2006-11-16 3.32
2006-11-17 3.32
2006-11-20 3.32
2006-11-21 3.32
2006-11-22 3.32
2006-11-23 3.32
2006-11-24 3.32
2006-11-27 3.32
2006-11-28 3.32
2006-11-29 3.32
2006-11-30 3.34
2006-12-01 3.32
2006-12-04 3.32
2006-12-05 3.32
2006-12-06 3.31
2006-12-07 3.28
2006-12-08 3.29
2006-12-11 3.35
2006-12-12 3.36
2006-12-13 3.57
2006-12-14 3.58
2006-12-15 3.59
2006-12-18 3.6
2006-12-19 3.61
2006-12-20 3.63
2006-12-21 3.67
2006-12-22 3.67
2006-12-27 3.69
2006-12-28 3.67
2006-12-29 3.69
2007-01-02 3.6
2007-01-03 3.6
2007-01-04 3.6
2007-01-05 3.59
2007-01-08 3.58
2007-01-09 3.56
2007-01-10 3.53
2007-01-11 3.52
2007-01-12 3.5
2007-01-15 3.52
2007-01-16 3.5
2007-01-17 3.57
2007-01-18 3.57
2007-01-19 3.57
2007-01-22 3.57
2007-01-23 3.57
2007-01-24 3.57
2007-01-25 3.57
2007-01-26 3.57
2007-01-29 3.57
2007-01-30 3.57
2007-01-31 3.59
2007-02-01 3.57
2007-02-02 3.56
2007-02-05 3.56
2007-02-06 3.55
2007-02-07 3.53
2007-02-08 3.53
2007-02-09 3.54
2007-02-12 3.55
2007-02-13 3.71
2007-02-14 3.57
2007-02-15 3.57
2007-02-16 3.57
2007-02-19 3.57
2007-02-20 3.57
2007-02-21 3.57
2007-02-22 3.57
2007-02-23 3.57
2007-02-26 3.57
2007-02-27 3.56
2007-02-28 3.6
2007-03-01 3.57
2007-03-02 3.57
2007-03-05 3.56
2007-03-06 3.56
2007-03-07 3.55
2007-03-08 3.54
2007-03-09 3.52
2007-03-12 3.52
2007-03-13 3.11
2007-03-14 3.82
2007-03-15 3.82
2007-03-16 3.82
2007-03-19 3.82
2007-03-20 3.82
2007-03-21 3.81
2007-03-22 3.81
2007-03-23 3.81
2007-03-26 3.81
2007-03-27 3.81
2007-03-28 3.82
2007-03-29 3.83
2007-03-30 3.9
2007-04-02 3.83
2007-04-03 3.84
2007-04-04 3.84
2007-04-05 3.86
2007-04-10 3.83
2007-04-11 3.83
2007-04-12 3.82
2007-04-13 3.73
2007-04-16 3.69
2007-04-17 3.79
2007-04-18 3.83
2007-04-19 3.83
2007-04-20 3.83
2007-04-23 3.83
2007-04-24 3.83
2007-04-25 3.83
2007-04-26 3.83
2007-04-27 3.83
2007-04-30 3.87
2007-05-02 3.84
2007-05-03 3.84
2007-05-04 3.83
2007-05-07 3.83
2007-05-08 3.81
2007-05-09 3.7
2007-05-10 3.67
2007-05-11 3.68
2007-05-14 3.39
2007-05-15 3.83
2007-05-16 3.83
2007-05-17 3.83
2007-05-18 3.83
2007-05-21 3.83
2007-05-22 3.83
2007-05-23 3.83
2007-05-24 3.83
2007-05-25 3.83
2007-05-28 3.83
2007-05-29 3.83
2007-05-30 3.82
2007-05-31 3.85
2007-06-01 3.8
2007-06-04 3.76
2007-06-05 3.73
2007-06-06 3.68
2007-06-07 3.69
2007-06-08 3.82
2007-06-11 3.81
2007-06-12 3.79
2007-06-13 4.08
2007-06-14 4.08
2007-06-15 4.07
2007-06-18 4.07
2007-06-19 4.07
2007-06-20 4.06
2007-06-21 4.06
2007-06-22 4.06
2007-06-25 4.07
2007-06-26 4.07
2007-06-27 4.08
2007-06-28 4.08
2007-06-29 4.14
2007-07-02 4.07
2007-07-03 4.04
2007-07-04 4.01
2007-07-05 4.05
2007-07-06 4.06
2007-07-09 4.06
2007-07-10 4.07
2007-07-11 4.07
2007-07-12 4.07
2007-07-13 4.07
2007-07-16 4.07
2007-07-17 4.07
2007-07-18 4.07
2007-07-19 4.07
2007-07-20 4.07
2007-07-23 4.07
2007-07-24 4.07
2007-07-25 4.07
2007-07-26 4.07
2007-07-27 4.06
2007-07-30 4.05
2007-07-31 4.08
2007-08-01 4.05
2007-08-02 4.04
2007-08-03 4.05
2007-08-06 4.07
2007-08-07 4.23
2007-08-08 4.09
2007-08-09 4.22
2007-08-10 4.14
2007-08-13 4.1
2007-08-14 4.05
2007-08-15 4.01
2007-08-16 4
2007-08-17 4
2007-08-20 4.02
2007-08-21 4.02
2007-08-22 4.03
2007-08-23 4.03
2007-08-24 3.93
2007-08-27 3.82
2007-08-28 3.72
2007-08-29 4.05
2007-08-30 4.13
2007-08-31 4.29
2007-09-03 4.272
2007-09-04 4.458
2007-09-05 4.588
2007-09-06 4.05
2007-09-07 3.816
2007-09-10 3.538
2007-09-11 3.865
2007-09-12 4.113
2007-09-13 3.956
2007-09-14 3.662
2007-09-17 3.573
2007-09-18 3.618
2007-09-19 4.095
2007-09-20 4.007
2007-09-21 4.041
2007-09-24 4.109
2007-09-25 4.218
2007-09-26 4.293
2007-09-27 4.137
2007-09-28 4.162
2007-10-01 3.858
2007-10-02 3.829
2007-10-03 3.845
2007-10-04 3.811
2007-10-05 3.673
2007-10-08 3.621
2007-10-09 3.945
2007-10-10 3.946
2007-10-11 3.818
2007-10-12 3.83
2007-10-15 3.99
2007-10-16 4.008
2007-10-17 4.029
2007-10-18 4.039
2007-10-19 4.03
2007-10-22 4.033
2007-10-23 4.038
2007-10-24 4.033
2007-10-25 4.033
2007-10-26 4.033
2007-10-29 4.039
2007-10-30 4.041
2007-10-31 4.131
2007-11-01 4.067
2007-11-02 4.061
2007-11-05 4.054
2007-11-06 4.041
2007-11-07 4.041
2007-11-08 4.035
2007-11-09 3.944
2007-11-12 3.837
2007-11-13 3.755
2007-11-14 4.039
2007-11-15 4.047
2007-11-16 4.056
2007-11-19 4.057
2007-11-20 4.073
2007-11-21 4.083
2007-11-22 4.099
2007-11-23 4.108
2007-11-26 4.078
2007-11-27 4.039
2007-11-28 3.965
2007-11-29 3.97
2007-11-30 4.038
2007-12-03 3.964
2007-12-04 3.914
2007-12-05 3.793
2007-12-06 3.735
2007-12-07 3.789
2007-12-10 3.857
2007-12-11 4.038
2007-12-12 4.043
2007-12-13 4.026
2007-12-14 3.852
2007-12-17 3.912
2007-12-18 3.874
2007-12-19 3.87
2007-12-20 3.933
2007-12-21 3.882
2007-12-24 3.849
2007-12-27 3.837
2007-12-28 3.618
2007-12-31 3.916
2008-01-02 3.782
2008-01-03 3.909
2008-01-04 4.087
2008-01-07 4.107
2008-01-08 4.119
2008-01-09 4.174
2008-01-10 4.053
2008-01-11 3.883
2008-01-14 3.881
2008-01-15 4.078
