[D.EONIA_TO.RATE] Daily – EONIA Total/aggregate – Weighted average rate
Updated on DBnomics on April 5, 2022 (8:16 AM)
- from
- 1999-01-04=-0.505
- to
- 2021-12-31=-0.505
- min:
- -0.505
- max:
- 5.75
- avg:
- 1.368
- σ:
- 1.712
Loading chart
| Period | Value |
|---|---|
| 1999-01-04 | 3.2 |
| 1999-01-05 | 3.2 |
| 1999-01-06 | 3.21 |
| 1999-01-07 | 3.21 |
| 1999-01-08 | 3.21 |
| 1999-01-11 | 3.2 |
| 1999-01-12 | 3.19 |
| 1999-01-13 | 3.18 |
| 1999-01-14 | 3.16 |
| 1999-01-15 | 3.1 |
| 1999-01-18 | 3.02 |
| 1999-01-19 | 2.98 |
| 1999-01-20 | 3.01 |
| 1999-01-21 | 3.03 |
| 1999-01-22 | 3.07 |
| 1999-01-25 | 3.14 |
| 1999-01-26 | 3.22 |
| 1999-01-27 | 3.13 |
| 1999-01-28 | 3.12 |
| 1999-01-29 | 3.16 |
| 1999-02-01 | 3.17 |
| 1999-02-02 | 3.18 |
| 1999-02-03 | 3.18 |
| 1999-02-04 | 3.17 |
| 1999-02-05 | 3.15 |
| 1999-02-08 | 3.15 |
| 1999-02-09 | 3.13 |
| 1999-02-10 | 3.12 |
| 1999-02-11 | 3.1 |
| 1999-02-12 | 3.08 |
| 1999-02-15 | 3.06 |
| 1999-02-16 | 3.04 |
| 1999-02-17 | 3.03 |
| 1999-02-18 | 3.02 |
| 1999-02-19 | 3.03 |
| 1999-02-22 | 3.05 |
| 1999-02-23 | 3.34 |
| 1999-02-24 | 3.13 |
| 1999-02-25 | 3.11 |
| 1999-02-26 | 3.12 |
| 1999-03-01 | 3.12 |
| 1999-03-02 | 3.11 |
| 1999-03-03 | 3.08 |
| 1999-03-04 | 3.06 |
| 1999-03-05 | 3.04 |
| 1999-03-08 | 3.03 |
| 1999-03-09 | 3.03 |
| 1999-03-10 | 3.02 |
| 1999-03-11 | 2.99 |
| 1999-03-12 | 2.92 |
| 1999-03-15 | 2.9 |
| 1999-03-16 | 2.9 |
| 1999-03-17 | 2.98 |
| 1999-03-18 | 2.95 |
| 1999-03-19 | 2.65 |
| 1999-03-22 | 2.19 |
| 1999-03-23 | 2.39 |
| 1999-03-24 | 2.98 |
| 1999-03-25 | 2.99 |
| 1999-03-26 | 2.99 |
| 1999-03-29 | 2.99 |
| 1999-03-30 | 2.98 |
| 1999-03-31 | 2.99 |
| 1999-04-01 | 2.98 |
| 1999-04-02 | 2.96 |
| 1999-04-05 | 2.97 |
| 1999-04-06 | 2.98 |
| 1999-04-07 | 3.08 |
| 1999-04-08 | 3.11 |
| 1999-04-09 | 2.81 |
| 1999-04-12 | 2.77 |
| 1999-04-13 | 2.73 |
| 1999-04-14 | 2.6 |
| 1999-04-15 | 2.58 |
| 1999-04-16 | 2.55 |
| 1999-04-19 | 2.51 |
| 1999-04-20 | 2.47 |
| 1999-04-21 | 2.47 |
| 1999-04-22 | 2.47 |
| 1999-04-23 | 2.93 |
| 1999-04-26 | 2.53 |
| 1999-04-27 | 2.53 |