2008-01-16 4.041
2008-01-17 4.018
2008-01-18 3.968
2008-01-21 3.984
2008-01-22 3.989
2008-01-23 3.994
2008-01-24 4.003
2008-01-25 4.015
2008-01-28 4.018
2008-01-29 4.055
2008-01-30 4.135
2008-01-31 4.187
2008-02-01 4.114
2008-02-04 4.082
2008-02-05 4.034
2008-02-06 4.024
2008-02-07 4.018
2008-02-08 4
2008-02-11 3.999
2008-02-12 4.103
2008-02-13 4.035
2008-02-14 4.03
2008-02-15 4.008
2008-02-18 4.013
2008-02-19 4.014
2008-02-20 4.016
2008-02-21 4.015
2008-02-22 4.008
2008-02-25 4.01
2008-02-26 4.008
2008-02-27 4.006
2008-02-28 4.007
2008-02-29 4.041
2008-03-03 4.009
2008-03-04 4.01
2008-03-05 4.013
2008-03-06 4.019
2008-03-07 4.047
2008-03-10 4.128
2008-03-11 4.229
2008-03-12 4.04
2008-03-13 4.029
2008-03-14 4.026
2008-03-17 4.046
2008-03-18 4.083
2008-03-19 4.188
2008-03-20 4.133
2008-03-25 4.193
2008-03-26 4.187
2008-03-27 4.125
2008-03-28 4.065
2008-03-31 4.159
2008-04-01 4.025
2008-04-02 4.035
2008-04-03 4.006
2008-04-04 3.942
2008-04-07 3.913
2008-04-08 3.895
2008-04-09 4.023
2008-04-10 4.014
2008-04-11 3.973
2008-04-14 3.988
2008-04-15 3.783
2008-04-16 4.005
2008-04-17 3.989
2008-04-18 3.921
2008-04-21 3.877
2008-04-22 3.892
2008-04-23 3.977
2008-04-24 4.027
2008-04-25 4.056
2008-04-28 4.069
2008-04-29 4.09
2008-04-30 4.21
2008-05-02 4.082
2008-05-05 4.065
2008-05-06 4.062
2008-05-07 4.048
2008-05-08 3.979
2008-05-09 3.793
2008-05-12 3.73
2008-05-13 4.004
2008-05-14 4.036
2008-05-15 4.02
2008-05-16 3.999
2008-05-19 3.994
2008-05-20 3.982
2008-05-21 3.987
2008-05-22 3.996
2008-05-23 4.024
2008-05-26 4.043
2008-05-27 4.062
2008-05-28 4.076
2008-05-29 4.107
2008-05-30 4.114
2008-06-02 4.044
2008-06-03 4.037
2008-06-04 4.001
2008-06-05 3.98
2008-06-06 3.963
2008-06-09 3.975
2008-06-10 4.179
2008-06-11 4.04
2008-06-12 4.036
2008-06-13 4.022
2008-06-16 4.027
2008-06-17 4.022
2008-06-18 4.014
2008-06-19 4.003
2008-06-20 3.988
2008-06-23 3.997
2008-06-24 3.993
2008-06-25 3.957
2008-06-26 3.892
2008-06-27 3.706
2008-06-30 4.265
2008-07-01 3.916
2008-07-02 3.925
2008-07-03 3.938
2008-07-04 3.941
2008-07-07 3.913
2008-07-08 3.792
2008-07-09 4.285
2008-07-10 4.28
2008-07-11 4.273
2008-07-14 4.277
2008-07-15 4.277
2008-07-16 4.285
2008-07-17 4.282
2008-07-18 4.281
2008-07-21 4.286
2008-07-22 4.293
2008-07-23 4.296
2008-07-24 4.297
2008-07-25 4.292
2008-07-28 4.297
2008-07-29 4.286
2008-07-30 4.296
2008-07-31 4.381
2008-08-01 4.289
2008-08-04 4.3
2008-08-05 4.309
2008-08-06 4.313
2008-08-07 4.316
2008-08-08 4.295
2008-08-11 4.295
2008-08-12 4.318
2008-08-13 4.303
2008-08-14 4.309
2008-08-15 4.292
2008-08-18 4.302
2008-08-19 4.285
2008-08-20 4.277
2008-08-21 4.273
2008-08-22 4.274
2008-08-25 4.284
2008-08-26 4.289
2008-08-27 4.298
2008-08-28 4.301
2008-08-29 4.355
2008-09-01 4.296
2008-09-02 4.3
2008-09-03 4.308
2008-09-04 4.309
2008-09-05 4.309
2008-09-08 4.3
2008-09-09 3.916
2008-09-10 4.303
2008-09-11 4.306
2008-09-12 4.298
2008-09-15 4.465
2008-09-16 4.216
2008-09-17 4.421
2008-09-18 4.374
2008-09-19 4.378
2008-09-22 4.38
2008-09-23 4.469
2008-09-24 4.257
2008-09-25 4.285
2008-09-26 4.028
2008-09-29 3.922
2008-09-30 4.173
2008-10-01 4.193
2008-10-02 4.203
2008-10-03 4.14
2008-10-06 4.388
2008-10-07 4.601
2008-10-08 4.51
2008-10-09 3.971
2008-10-10 3.846
2008-10-13 3.757
2008-10-14 3.696
2008-10-15 3.697
2008-10-16 3.635
2008-10-17 3.615
2008-10-20 3.597
2008-10-21 3.572
2008-10-22 3.569
2008-10-23 3.567
2008-10-24 3.566
2008-10-27 3.525
2008-10-28 3.537
2008-10-29 3.535
2008-10-30 3.548
2008-10-31 3.587
2008-11-03 3.48
2008-11-04 3.454
2008-11-05 3.442
2008-11-06 3.423
2008-11-07 3.432
2008-11-10 3.453
2008-11-11 3.66
2008-11-12 3.138
2008-11-13 3.078
2008-11-14 3.031
2008-11-17 2.999
2008-11-18 2.957
2008-11-19 2.922
2008-11-20 2.913
2008-11-21 2.904
2008-11-24 2.937
2008-11-25 2.931
2008-11-26 2.934
2008-11-27 2.948
2008-11-28 2.968
2008-12-01 2.934
2008-12-02 2.911
2008-12-03 2.919
2008-12-04 2.896
2008-12-05 2.894
2008-12-08 2.867
2008-12-09 2.941
2008-12-10 2.347
2008-12-11 2.322
2008-12-12 2.306
2008-12-15 2.293
2008-12-16 2.303
2008-12-17 2.249
2008-12-18 2.237
2008-12-19 2.234
2008-12-22 2.235
2008-12-23 2.251
2008-12-24 2.225
2008-12-29 2.234
2008-12-30 2.265
2008-12-31 2.352
2009-01-02 2.221
2009-01-05 2.212
2009-01-06 2.177
2009-01-07 2.181
2009-01-08 2.159
2009-01-09 2.15
2009-01-12 2.144
2009-01-13 2.123
2009-01-14 2.115
2009-01-15 2.117
2009-01-16 2.11
2009-01-19 2.12
2009-01-20 2.147
2009-01-21 1.498
2009-01-22 1.248
2009-01-23 1.204
2009-01-26 1.228
2009-01-27 1.193
2009-01-28 1.209
2009-01-29 1.228
2009-01-30 1.273
2009-02-02 1.211
2009-02-03 1.219
2009-02-04 1.201
2009-02-05 1.186
2009-02-06 1.191
2009-02-09 1.187
2009-02-10 1.291
2009-02-11 1.245
2009-02-12 1.229
2009-02-13 1.235
2009-02-16 1.243
2009-02-17 1.281
2009-02-18 1.281
2009-02-19 1.281
2009-02-20 1.295
2009-02-23 1.302
2009-02-24 1.289
2009-02-25 1.295
2009-02-26 1.306
2009-02-27 1.374
2009-03-02 1.28
2009-03-03 1.284
2009-03-04 1.283
2009-03-05 1.277
2009-03-06 1.261
2009-03-09 1.243
2009-03-10 1.335
2009-03-11 0.845
2009-03-12 0.851
2009-03-13 0.855
2009-03-16 0.865
2009-03-17 0.885
2009-03-18 0.888
2009-03-19 0.901
2009-03-20 0.92
2009-03-23 0.937
2009-03-24 0.931
2009-03-25 0.971
2009-03-26 0.979
2009-03-27 0.972
2009-03-30 0.964
2009-03-31 1.636
2009-04-01 0.96
2009-04-02 0.891
2009-04-03 0.826
2009-04-06 0.786
2009-04-07 1.006
2009-04-08 0.858
2009-04-09 0.958
2009-04-14 0.891
2009-04-15 0.92
2009-04-16 0.974
2009-04-17 0.964
2009-04-20 0.978
2009-04-21 1
2009-04-22 0.954
2009-04-23 0.853
2009-04-24 0.699
2009-04-27 0.638
2009-04-28 0.583
2009-04-29 0.511
2009-04-30 0.588
2009-05-04 0.5
2009-05-05 0.523
2009-05-06 0.532
2009-05-07 0.519
2009-05-08 0.512
2009-05-11 0.486
2009-05-12 0.851
2009-05-13 0.729
2009-05-14 0.717
2009-05-15 0.728
2009-05-18 0.769
2009-05-19 0.838
2009-05-20 0.922
2009-05-21 0.924
2009-05-22 1.082
2009-05-25 1.122
2009-05-26 1.146
2009-05-27 1.01
2009-05-28 0.901
2009-05-29 0.831
2009-06-01 0.687
2009-06-02 0.607
2009-06-03 0.58
2009-06-04 0.581
2009-06-05 0.55
2009-06-08 0.502
2009-06-09 0.737
2009-06-10 0.797
2009-06-11 0.788
2009-06-12 0.837
2009-06-15 0.847
2009-06-16 0.856
2009-06-17 0.852
2009-06-18 0.843
2009-06-19 0.793
2009-06-22 0.76
2009-06-23 0.752
2009-06-24 1.386
2009-06-25 0.432
2009-06-26 0.388
2009-06-29 0.381
2009-06-30 0.401
2009-07-01 0.344
2009-07-02 0.36
2009-07-03 0.328
2009-07-06 0.332
2009-07-07 0.476
2009-07-08 0.362
2009-07-09 0.36
2009-07-10 0.34
2009-07-13 0.353
2009-07-14 0.363
2009-07-15 0.345
2009-07-16 0.358
2009-07-17 0.356
2009-07-20 0.354
2009-07-21 0.365
2009-07-22 0.366
2009-07-23 0.355
2009-07-24 0.346
2009-07-27 0.345
2009-07-28 0.349
2009-07-29 0.349
2009-07-30 0.36
2009-07-31 0.358
2009-08-03 0.346
2009-08-04 0.351
2009-08-05 0.343
2009-08-06 0.334
2009-08-07 0.341
2009-08-10 0.332
2009-08-11 0.473
2009-08-12 0.339
2009-08-13 0.342
2009-08-14 0.338
2009-08-17 0.348
2009-08-18 0.345
2009-08-19 0.343
2009-08-20 0.333
2009-08-21 0.34
2009-08-24 0.347
2009-08-25 0.346
2009-08-26 0.341
2009-08-27 0.342
2009-08-28 0.334
2009-08-31 0.339
2009-09-01 0.334
2009-09-02 0.334
2009-09-03 0.329
2009-09-04 0.333
2009-09-07 0.338
2009-09-08 0.535
2009-09-09 0.332
2009-09-10 0.338
2009-09-11 0.34
2009-09-14 0.35
2009-09-15 0.355
2009-09-16 0.369
2009-09-17 0.359
2009-09-18 0.366
2009-09-21 0.35
2009-09-22 0.355
2009-09-23 0.344
2009-09-24 0.347
2009-09-25 0.342
2009-09-28 0.353
2009-09-29 0.354
2009-09-30 0.533
2009-10-01 0.34
2009-10-02 0.361
2009-10-05 0.354
2009-10-06 0.37
2009-10-07 0.336
2009-10-08 0.33
2009-10-09 0.333
2009-10-12 0.335
2009-10-13 0.57
2009-10-14 0.367
2009-10-15 0.34
2009-10-16 0.343
2009-10-19 0.35
2009-10-20 0.352
2009-10-21 0.347
2009-10-22 0.347
2009-10-23 0.343
2009-10-26 0.34
2009-10-27 0.339
2009-10-28 0.349
2009-10-29 0.348
2009-10-30 0.397
2009-11-02 0.328
2009-11-03 0.324
2009-11-04 0.331
2009-11-05 0.333
2009-11-06 0.326
2009-11-09 0.331
2009-11-10 0.69
2009-11-11 0.339
2009-11-12 0.343
2009-11-13 0.356
2009-11-16 0.347
2009-11-17 0.344
2009-11-18 0.35
2009-11-19 0.35
2009-11-20 0.35
2009-11-23 0.35
2009-11-24 0.346
2009-11-25 0.349
2009-11-26 0.355
2009-11-27 0.342
2009-11-30 0.426
2009-12-01 0.344
2009-12-02 0.349
2009-12-03 0.336
2009-12-04 0.339
2009-12-07 0.642
2009-12-08 0.351
2009-12-09 0.352
2009-12-10 0.351
2009-12-11 0.353
2009-12-14 0.352
2009-12-15 0.352
2009-12-16 0.347
2009-12-17 0.343
2009-12-18 0.343
2009-12-21 0.332
2009-12-22 0.323
2009-12-23 0.299
2009-12-24 0.302
2009-12-28 0.334
2009-12-29 0.326
2009-12-30 0.321
2009-12-31 0.41
2010-01-04 0.341
2010-01-05 0.325
2010-01-06 0.322
2010-01-07 0.351
2010-01-08 0.347
2010-01-11 0.336
2010-01-12 0.333
2010-01-13 0.325
2010-01-14 0.318
2010-01-15 0.316
2010-01-18 0.328
2010-01-19 0.585
2010-01-20 0.335
2010-01-21 0.327
2010-01-22 0.322
2010-01-25 0.339
2010-01-26 0.331
2010-01-27 0.335
2010-01-28 0.338
2010-01-29 0.326
2010-02-01 0.32
2010-02-02 0.33
2010-02-03 0.323
2010-02-04 0.318
2010-02-05 0.312
2010-02-08 0.315
2010-02-09 0.642
2010-02-10 0.32
2010-02-11 0.318
2010-02-12 0.318
2010-02-15 0.319
2010-02-16 0.32
2010-02-17 0.322
2010-02-18 0.329
2010-02-19 0.33
2010-02-22 0.335
2010-02-23 0.338
2010-02-24 0.341
2010-02-25 0.343
2010-02-26 0.319
2010-03-01 0.314
2010-03-02 0.319
2010-03-03 0.319
2010-03-04 0.324
2010-03-05 0.316
2010-03-08 0.312
2010-03-09 0.643
2010-03-10 0.326
2010-03-11 0.346
2010-03-12 0.337
2010-03-15 0.333
2010-03-16 0.321
2010-03-17 0.328
2010-03-18 0.332
2010-03-19 0.338
2010-03-22 0.342
2010-03-23 0.348
2010-03-24 0.33
2010-03-25 0.343
2010-03-26 0.334
2010-03-29 0.342
2010-03-30 0.348
2010-03-31 0.401
2010-04-01 0.325
2010-04-06 0.319