| 1999-04-28 | 2.52 |
| 1999-04-29 | 2.52 |
| 1999-04-30 | 2.53 |
| 1999-05-03 | 2.52 |
| 1999-05-04 | 2.51 |
| 1999-05-05 | 2.51 |
| 1999-05-06 | 2.51 |
| 1999-05-07 | 2.51 |
| 1999-05-10 | 2.51 |
| 1999-05-11 | 2.51 |
| 1999-05-12 | 2.51 |
| 1999-05-13 | 2.51 |
| 1999-05-14 | 2.51 |
| 1999-05-17 | 2.52 |
| 1999-05-18 | 2.53 |
| 1999-05-19 | 2.64 |
| 1999-05-20 | 3.02 |
| 1999-05-21 | 2.61 |
| 1999-05-24 | 2.54 |
| 1999-05-25 | 2.54 |
| 1999-05-26 | 2.52 |
| 1999-05-27 | 2.51 |
| 1999-05-28 | 2.51 |
| 1999-05-31 | 2.52 |
| 1999-06-01 | 2.52 |
| 1999-06-02 | 2.53 |
| 1999-06-03 | 2.54 |
| 1999-06-04 | 2.54 |
| 1999-06-07 | 2.54 |
| 1999-06-08 | 2.54 |
| 1999-06-09 | 2.54 |
| 1999-06-10 | 2.54 |
| 1999-06-11 | 2.55 |
| 1999-06-14 | 2.55 |
| 1999-06-15 | 2.55 |
| 1999-06-16 | 2.56 |
| 1999-06-17 | 2.58 |
| 1999-06-18 | 2.6 |
| 1999-06-21 | 2.67 |
| 1999-06-22 | 2.66 |
| 1999-06-23 | 2.23 |
| 1999-06-24 | 2.55 |
| 1999-06-25 | 2.58 |
| 1999-06-28 | 2.6 |
| 1999-06-29 | 2.66 |
| 1999-06-30 | 2.76 |
| 1999-07-01 | 2.6 |
| 1999-07-02 | 2.58 |
| 1999-07-05 | 2.57 |
| 1999-07-06 | 2.56 |
| 1999-07-07 | 2.54 |
| 1999-07-08 | 2.54 |
| 1999-07-09 | 2.54 |
| 1999-07-12 | 2.54 |
| 1999-07-13 | 2.55 |
| 1999-07-14 | 2.56 |
| 1999-07-15 | 2.59 |
| 1999-07-16 | 2.62 |
| 1999-07-19 | 2.63 |
| 1999-07-20 | 2.63 |
| 1999-07-21 | 2.6 |
| 1999-07-22 | 2.04 |
| 1999-07-23 | 1.87 |
| 1999-07-26 | 2.57 |
| 1999-07-27 | 2.59 |
| 1999-07-28 | 2.58 |
| 1999-07-29 | 2.58 |
| 1999-07-30 | 2.58 |
| 1999-08-02 | 2.58 |
| 1999-08-03 | 2.55 |
| 1999-08-04 | 2.54 |
| 1999-08-05 | 2.53 |
| 1999-08-06 | 2.53 |
| 1999-08-09 | 2.53 |
| 1999-08-10 | 2.54 |
| 1999-08-11 | 2.55 |
| 1999-08-12 | 2.56 |
| 1999-08-13 | 2.57 |
| 1999-08-16 | 2.57 |
| 1999-08-17 | 2.55 |
| 1999-08-18 | 2.16 |
| 1999-08-19 | 1.85 |
| 1999-08-20 | 1.94 |
| 1999-08-23 | 1.86 |
| 1999-08-24 | 2.55 |
| 1999-08-25 | 2.56 |
| 1999-08-26 | 2.56 |
| 1999-08-27 | 2.55 |
| 1999-08-30 | 2.55 |
| 1999-08-31 | 2.56 |
| 1999-09-01 | 2.56 |
| 1999-09-02 | 2.55 |
| 1999-09-03 | 2.54 |
| 1999-09-06 | 2.53 |