2010-04-07 0.329
2010-04-08 0.332
2010-04-09 0.325
2010-04-12 0.342
2010-04-13 0.658
2010-04-14 0.337
2010-04-15 0.338
2010-04-16 0.334
2010-04-19 0.339
2010-04-20 0.343
2010-04-21 0.343
2010-04-22 0.339
2010-04-23 0.338
2010-04-26 0.345
2010-04-27 0.346
2010-04-28 0.347
2010-04-29 0.349
2010-04-30 0.337
2010-05-03 0.339
2010-05-04 0.34
2010-05-05 0.344
2010-05-06 0.335
2010-05-07 0.321
2010-05-10 0.341
2010-05-11 0.645
2010-05-12 0.307
2010-05-13 0.307
2010-05-14 0.339
2010-05-17 0.325
2010-05-18 0.327
2010-05-19 0.329
2010-05-20 0.342
2010-05-21 0.303
2010-05-24 0.303
2010-05-25 0.337
2010-05-26 0.339
2010-05-27 0.331
2010-05-28 0.338
2010-05-31 0.33
2010-06-01 0.329
2010-06-02 0.3
2010-06-03 0.295
2010-06-04 0.322
2010-06-07 0.324
2010-06-08 0.318
2010-06-09 0.332
2010-06-10 0.334
2010-06-11 0.326
2010-06-14 0.318
2010-06-15 0.665
2010-06-16 0.341
2010-06-17 0.354
2010-06-18 0.368
2010-06-21 0.347
2010-06-22 0.35
2010-06-23 0.328
2010-06-24 0.329
2010-06-25 0.321
2010-06-28 0.326
2010-06-29 0.325
2010-06-30 0.542
2010-07-01 0.48
2010-07-02 0.437
2010-07-05 0.405
2010-07-06 0.424
2010-07-07 0.414
2010-07-08 0.398
2010-07-09 0.394
2010-07-12 0.393
2010-07-13 0.75
2010-07-14 0.444
2010-07-15 0.488
2010-07-16 0.556
2010-07-19 0.555
2010-07-20 0.554
2010-07-21 0.528
2010-07-22 0.524
2010-07-23 0.5
2010-07-26 0.497
2010-07-27 0.49
2010-07-28 0.478
2010-07-29 0.453
2010-07-30 0.423
2010-08-02 0.399
2010-08-03 0.377
2010-08-04 0.365
2010-08-05 0.363
2010-08-06 0.349
2010-08-09 0.344
2010-08-10 0.769
2010-08-11 0.477
2010-08-12 0.464
2010-08-13 0.449
2010-08-16 0.448
2010-08-17 0.443
2010-08-18 0.44
2010-08-19 0.43
2010-08-20 0.428
2010-08-23 0.423
2010-08-24 0.41
2010-08-25 0.411
2010-08-26 0.408
2010-08-27 0.39
2010-08-30 0.384
2010-08-31 0.392
2010-09-01 0.37
2010-09-02 0.364
2010-09-03 0.36
2010-09-06 0.377
2010-09-07 0.695
2010-09-08 0.423
2010-09-09 0.419
2010-09-10 0.415
2010-09-13 0.422
2010-09-14 0.438
2010-09-15 0.455
2010-09-16 0.455
2010-09-17 0.448
2010-09-20 0.446
2010-09-21 0.44
2010-09-22 0.438
2010-09-23 0.439
2010-09-24 0.434
2010-09-27 0.43
2010-09-28 0.425
2010-09-29 0.408
2010-09-30 0.878
2010-10-01 0.721
2010-10-04 0.67
2010-10-05 0.516
2010-10-06 0.438
2010-10-07 0.402
2010-10-08 0.396
2010-10-11 0.39
2010-10-12 0.762
2010-10-13 0.726
2010-10-14 0.742
2010-10-15 0.745
2010-10-18 0.778
2010-10-19 0.81
2010-10-20 0.843
2010-10-21 0.862
2010-10-22 0.849
2010-10-25 0.859
2010-10-26 0.86
2010-10-27 0.849
2010-10-28 0.785
2010-10-29 0.724
2010-11-01 0.683
2010-11-02 0.664
2010-11-03 0.579
2010-11-04 0.456
2010-11-05 0.365
2010-11-08 0.371
2010-11-09 0.729
2010-11-10 0.805
2010-11-11 0.798
2010-11-12 0.791
2010-11-15 0.764
2010-11-16 0.745
2010-11-17 0.707
2010-11-18 0.632
2010-11-19 0.545
2010-11-22 0.521
2010-11-23 0.514
2010-11-24 0.482
2010-11-25 0.474
2010-11-26 0.446
2010-11-29 0.428
2010-11-30 0.539
2010-12-01 0.468
2010-12-02 0.462
2010-12-03 0.414
2010-12-06 0.386
2010-12-07 0.738
2010-12-08 0.721
2010-12-09 0.646
2010-12-10 0.627
2010-12-13 0.588
2010-12-14 0.566
2010-12-15 0.508
2010-12-16 0.453
2010-12-17 0.432
2010-12-20 0.398
2010-12-21 0.391
2010-12-22 0.379
2010-12-23 0.356
2010-12-24 0.396
2010-12-27 0.441
2010-12-28 0.447
2010-12-29 0.43
2010-12-30 0.393
2010-12-31 0.817
2011-01-03 0.421
2011-01-04 0.422
2011-01-05 0.397
2011-01-06 0.379
2011-01-07 0.38
2011-01-10 0.389
2011-01-11 0.376
2011-01-12 0.376
2011-01-13 0.375
2011-01-14 0.361
2011-01-17 0.367
2011-01-18 0.814
2011-01-19 0.705
2011-01-20 0.713
2011-01-21 0.824
2011-01-24 0.916
2011-01-25 1.035
2011-01-26 1.172
2011-01-27 1.063
2011-01-28 1.04
2011-01-31 1.313
2011-02-01 1.318
2011-02-02 0.792
2011-02-03 0.526
2011-02-04 0.365
2011-02-07 0.347
2011-02-08 0.677
2011-02-09 1.093
2011-02-10 1.023
2011-02-11 0.924
2011-02-14 0.827
2011-02-15 0.749
2011-02-16 0.7
2011-02-17 0.625
2011-02-18 0.504
2011-02-21 0.497
2011-02-22 0.531
2011-02-23 0.661
2011-02-24 0.666
2011-02-25 0.628
2011-02-28 0.689
2011-03-01 0.602
2011-03-02 0.472
2011-03-03 0.376
2011-03-04 0.381
2011-03-07 0.447
2011-03-08 0.807
2011-03-09 0.84
2011-03-10 0.799
2011-03-11 0.747
2011-03-14 0.73
2011-03-15 0.718
2011-03-16 0.706
2011-03-17 0.7
2011-03-18 0.71
2011-03-21 0.695
2011-03-22 0.692
2011-03-23 0.695
2011-03-24 0.672
2011-03-25 0.635
2011-03-28 0.622
2011-03-29 0.612
2011-03-30 0.59
2011-03-31 0.902
2011-04-01 0.588
2011-04-04 0.58
2011-04-05 0.583
2011-04-06 0.559
2011-04-07 0.554
2011-04-08 0.54
2011-04-11 0.531
2011-04-12 0.802
2011-04-13 1.139
2011-04-14 1.146
2011-04-15 1.14
2011-04-18 1.129
2011-04-19 1.131
2011-04-20 1.215
2011-04-21 1.434
2011-04-26 1.297
2011-04-27 1.286
2011-04-28 1.282
2011-04-29 1.42
2011-05-02 1.289
2011-05-03 1.26
2011-05-04 1.045
2011-05-05 0.854
2011-05-06 0.59
2011-05-09 0.595
2011-05-10 0.927
2011-05-11 1.051
2011-05-12 1.061
2011-05-13 1.11
2011-05-16 1.129
2011-05-17 1.133
2011-05-18 1.152
2011-05-19 1.161
2011-05-20 1.158
2011-05-23 1.16
2011-05-24 1.138
2011-05-25 1.125
2011-05-26 1.075
2011-05-27 0.921
2011-05-30 0.847
2011-05-31 0.953
2011-06-01 0.849
2011-06-02 0.876
2011-06-03 0.886
2011-06-06 0.88
2011-06-07 0.898
2011-06-08 1.065
2011-06-09 1.296
2011-06-10 1.549
2011-06-13 1.404
2011-06-14 1.185
2011-06-15 1.269
2011-06-16 1.303
2011-06-17 1.338
2011-06-20 1.336
2011-06-21 1.307
2011-06-22 1.091
2011-06-23 0.946
2011-06-24 0.858
2011-06-27 0.846
2011-06-28 0.839
2011-06-29 0.993
2011-06-30 1.715
2011-07-01 0.909
2011-07-04 0.815
2011-07-05 0.707
2011-07-06 0.598
2011-07-07 0.596
2011-07-08 0.592
2011-07-11 0.6
2011-07-12 1.016
2011-07-13 1.476
2011-07-14 1.461
2011-07-15 1.484
2011-07-18 1.489
2011-07-19 1.467
2011-07-20 1.2
2011-07-21 1.078
2011-07-22 0.97
2011-07-25 0.975
2011-07-26 0.991
2011-07-27 0.953
2011-07-28 0.899
2011-07-29 0.972
2011-08-01 0.912
2011-08-02 0.941
2011-08-03 0.858
2011-08-04 0.851
2011-08-05 0.846
2011-08-08 0.86
2011-08-09 1.211
2011-08-10 1.006
2011-08-11 0.903
2011-08-12 0.88
2011-08-15 0.874
2011-08-16 0.885
2011-08-17 0.876
2011-08-18 0.883
2011-08-19 0.89
2011-08-22 0.908
2011-08-23 0.9
2011-08-24 0.896
2011-08-25 0.89
2011-08-26 0.874
2011-08-29 0.869
2011-08-30 0.865
2011-08-31 0.955
2011-09-01 0.884
2011-09-02 0.868
2011-09-05 0.873
2011-09-06 0.871
2011-09-07 0.87
2011-09-08 0.863
2011-09-09 0.85
2011-09-12 0.857
2011-09-13 1.214
2011-09-14 0.93
2011-09-15 0.952
2011-09-16 1.112
2011-09-19 1.041
2011-09-20 1.061
2011-09-21 1.061
2011-09-22 1.04
2011-09-23 1.055
2011-09-26 1.058
2011-09-27 1.071
2011-09-28 1.069
2011-09-29 1.057
2011-09-30 1.463
2011-10-03 1.071
2011-10-04 0.997
2011-10-05 0.97
2011-10-06 0.947
2011-10-07 0.919
2011-10-10 0.892
2011-10-11 1.22
2011-10-12 0.986
2011-10-13 0.958
2011-10-14 0.93
2011-10-17 0.928
2011-10-18 0.924
2011-10-19 0.949
2011-10-20 0.932
2011-10-21 0.937
2011-10-24 0.934
2011-10-25 0.932
2011-10-26 0.946
2011-10-27 0.923
2011-10-28 0.919
2011-10-31 0.937
2011-11-01 0.872
2011-11-02 0.899
2011-11-03 0.909
2011-11-04 0.892
2011-11-07 0.885
2011-11-08 1.219
2011-11-09 0.769
2011-11-10 0.736
2011-11-11 0.733
2011-11-14 0.738
2011-11-15 0.733
2011-11-16 0.728
2011-11-17 0.709
2011-11-18 0.722
2011-11-21 0.705
2011-11-22 0.724
2011-11-23 0.722
2011-11-24 0.719
2011-11-25 0.73
2011-11-28 0.713
2011-11-29 0.718
2011-11-30 0.805
2011-12-01 0.736
2011-12-02 0.725
2011-12-05 0.733
2011-12-06 0.755
2011-12-07 0.747
2011-12-08 0.727
2011-12-09 0.735
2011-12-12 0.696
2011-12-13 1.018
2011-12-14 0.579
2011-12-15 0.571
2011-12-16 0.569
2011-12-19 0.583
2011-12-20 0.605
2011-12-21 0.611
2011-12-22 0.509
2011-12-23 0.422
2011-12-27 0.417
2011-12-28 0.402
2011-12-29 0.399
2011-12-30 0.629
2012-01-02 0.39
2012-01-03 0.396
2012-01-04 0.395
2012-01-05 0.369
2012-01-06 0.357
2012-01-09 0.372
2012-01-10 0.371
2012-01-11 0.375
2012-01-12 0.378
2012-01-13 0.385
2012-01-16 0.386
2012-01-17 0.379
2012-01-18 0.391
2012-01-19 0.374
2012-01-20 0.394
2012-01-23 0.371
2012-01-24 0.378
2012-01-25 0.379
2012-01-26 0.377
2012-01-27 0.379
2012-01-30 0.385
2012-01-31 0.38
2012-02-01 0.363
2012-02-02 0.366
2012-02-03 0.377
2012-02-06 0.366
2012-02-07 0.367
2012-02-08 0.362
2012-02-09 0.367
2012-02-10 0.362
2012-02-13 0.364
2012-02-14 0.371
2012-02-15 0.371
2012-02-16 0.371
2012-02-17 0.364
2012-02-20 0.36
2012-02-21 0.362
2012-02-22 0.359
2012-02-23 0.364
2012-02-24 0.368
2012-02-27 0.36
2012-02-28 0.36
2012-02-29 0.374
2012-03-01 0.37
2012-03-02 0.36
2012-03-05 0.351
2012-03-06 0.342
2012-03-07 0.355
2012-03-08 0.359
2012-03-09 0.362
2012-03-12 0.355
2012-03-13 0.355
2012-03-14 0.363
2012-03-15 0.356
2012-03-16 0.361
2012-03-19 0.359
2012-03-20 0.35
2012-03-21 0.348
2012-03-22 0.352
2012-03-23 0.359
2012-03-26 0.349
2012-03-27 0.353
2012-03-28 0.352
2012-03-29 0.349
2012-03-30 0.388
2012-04-02 0.347
2012-04-03 0.343
2012-04-04 0.353
2012-04-05 0.352
2012-04-10 0.347
2012-04-11 0.35
2012-04-12 0.341
2012-04-13 0.346
2012-04-16 0.346
2012-04-17 0.349
2012-04-18 0.346
2012-04-19 0.347
2012-04-20 0.344
2012-04-23 0.338
2012-04-24 0.338
2012-04-25 0.337
2012-04-26 0.343
2012-04-27 0.346
2012-04-30 0.344
2012-05-02 0.343
2012-05-03 0.343
2012-05-04 0.343
2012-05-07 0.348
2012-05-08 0.346
2012-05-09 0.344
2012-05-10 0.348
2012-05-11 0.341
2012-05-14 0.346
2012-05-15 0.34
2012-05-16 0.33
2012-05-17 0.32
2012-05-18 0.337
2012-05-21 0.337
2012-05-22 0.336
2012-05-23 0.335
2012-05-24 0.335
2012-05-25 0.323
2012-05-28 0.322
2012-05-29 0.335
2012-05-30 0.333
2012-05-31 0.329
2012-06-01 0.337
2012-06-04 0.332
2012-06-05 0.335
2012-06-06 0.31
2012-06-07 0.312
2012-06-08 0.331
2012-06-11 0.336
2012-06-12 0.336
2012-06-13 0.335
2012-06-14 0.331
2012-06-15 0.329