| 1999-09-07 | 2.52 |
| 1999-09-08 | 2.52 |
| 1999-09-09 | 2.51 |
| 1999-09-10 | 2.51 |
| 1999-09-13 | 2.51 |
| 1999-09-14 | 2.51 |
| 1999-09-15 | 2.51 |
| 1999-09-16 | 2.51 |
| 1999-09-17 | 2.46 |
| 1999-09-20 | 2.05 |
| 1999-09-21 | 2.38 |
| 1999-09-22 | 1.92 |
| 1999-09-23 | 1.74 |
| 1999-09-24 | 2.52 |
| 1999-09-27 | 2.52 |
| 1999-09-28 | 2.52 |
| 1999-09-29 | 2.52 |
| 1999-09-30 | 2.63 |
| 1999-10-01 | 2.57 |
| 1999-10-04 | 2.6 |
| 1999-10-05 | 2.62 |
| 1999-10-06 | 2.64 |
| 1999-10-07 | 2.66 |
| 1999-10-08 | 2.53 |
| 1999-10-11 | 2.53 |
| 1999-10-12 | 2.55 |
| 1999-10-13 | 2.58 |
| 1999-10-14 | 2.6 |
| 1999-10-15 | 2.6 |
| 1999-10-18 | 2.56 |
| 1999-10-19 | 2.11 |
| 1999-10-20 | 2.09 |
| 1999-10-21 | 1.93 |
| 1999-10-22 | 1.76 |
| 1999-10-25 | 2.59 |
| 1999-10-26 | 2.8 |
| 1999-10-27 | 2.77 |
| 1999-10-28 | 2.65 |
| 1999-10-29 | 2.8 |
| 1999-11-01 | 2.78 |
| 1999-11-02 | 2.87 |
| 1999-11-03 | 2.98 |
| 1999-11-04 | 2.91 |
| 1999-11-05 | 2.95 |
| 1999-11-08 | 2.91 |
| 1999-11-09 | 2.91 |
| 1999-11-10 | 2.91 |
| 1999-11-11 | 2.92 |
| 1999-11-12 | 2.97 |
| 1999-11-15 | 3.01 |
| 1999-11-16 | 3.01 |
| 1999-11-17 | 2.9 |
| 1999-11-18 | 2.66 |
| 1999-11-19 | 2.74 |
| 1999-11-22 | 2.72 |
| 1999-11-23 | 3.11 |
| 1999-11-24 | 3.04 |
| 1999-11-25 | 3.05 |
| 1999-11-26 | 3.04 |
| 1999-11-29 | 3.04 |
| 1999-11-30 | 3.15 |
| 1999-12-01 | 3.07 |
| 1999-12-02 | 3.05 |
| 1999-12-03 | 3.04 |
| 1999-12-06 | 3.04 |
| 1999-12-07 | 3.07 |
| 1999-12-08 | 3.04 |
| 1999-12-09 | 3.02 |
| 1999-12-10 | 3 |
| 1999-12-13 | 2.97 |
| 1999-12-14 | 2.97 |
| 1999-12-15 | 3.02 |
| 1999-12-16 | 3.04 |
| 1999-12-17 | 3.04 |
| 1999-12-20 | 2.98 |
| 1999-12-21 | 2.86 |
| 1999-12-22 | 2.82 |
| 1999-12-23 | 2.91 |
| 1999-12-24 | 3.07 |
| 1999-12-27 | 3.07 |
| 1999-12-28 | 3.05 |
| 1999-12-29 | 3.04 |
| 1999-12-30 | 3.75 |
| 2000-01-03 | 3.06 |
| 2000-01-04 | 3.01 |
| 2000-01-05 | 2.99 |
| 2000-01-06 | 2.92 |
| 2000-01-07 | 2.89 |
| 2000-01-10 | 2.98 |
| 2000-01-11 | 3.01 |
| 2000-01-12 | 3.07 |
| 2000-01-13 | 3.04 |
| 2000-01-14 | 3.03 |
| 2000-01-17 | 3.02 |
| 2000-01-18 | 2.98 |
| 2000-01-19 | 2.85 |
| 2000-01-20 | 2.95 |
| 2000-01-21 | 3.15 |
| 2000-01-24 | 3.11 |
| 2000-01-25 | 3.09 |
| 2000-01-26 | 3.06 |
| 2000-01-27 | 3.1 |
| 2000-01-28 | 3.3 |
| 2000-01-31 | 3.29 |
| 2000-02-01 | 3.26 |
| 2000-02-02 | 3.18 |
| 2000-02-03 | 3.19 |
| 2000-02-04 | 3.26 |
| 2000-02-07 | 3.25 |
| 2000-02-08 | 3.25 |
| 2000-02-09 | 3.24 |
| 2000-02-10 | 3.24 |
| 2000-02-11 | 3.25 |
| 2000-02-14 | 3.25 |
| 2000-02-15 | 3.25 |
| 2000-02-16 | 3.25 |
| 2000-02-17 | 3.23 |
| 2000-02-18 | 3.2 |
| 2000-02-21 | 3.2 |
| 2000-02-22 | 3.22 |
| 2000-02-23 | 3.48 |
| 2000-02-24 | 3.41 |
| 2000-02-25 | 3.34 |
| 2000-02-28 | 3.37 |
| 2000-02-29 | 3.47 |
| 2000-03-01 | 3.37 |
| 2000-03-02 | 3.33 |
| 2000-03-03 | 3.28 |
| 2000-03-06 | 3.29 |
| 2000-03-07 | 3.31 |
| 2000-03-08 | 3.35 |
| 2000-03-09 | 3.47 |
| 2000-03-10 | 3.52 |
| 2000-03-13 | 3.54 |
| 2000-03-14 | 3.53 |
| 2000-03-15 | 3.5 |
| 2000-03-16 | 3.49 |
| 2000-03-17 | 3.49 |
| 2000-03-20 | 3.48 |
| 2000-03-21 | 3.49 |
| 2000-03-22 | 3.58 |
| 2000-03-23 | 3.86 |
| 2000-03-24 | 3.59 |
| 2000-03-27 | 3.6 |
| 2000-03-28 | 3.6 |
| 2000-03-29 | 3.62 |
| 2000-03-30 | 3.7 |
| 2000-03-31 | 3.75 |
| 2000-04-03 | 3.6 |
| 2000-04-04 | 3.6 |
| 2000-04-05 | 3.58 |
| 2000-04-06 | 3.58 |
| 2000-04-07 | 3.58 |
| 2000-04-10 | 3.59 |
| 2000-04-11 | 3.64 |
| 2000-04-12 | 3.72 |
| 2000-04-13 | 3.68 |
| 2000-04-14 | 3.61 |
| 2000-04-17 | 3.66 |
| 2000-04-18 | 3.83 |
| 2000-04-19 | 3.83 |
| 2000-04-20 | 3.35 |
| 2000-04-25 | 3.81 |
| 2000-04-26 | 3.91 |
| 2000-04-27 | 3.83 |
| 2000-04-28 | 3.93 |
| 2000-05-02 | 3.9 |
| 2000-05-03 | 3.91 |
| 2000-05-04 | 3.96 |
| 2000-05-05 | 4.03 |
| 2000-05-08 | 4.01 |
| 2000-05-09 | 3.99 |
| 2000-05-10 | 3.98 |
| 2000-05-11 | 3.93 |
| 2000-05-12 | 3.9 |
| 2000-05-15 | 3.94 |
| 2000-05-16 | 3.98 |
| 2000-05-17 | 4.08 |
| 2000-05-18 | 4.02 |
| 2000-05-19 | 3.79 |
| 2000-05-22 | 3.49 |
| 2000-05-23 | 2.9 |
| 2000-05-24 | 4.06 |
| 2000-05-25 | 4.03 |
| 2000-05-26 | 4.02 |
| 2000-05-29 | 4.04 |
| 2000-05-30 | 4.08 |
| 2000-05-31 | 4.2 |
| 2000-06-01 | 4.16 |