2012-06-18 0.334
2012-06-19 0.333
2012-06-20 0.326
2012-06-21 0.329
2012-06-22 0.325
2012-06-25 0.328
2012-06-26 0.33
2012-06-27 0.331
2012-06-28 0.331
2012-06-29 0.382
2012-07-02 0.329
2012-07-03 0.332
2012-07-04 0.332
2012-07-05 0.331
2012-07-06 0.329
2012-07-09 0.325
2012-07-10 0.323
2012-07-11 0.131
2012-07-12 0.128
2012-07-13 0.117
2012-07-16 0.114
2012-07-17 0.119
2012-07-18 0.119
2012-07-19 0.12
2012-07-20 0.115
2012-07-23 0.116
2012-07-24 0.113
2012-07-25 0.114
2012-07-26 0.112
2012-07-27 0.111
2012-07-30 0.112
2012-07-31 0.111
2012-08-01 0.112
2012-08-02 0.109
2012-08-03 0.111
2012-08-06 0.109
2012-08-07 0.111
2012-08-08 0.116
2012-08-09 0.123
2012-08-10 0.115
2012-08-13 0.112
2012-08-14 0.11
2012-08-15 0.112
2012-08-16 0.111
2012-08-17 0.112
2012-08-20 0.109
2012-08-21 0.103
2012-08-22 0.103
2012-08-23 0.108
2012-08-24 0.107
2012-08-27 0.11
2012-08-28 0.111
2012-08-29 0.102
2012-08-30 0.106
2012-08-31 0.11
2012-09-03 0.108
2012-09-04 0.102
2012-09-05 0.107
2012-09-06 0.108
2012-09-07 0.105
2012-09-10 0.101
2012-09-11 0.1
2012-09-12 0.101
2012-09-13 0.103
2012-09-14 0.095
2012-09-17 0.089
2012-09-18 0.1
2012-09-19 0.09
2012-09-20 0.097
2012-09-21 0.095
2012-09-24 0.095
2012-09-25 0.092
2012-09-26 0.096
2012-09-27 0.095
2012-09-28 0.107
2012-10-01 0.095
2012-10-02 0.087
2012-10-03 0.085
2012-10-04 0.095
2012-10-05 0.093
2012-10-08 0.094
2012-10-09 0.091
2012-10-10 0.092
2012-10-11 0.095
2012-10-12 0.092
2012-10-15 0.096
2012-10-16 0.091
2012-10-17 0.093
2012-10-18 0.093
2012-10-19 0.095
2012-10-22 0.092
2012-10-23 0.088
2012-10-24 0.089
2012-10-25 0.089
2012-10-26 0.086
2012-10-29 0.089
2012-10-30 0.088
2012-10-31 0.078
2012-11-01 0.079
2012-11-02 0.09
2012-11-05 0.089
2012-11-06 0.09
2012-11-07 0.09
2012-11-08 0.087
2012-11-09 0.072
2012-11-12 0.082
2012-11-13 0.08
2012-11-14 0.077
2012-11-15 0.078
2012-11-16 0.079
2012-11-19 0.077
2012-11-20 0.074
2012-11-21 0.072
2012-11-22 0.071
2012-11-23 0.074
2012-11-26 0.072
2012-11-27 0.072
2012-11-28 0.073
2012-11-29 0.072
2012-11-30 0.077
2012-12-03 0.077
2012-12-04 0.073
2012-12-05 0.069
2012-12-06 0.072
2012-12-07 0.072
2012-12-10 0.069
2012-12-11 0.067
2012-12-12 0.066
2012-12-13 0.071
2012-12-14 0.074
2012-12-17 0.071
2012-12-18 0.072
2012-12-19 0.07
2012-12-20 0.069
2012-12-21 0.06
2012-12-24 0.061
2012-12-27 0.072
2012-12-28 0.079
2012-12-31 0.131
2013-01-02 0.062
2013-01-03 0.066
2013-01-04 0.068
2013-01-07 0.066
2013-01-08 0.067
2013-01-09 0.069
2013-01-10 0.069
2013-01-11 0.067
2013-01-14 0.065
2013-01-15 0.064
2013-01-16 0.067
2013-01-17 0.068
2013-01-18 0.068
2013-01-21 0.068
2013-01-22 0.069
2013-01-23 0.068
2013-01-24 0.068
2013-01-25 0.071
2013-01-28 0.073
2013-01-29 0.074
2013-01-30 0.081
2013-01-31 0.08
2013-02-01 0.081
2013-02-04 0.079
2013-02-05 0.074
2013-02-06 0.067
2013-02-07 0.068
2013-02-08 0.068
2013-02-11 0.072
2013-02-12 0.073
2013-02-13 0.064
2013-02-14 0.066
2013-02-15 0.06
2013-02-18 0.058
2013-02-19 0.062
2013-02-20 0.069
2013-02-21 0.07
2013-02-22 0.071
2013-02-25 0.064
2013-02-26 0.065
2013-02-27 0.056
2013-02-28 0.066
2013-03-01 0.059
2013-03-04 0.06
2013-03-05 0.061
2013-03-06 0.07
2013-03-07 0.063
2013-03-08 0.06
2013-03-11 0.064
2013-03-12 0.068
2013-03-13 0.068
2013-03-14 0.068
2013-03-15 0.07
2013-03-18 0.069
2013-03-19 0.064
2013-03-20 0.065
2013-03-21 0.062
2013-03-22 0.061
2013-03-25 0.064
2013-03-26 0.064
2013-03-27 0.067
2013-03-28 0.112
2013-04-02 0.07
2013-04-03 0.072
2013-04-04 0.074
2013-04-05 0.075
2013-04-08 0.082
2013-04-09 0.078
2013-04-10 0.082
2013-04-11 0.086
2013-04-12 0.082
2013-04-15 0.083
2013-04-16 0.08
2013-04-17 0.078
2013-04-18 0.08
2013-04-19 0.083
2013-04-22 0.082
2013-04-23 0.079
2013-04-24 0.083
2013-04-25 0.083
2013-04-26 0.082
2013-04-29 0.085
2013-04-30 0.102
2013-05-02 0.078
2013-05-03 0.077
2013-05-06 0.083
2013-05-07 0.075
2013-05-08 0.064
2013-05-09 0.072
2013-05-10 0.074
2013-05-13 0.086
2013-05-14 0.081
2013-05-15 0.078
2013-05-16 0.082
2013-05-17 0.066
2013-05-20 0.069
2013-05-21 0.076
2013-05-22 0.083
2013-05-23 0.078
2013-05-24 0.081
2013-05-27 0.082
2013-05-28 0.084
2013-05-29 0.076
2013-05-30 0.073
2013-05-31 0.114
2013-06-03 0.078
2013-06-04 0.078
2013-06-05 0.081
2013-06-06 0.083
2013-06-07 0.078
2013-06-10 0.082
2013-06-11 0.075
2013-06-12 0.077
2013-06-13 0.074
2013-06-14 0.075
2013-06-17 0.08
2013-06-18 0.073
2013-06-19 0.082
2013-06-20 0.082
2013-06-21 0.084
2013-06-24 0.084
2013-06-25 0.079
2013-06-26 0.084
2013-06-27 0.086
2013-06-28 0.208
2013-07-01 0.085
2013-07-02 0.082
2013-07-03 0.082
2013-07-04 0.087
2013-07-05 0.087
2013-07-08 0.084
2013-07-09 0.083
2013-07-10 0.088
2013-07-11 0.09
2013-07-12 0.087
2013-07-15 0.086
2013-07-16 0.083
2013-07-17 0.09
2013-07-18 0.091
2013-07-19 0.098
2013-07-22 0.101
2013-07-23 0.105
2013-07-24 0.104
2013-07-25 0.098
2013-07-26 0.097