| 2000-06-02 | 4.16 |
| 2000-06-05 | 4.16 |
| 2000-06-06 | 4.13 |
| 2000-06-07 | 4.06 |
| 2000-06-08 | 4.15 |
| 2000-06-09 | 4.33 |
| 2000-06-12 | 4.36 |
| 2000-06-13 | 4.35 |
| 2000-06-14 | 4.31 |
| 2000-06-15 | 4.26 |
| 2000-06-16 | 4.24 |
| 2000-06-19 | 4.21 |
| 2000-06-20 | 4.22 |
| 2000-06-21 | 4.38 |
| 2000-06-22 | 4.16 |
| 2000-06-23 | 4.51 |
| 2000-06-26 | 4.44 |
| 2000-06-27 | 4.43 |
| 2000-06-28 | 4.38 |
| 2000-06-29 | 4.33 |
| 2000-06-30 | 4.75 |
| 2000-07-03 | 4.33 |
| 2000-07-04 | 4.32 |
| 2000-07-05 | 4.32 |
| 2000-07-06 | 4.32 |
| 2000-07-07 | 4.31 |
| 2000-07-10 | 4.31 |
| 2000-07-11 | 4.31 |
| 2000-07-12 | 4.31 |
| 2000-07-13 | 4.3 |
| 2000-07-14 | 4.31 |
| 2000-07-17 | 4.31 |
| 2000-07-18 | 4.32 |
| 2000-07-19 | 4.34 |
| 2000-07-20 | 4.22 |
| 2000-07-21 | 3.98 |
| 2000-07-24 | 4.36 |
| 2000-07-25 | 4.35 |
| 2000-07-26 | 4.33 |
| 2000-07-27 | 4.33 |
| 2000-07-28 | 4.35 |
| 2000-07-31 | 4.45 |
| 2000-08-01 | 4.33 |
| 2000-08-02 | 4.33 |
| 2000-08-03 | 4.33 |
| 2000-08-04 | 4.33 |
| 2000-08-07 | 4.33 |
| 2000-08-08 | 4.33 |
| 2000-08-09 | 4.33 |
| 2000-08-10 | 4.33 |
| 2000-08-11 | 4.35 |
| 2000-08-14 | 4.39 |
| 2000-08-15 | 4.39 |
| 2000-08-16 | 4.38 |
| 2000-08-17 | 4.35 |
| 2000-08-18 | 4.27 |
| 2000-08-21 | 4.26 |
| 2000-08-22 | 4.35 |
| 2000-08-23 | 4.08 |
| 2000-08-24 | 4.55 |
| 2000-08-25 | 4.73 |
| 2000-08-28 | 4.76 |
| 2000-08-29 | 4.74 |
| 2000-08-30 | 4.7 |
| 2000-08-31 | 4.7 |
| 2000-09-01 | 4.6 |
| 2000-09-04 | 4.59 |
| 2000-09-05 | 4.6 |
| 2000-09-06 | 4.61 |
| 2000-09-07 | 4.64 |
| 2000-09-08 | 4.64 |
| 2000-09-11 | 4.63 |
| 2000-09-12 | 4.61 |
| 2000-09-13 | 4.58 |
| 2000-09-14 | 4.54 |
| 2000-09-15 | 4.53 |
| 2000-09-18 | 4.54 |
| 2000-09-19 | 4.54 |
| 2000-09-20 | 4.54 |
| 2000-09-21 | 4.4 |
| 2000-09-22 | 4.12 |
| 2000-09-25 | 4.66 |
| 2000-09-26 | 4.72 |
| 2000-09-27 | 4.7 |
| 2000-09-28 | 4.7 |
| 2000-09-29 | 4.91 |
| 2000-10-02 | 4.69 |
| 2000-10-03 | 4.69 |
| 2000-10-04 | 4.68 |
| 2000-10-05 | 4.71 |
| 2000-10-06 | 4.8 |
| 2000-10-09 | 4.79 |
| 2000-10-10 | 4.78 |
| 2000-10-11 | 4.78 |