2013-07-29 0.092
2013-07-30 0.099
2013-07-31 0.143
2013-08-01 0.093
2013-08-02 0.084
2013-08-05 0.083
2013-08-06 0.078
2013-08-07 0.099
2013-08-08 0.084
2013-08-09 0.082
2013-08-12 0.079
2013-08-13 0.077
2013-08-14 0.08
2013-08-15 0.077
2013-08-16 0.078
2013-08-19 0.079
2013-08-20 0.078
2013-08-21 0.078
2013-08-22 0.079
2013-08-23 0.077
2013-08-26 0.078
2013-08-27 0.08
2013-08-28 0.078
2013-08-29 0.076
2013-08-30 0.107
2013-09-02 0.079
2013-09-03 0.08
2013-09-04 0.073
2013-09-05 0.069
2013-09-06 0.075
2013-09-09 0.068
2013-09-10 0.071
2013-09-11 0.073
2013-09-12 0.068
2013-09-13 0.072
2013-09-16 0.073
2013-09-17 0.075
2013-09-18 0.078
2013-09-19 0.075
2013-09-20 0.078
2013-09-23 0.08
2013-09-24 0.077
2013-09-25 0.077
2013-09-26 0.082
2013-09-27 0.085
2013-09-30 0.179
2013-10-01 0.08
2013-10-02 0.079
2013-10-03 0.079
2013-10-04 0.084
2013-10-07 0.082
2013-10-08 0.084
2013-10-09 0.081
2013-10-10 0.08
2013-10-11 0.085
2013-10-14 0.078
2013-10-15 0.078
2013-10-16 0.082
2013-10-17 0.088
2013-10-18 0.093
2013-10-21 0.091
2013-10-22 0.093
2013-10-23 0.094
2013-10-24 0.096
2013-10-25 0.096
2013-10-28 0.095
2013-10-29 0.098
2013-10-30 0.103
2013-10-31 0.228
2013-11-01 0.092
2013-11-04 0.092
2013-11-05 0.089
2013-11-06 0.086
2013-11-07 0.078
2013-11-08 0.077
2013-11-11 0.076
2013-11-12 0.074
2013-11-13 0.07
2013-11-14 0.076
2013-11-15 0.079
2013-11-18 0.084
2013-11-19 0.086
2013-11-20 0.091
2013-11-21 0.108
2013-11-22 0.117
2013-11-25 0.132
2013-11-26 0.131
2013-11-27 0.123
2013-11-28 0.127
2013-11-29 0.277
2013-12-02 0.112
2013-12-03 0.117
2013-12-04 0.126
2013-12-05 0.127
2013-12-06 0.127
2013-12-09 0.125
2013-12-10 0.131
2013-12-11 0.144
2013-12-12 0.139
2013-12-13 0.15
2013-12-16 0.183
2013-12-17 0.206
2013-12-18 0.176
2013-12-19 0.159
2013-12-20 0.161
2013-12-23 0.158
2013-12-24 0.171
2013-12-27 0.192
2013-12-30 0.223
2013-12-31 0.446
2014-01-02 0.152
2014-01-03 0.111
2014-01-06 0.096
2014-01-07 0.099
2014-01-08 0.137
2014-01-09 0.156
2014-01-10 0.154
2014-01-13 0.153
2014-01-14 0.147
2014-01-15 0.21
2014-01-16 0.3
2014-01-17 0.343
2014-01-20 0.359
2014-01-21 0.351
2014-01-22 0.238
2014-01-23 0.21
2014-01-24 0.191
2014-01-27 0.188
2014-01-28 0.179
2014-01-29 0.157
2014-01-30 0.155
2014-01-31 0.228
2014-02-03 0.14
2014-02-04 0.133
2014-02-05 0.145
2014-02-06 0.132
2014-02-07 0.131
2014-02-10 0.127
2014-02-11 0.122
2014-02-12 0.17
2014-02-13 0.159
2014-02-14 0.144
2014-02-17 0.15
2014-02-18 0.153
2014-02-19 0.164
2014-02-20 0.169
2014-02-21 0.171
2014-02-24 0.169
2014-02-25 0.166
2014-02-26 0.168
2014-02-27 0.162
2014-02-28 0.259
2014-03-03 0.156
2014-03-04 0.157
2014-03-05 0.164
2014-03-06 0.163
2014-03-07 0.159
2014-03-10 0.167
2014-03-11 0.171
2014-03-12 0.172
2014-03-13 0.17
2014-03-14 0.158
2014-03-17 0.162
2014-03-18 0.16
2014-03-19 0.168
2014-03-20 0.163
2014-03-21 0.17
2014-03-24 0.169
2014-03-25 0.172
2014-03-26 0.171
2014-03-27 0.174
2014-03-28 0.195
2014-03-31 0.688
2014-04-01 0.194
2014-04-02 0.212
2014-04-03 0.218
2014-04-04 0.212
2014-04-07 0.224
2014-04-08 0.216
2014-04-09 0.209
2014-04-10 0.207
2014-04-11 0.209
2014-04-14 0.209
2014-04-15 0.207
2014-04-16 0.204
2014-04-17 0.221
2014-04-22 0.217
2014-04-23 0.238
2014-04-24 0.294
2014-04-25 0.331
2014-04-28 0.398
2014-04-29 0.457
2014-04-30 0.4
2014-05-02 0.159
2014-05-05 0.126
2014-05-06 0.108
2014-05-07 0.26
2014-05-08 0.239
2014-05-09 0.222
2014-05-12 0.191
2014-05-13 0.184
2014-05-14 0.177
2014-05-15 0.172
2014-05-16 0.169
2014-05-19 0.177
2014-05-20 0.196
2014-05-21 0.271
2014-05-22 0.337
2014-05-23 0.396
2014-05-26 0.425
2014-05-27 0.469
2014-05-28 0.239
2014-05-29 0.244
2014-05-30 0.448
2014-06-02 0.226
2014-06-03 0.191
2014-06-04 0.142
2014-06-05 0.104
2014-06-06 0.067
2014-06-09 0.053
2014-06-10 0.065
2014-06-11 0.06
2014-06-12 0.043
2014-06-13 0.026
2014-06-16 0.027
2014-06-17 0.03
2014-06-18 0.015
2014-06-19 0.01
2014-06-20 0.025
2014-06-23 0.031
2014-06-24 0.036
2014-06-25 0.043
2014-06-26 0.036
2014-06-27 0.025
2014-06-30 0.336
2014-07-01 0.026
2014-07-02 0.023
2014-07-03 0.032
2014-07-04 0.032
2014-07-07 0.029
2014-07-08 0.027
2014-07-09 0.033
2014-07-10 0.036
2014-07-11 0.05
2014-07-14 0.052
2014-07-15 0.034
2014-07-16 0.036
2014-07-17 0.039
2014-07-18 0.037
2014-07-21 0.048
2014-07-22 0.041
2014-07-23 0.047
2014-07-24 0.042
2014-07-25 0.043
2014-07-28 0.044
2014-07-29 0.032
2014-07-30 0.035
2014-07-31 0.177
2014-08-01 0.023
2014-08-04 0.029
2014-08-05 0.031
2014-08-06 0.021
2014-08-07 0.014
2014-08-08 0.019
2014-08-11 0.01
2014-08-12 0.009
2014-08-13 0.019
2014-08-14 0.014
2014-08-15 0.007
2014-08-18 0.006
2014-08-19 0.005
2014-08-20 0.013
2014-08-21 0.014
2014-08-22 0.006
2014-08-25 0.019
2014-08-26 0.009
2014-08-27 0.011
2014-08-28 -0.004
2014-08-29 0.101
2014-09-01 -0.013
2014-09-02 -0.007
2014-09-03 -0.006
2014-09-04 0.003