| 2000-10-12 | 4.77 |
| 2000-10-13 | 4.73 |
| 2000-10-16 | 4.73 |
| 2000-10-17 | 4.73 |
| 2000-10-18 | 4.65 |
| 2000-10-19 | 4.64 |
| 2000-10-20 | 4.68 |
| 2000-10-23 | 4.72 |
| 2000-10-24 | 4.84 |
| 2000-10-25 | 4.85 |
| 2000-10-26 | 4.85 |
| 2000-10-27 | 4.85 |
| 2000-10-30 | 4.85 |
| 2000-10-31 | 4.97 |
| 2000-11-01 | 4.87 |
| 2000-11-02 | 4.86 |
| 2000-11-03 | 4.85 |
| 2000-11-06 | 4.85 |
| 2000-11-07 | 4.84 |
| 2000-11-08 | 4.83 |
| 2000-11-09 | 4.82 |
| 2000-11-10 | 4.81 |
| 2000-11-13 | 4.81 |
| 2000-11-14 | 4.8 |
| 2000-11-15 | 4.79 |
| 2000-11-16 | 4.77 |
| 2000-11-17 | 4.76 |
| 2000-11-20 | 4.8 |
| 2000-11-21 | 4.86 |
| 2000-11-22 | 4.79 |
| 2000-11-23 | 4.81 |
| 2000-11-24 | 4.83 |
| 2000-11-27 | 4.84 |
| 2000-11-28 | 4.85 |
| 2000-11-29 | 4.86 |
| 2000-11-30 | 4.94 |
| 2000-12-01 | 4.84 |
| 2000-12-04 | 4.82 |
| 2000-12-05 | 4.8 |
| 2000-12-06 | 4.78 |
| 2000-12-07 | 4.81 |
| 2000-12-08 | 4.83 |
| 2000-12-11 | 4.83 |
| 2000-12-12 | 4.83 |
| 2000-12-13 | 4.81 |
| 2000-12-14 | 4.79 |
| 2000-12-15 | 4.78 |
| 2000-12-18 | 4.79 |
| 2000-12-19 | 4.78 |
| 2000-12-20 | 4.74 |
| 2000-12-21 | 4.73 |
| 2000-12-22 | 4.85 |
| 2000-12-27 | 4.86 |
| 2000-12-28 | 4.88 |
| 2000-12-29 | 5.16 |
| 2001-01-02 | 4.83 |
| 2001-01-03 | 4.82 |
| 2001-01-04 | 4.81 |
| 2001-01-05 | 4.78 |
| 2001-01-08 | 4.77 |
| 2001-01-09 | 4.78 |
| 2001-01-10 | 4.81 |
| 2001-01-11 | 4.82 |
| 2001-01-12 | 4.81 |
| 2001-01-15 | 4.81 |
| 2001-01-16 | 4.8 |
| 2001-01-17 | 4.78 |
| 2001-01-18 | 4.77 |
| 2001-01-19 | 4.72 |
| 2001-01-22 | 4.61 |
| 2001-01-23 | 4.19 |
| 2001-01-24 | 4.77 |
| 2001-01-25 | 4.78 |
| 2001-01-26 | 4.78 |
| 2001-01-29 | 4.79 |
| 2001-01-30 | 4.78 |
| 2001-01-31 | 4.82 |
| 2001-02-01 | 4.77 |
| 2001-02-02 | 4.77 |
| 2001-02-05 | 4.77 |
| 2001-02-06 | 4.76 |
| 2001-02-07 | 4.76 |
| 2001-02-08 | 4.76 |
| 2001-02-09 | 4.76 |
| 2001-02-12 | 4.75 |
| 2001-02-13 | 4.77 |
| 2001-02-14 | 4.87 |
| 2001-02-15 | 4.9 |
| 2001-02-16 | 5.01 |
| 2001-02-19 | 5.45 |
| 2001-02-20 | 5.57 |
| 2001-02-21 | 5.72 |
| 2001-02-22 | 5.7 |
| 2001-02-23 | 5.08 |
| 2001-02-26 | 4.83 |
| 2001-02-27 | 4.86 |
| 2001-02-28 | 4.99 |
| 2001-03-01 | 4.81 |
| 2001-03-02 | 4.81 |
| 2001-03-05 | 4.8 |
| 2001-03-06 | 4.81 |
| 2001-03-07 | 4.83 |
| 2001-03-08 | 4.85 |
| 2001-03-09 | 4.85 |
| 2001-03-12 | 4.83 |
| 2001-03-13 | 4.81 |
| 2001-03-14 | 4.79 |
| 2001-03-15 | 4.78 |
| 2001-03-16 | 4.78 |
| 2001-03-19 | 4.79 |
| 2001-03-20 | 4.82 |
| 2001-03-21 | 4.83 |
| 2001-03-22 | 4.65 |
| 2001-03-23 | 4.44 |
| 2001-03-26 | 4.76 |
| 2001-03-27 | 4.76 |
| 2001-03-28 | 4.77 |
| 2001-03-29 | 4.77 |
| 2001-03-30 | 4.85 |
| 2001-04-02 | 4.78 |
| 2001-04-03 | 4.77 |
| 2001-04-04 | 4.77 |
| 2001-04-05 | 4.76 |
| 2001-04-06 | 4.75 |
| 2001-04-09 | 4.74 |
| 2001-04-10 | 4.84 |
| 2001-04-11 | 5.47 |
| 2001-04-12 | 5.73 |
| 2001-04-17 | 5.75 |
| 2001-04-18 | 5.56 |
| 2001-04-19 | 5.43 |
| 2001-04-20 | 5.5 |
| 2001-04-23 | 5.23 |
| 2001-04-24 | 4.79 |
| 2001-04-25 | 4.8 |
| 2001-04-26 | 4.81 |
| 2001-04-27 | 4.81 |
| 2001-04-30 | 4.93 |
| 2001-05-02 | 4.83 |
| 2001-05-03 | 4.82 |
| 2001-05-04 | 4.81 |
| 2001-05-07 | 4.81 |
| 2001-05-08 | 4.81 |
| 2001-05-09 | 4.8 |
| 2001-05-10 | 4.75 |
| 2001-05-11 | 4.58 |
| 2001-05-14 | 4.57 |
| 2001-05-15 | 4.57 |
| 2001-05-16 | 4.56 |
| 2001-05-17 | 4.56 |
| 2001-05-18 | 4.54 |
| 2001-05-21 | 4.53 |
| 2001-05-22 | 4.49 |
| 2001-05-23 | 4.86 |
| 2001-05-24 | 4.59 |
| 2001-05-25 | 4.59 |
| 2001-05-28 | 4.58 |
| 2001-05-29 | 4.57 |
| 2001-05-30 | 4.56 |
| 2001-05-31 | 4.6 |
| 2001-06-01 | 4.54 |
| 2001-06-04 | 4.53 |
| 2001-06-05 | 4.53 |
| 2001-06-06 | 4.52 |
| 2001-06-07 | 4.52 |
| 2001-06-08 | 4.53 |
| 2001-06-11 | 4.53 |
| 2001-06-12 | 4.53 |
| 2001-06-13 | 4.53 |
| 2001-06-14 | 4.52 |
| 2001-06-15 | 4.52 |
| 2001-06-18 | 4.53 |
| 2001-06-19 | 4.52 |
| 2001-06-20 | 4.52 |
| 2001-06-21 | 4.42 |
| 2001-06-22 | 4.61 |
| 2001-06-25 | 4.55 |
| 2001-06-26 | 4.55 |
| 2001-06-27 | 4.56 |
| 2001-06-28 | 4.55 |
| 2001-06-29 | 4.72 |
| 2001-07-02 | 4.54 |
| 2001-07-03 | 4.53 |
| 2001-07-04 | 4.53 |
| 2001-07-05 | 4.53 |
| 2001-07-06 | 4.53 |
| 2001-07-09 | 4.52 |
| 2001-07-10 | 4.52 |
| 2001-07-11 | 4.52 |