2014-09-05 0
2014-09-08 0.003
2014-09-09 0.012
2014-09-10 -0.024
2014-09-11 -0.016
2014-09-12 -0.014
2014-09-15 -0.011
2014-09-16 0.007
2014-09-17 0.007
2014-09-18 0.003
2014-09-19 0.007
2014-09-22 0.002
2014-09-23 0.015
2014-09-24 0.022
2014-09-25 -0.003
2014-09-26 -0.017
2014-09-29 -0.022
2014-09-30 0.197
2014-10-01 -0.032
2014-10-02 -0.033
2014-10-03 -0.045
2014-10-06 -0.014
2014-10-07 -0.033
2014-10-08 -0.015
2014-10-09 -0.015
2014-10-10 -0.006
2014-10-13 -0.018
2014-10-14 -0.026
2014-10-15 -0.011
2014-10-16 -0.012
2014-10-17 -0.014
2014-10-20 -0.003
2014-10-21 0.012
2014-10-22 0.017
2014-10-23 0.014
2014-10-24 0.018
2014-10-27 0.013
2014-10-28 0.01
2014-10-29 0.006
2014-10-30 0.002
2014-10-31 0.082
2014-11-03 -0.035
2014-11-04 -0.039
2014-11-05 -0.042
2014-11-06 -0.037
2014-11-07 -0.038
2014-11-10 -0.032
2014-11-11 -0.036
2014-11-12 -0.027
2014-11-13 -0.028
2014-11-14 -0.029
2014-11-17 -0.027
2014-11-18 -0.022
2014-11-19 -0.023
2014-11-20 -0.019
2014-11-21 -0.011
2014-11-24 -0.006
2014-11-25 0.017
2014-11-26 0.046
2014-11-27 0.029
2014-11-28 0.128
2014-12-01 -0.007
2014-12-02 -0.025
2014-12-03 -0.023
2014-12-04 -0.036
2014-12-05 -0.038
2014-12-08 -0.052
2014-12-09 -0.04
2014-12-10 -0.025
2014-12-11 -0.014
2014-12-12 -0.021
2014-12-15 -0.016
2014-12-16 -0.019
2014-12-17 -0.026
2014-12-18 -0.03
2014-12-19 -0.055
2014-12-22 -0.051
2014-12-23 -0.077
2014-12-24 -0.085
2014-12-29 -0.06
2014-12-30 -0.077
2014-12-31 0.144
2015-01-02 -0.079
2015-01-05 -0.074
2015-01-06 -0.075
2015-01-07 -0.069
2015-01-08 -0.07
2015-01-09 -0.047
2015-01-12 -0.063
2015-01-13 -0.069
2015-01-14 -0.067
2015-01-15 -0.067
2015-01-16 -0.081
2015-01-19 -0.075
2015-01-20 -0.081
2015-01-21 -0.068
2015-01-22 -0.036
2015-01-23 -0.019
2015-01-26 -0.033
2015-01-27 -0.019
2015-01-28 -0.029
2015-01-29 -0.028
2015-01-30 0.086
2015-02-02 -0.024
2015-02-03 -0.034
2015-02-04 -0.037
2015-02-05 -0.026
2015-02-06 -0.037
2015-02-09 -0.042
2015-02-10 -0.041
2015-02-11 -0.048
2015-02-12 -0.045
2015-02-13 -0.046
2015-02-16 -0.049
2015-02-17 -0.04
2015-02-18 -0.038
2015-02-19 -0.034
2015-02-20 -0.043
2015-02-23 -0.044
2015-02-24 -0.048
2015-02-25 -0.046
2015-02-26 -0.062
2015-02-27 0.064
2015-03-02 -0.055
2015-03-03 -0.063
2015-03-04 -0.06
2015-03-05 -0.056
2015-03-06 -0.064
2015-03-09 -0.064
2015-03-10 -0.064
2015-03-11 -0.055
2015-03-12 -0.055
2015-03-13 -0.04
2015-03-16 -0.058
2015-03-17 -0.041
2015-03-18 -0.057
2015-03-19 -0.04
2015-03-20 -0.055
2015-03-23 -0.048
2015-03-24 -0.059
2015-03-25 -0.063
2015-03-26 -0.058
2015-03-27 -0.053
2015-03-30 -0.05
2015-03-31 0.05
2015-04-01 -0.07
2015-04-02 -0.079
2015-04-07 -0.08
2015-04-08 -0.074
2015-04-09 -0.056
2015-04-10 -0.07
2015-04-13 -0.072
2015-04-14 -0.089
2015-04-15 -0.074
2015-04-16 -0.093
2015-04-17 -0.073
2015-04-20 -0.079
2015-04-21 -0.084
2015-04-22 -0.077
2015-04-23 -0.08
2015-04-24 -0.081
2015-04-27 -0.081
2015-04-28 -0.079
2015-04-29 -0.072
2015-04-30 -0.027
2015-05-04 -0.084
2015-05-05 -0.085
2015-05-06 -0.088
2015-05-07 -0.089
2015-05-08 -0.087
2015-05-11 -0.089
2015-05-12 -0.091
2015-05-13 -0.137
2015-05-14 -0.143
2015-05-15 -0.11
2015-05-18 -0.105
2015-05-19 -0.106
2015-05-20 -0.105
2015-05-21 -0.106
2015-05-22 -0.14
2015-05-25 -0.143
2015-05-26 -0.109
2015-05-27 -0.114
2015-05-28 -0.104
2015-05-29 -0.08
2015-06-01 -0.106
2015-06-02 -0.122
2015-06-03 -0.143
2015-06-04 -0.138
2015-06-05 -0.115
2015-06-08 -0.127
2015-06-09 -0.126
2015-06-10 -0.117
2015-06-11 -0.12
2015-06-12 -0.125
2015-06-15 -0.119
2015-06-16 -0.125
2015-06-17 -0.11
2015-06-18 -0.118
2015-06-19 -0.12
2015-06-22 -0.127
2015-06-23 -0.121
2015-06-24 -0.111
2015-06-25 -0.116
2015-06-26 -0.123
2015-06-29 -0.118
2015-06-30 -0.06
2015-07-01 -0.123
2015-07-02 -0.121
2015-07-03 -0.116
2015-07-06 -0.122
2015-07-07 -0.12
2015-07-08 -0.118
2015-07-09 -0.121
2015-07-10 -0.12
2015-07-13 -0.118
2015-07-14 -0.112
2015-07-15 -0.122
2015-07-16 -0.124
2015-07-17 -0.122
2015-07-20 -0.116
2015-07-21 -0.121
2015-07-22 -0.12
2015-07-23 -0.115
2015-07-24 -0.114
2015-07-27 -0.117
2015-07-28 -0.114
2015-07-29 -0.113
2015-07-30 -0.116
2015-07-31 -0.102
2015-08-03 -0.108
2015-08-04 -0.11
2015-08-05 -0.108
2015-08-06 -0.116
2015-08-07 -0.119
2015-08-10 -0.129
2015-08-11 -0.117
2015-08-12 -0.124
2015-08-13 -0.129
2015-08-14 -0.13
2015-08-17 -0.122
2015-08-18 -0.126
2015-08-19 -0.119
2015-08-20 -0.118
2015-08-21 -0.119
2015-08-24 -0.126
2015-08-25 -0.135
2015-08-26 -0.129
2015-08-27 -0.127
2015-08-28 -0.126
2015-08-31 -0.11
2015-09-01 -0.125
2015-09-02 -0.125
2015-09-03 -0.124
2015-09-04 -0.133
2015-09-07 -0.136
2015-09-08 -0.134
2015-09-09 -0.13
2015-09-10 -0.132
2015-09-11 -0.13
2015-09-14 -0.14
2015-09-15 -0.142
2015-09-16 -0.136
2015-09-17 -0.138
2015-09-18 -0.141
2015-09-21 -0.145
2015-09-22 -0.142
2015-09-23 -0.143
2015-09-24 -0.143