| 2001-07-12 | 4.52 |
| 2001-07-13 | 4.52 |
| 2001-07-16 | 4.52 |
| 2001-07-17 | 4.51 |
| 2001-07-18 | 4.51 |
| 2001-07-19 | 4.41 |
| 2001-07-20 | 4.33 |
| 2001-07-23 | 4.4 |
| 2001-07-24 | 4.52 |
| 2001-07-25 | 4.52 |
| 2001-07-26 | 4.52 |
| 2001-07-27 | 4.52 |
| 2001-07-30 | 4.52 |
| 2001-07-31 | 4.58 |
| 2001-08-01 | 4.51 |
| 2001-08-02 | 4.5 |
| 2001-08-03 | 4.52 |
| 2001-08-06 | 4.52 |
| 2001-08-07 | 4.52 |
| 2001-08-08 | 4.52 |
| 2001-08-09 | 4.52 |
| 2001-08-10 | 4.52 |
| 2001-08-13 | 4.51 |
| 2001-08-14 | 4.51 |
| 2001-08-15 | 4.51 |
| 2001-08-16 | 4.51 |
| 2001-08-17 | 4.51 |
| 2001-08-20 | 4.51 |
| 2001-08-21 | 4.51 |
| 2001-08-22 | 4.44 |
| 2001-08-23 | 4.5 |
| 2001-08-24 | 4.51 |
| 2001-08-27 | 4.49 |
| 2001-08-28 | 4.49 |
| 2001-08-29 | 4.42 |
| 2001-08-30 | 4.37 |
| 2001-08-31 | 4.38 |
| 2001-09-03 | 4.3 |
| 2001-09-04 | 4.3 |
| 2001-09-05 | 4.29 |
| 2001-09-06 | 4.29 |
| 2001-09-07 | 4.28 |
| 2001-09-10 | 4.28 |
| 2001-09-11 | 4.29 |
| 2001-09-12 | 4.42 |
| 2001-09-13 | 4.28 |
| 2001-09-14 | 4.23 |
| 2001-09-17 | 4.23 |
| 2001-09-18 | 3.76 |
| 2001-09-19 | 3.56 |
| 2001-09-20 | 3.13 |
| 2001-09-21 | 3.12 |
| 2001-09-24 | 3.78 |
| 2001-09-25 | 3.79 |
| 2001-09-26 | 3.79 |
| 2001-09-27 | 3.78 |
| 2001-09-28 | 3.83 |
| 2001-10-01 | 3.77 |
| 2001-10-02 | 3.76 |
| 2001-10-03 | 3.75 |
| 2001-10-04 | 3.74 |
| 2001-10-05 | 3.72 |
| 2001-10-08 | 3.72 |
| 2001-10-09 | 3.83 |
| 2001-10-10 | 3.94 |
| 2001-10-11 | 3.96 |
| 2001-10-12 | 3.98 |
| 2001-10-15 | 3.87 |
| 2001-10-16 | 3.91 |
| 2001-10-17 | 4.33 |
| 2001-10-18 | 4.4 |
| 2001-10-19 | 4.6 |
| 2001-10-22 | 4.69 |
| 2001-10-23 | 4.74 |
| 2001-10-24 | 3.76 |
| 2001-10-25 | 3.74 |
| 2001-10-26 | 3.77 |
| 2001-10-29 | 3.76 |
| 2001-10-30 | 3.76 |
| 2001-10-31 | 3.84 |
| 2001-11-01 | 3.77 |
| 2001-11-02 | 3.76 |
| 2001-11-05 | 3.76 |
| 2001-11-06 | 3.85 |
| 2001-11-07 | 3.88 |
| 2001-11-08 | 3.73 |
| 2001-11-09 | 3.86 |
| 2001-11-12 | 3.83 |
| 2001-11-13 | 3.68 |
| 2001-11-14 | 3.37 |
| 2001-11-15 | 3.3 |
| 2001-11-16 | 3.29 |
| 2001-11-19 | 3.25 |
| 2001-11-20 | 3.25 |
| 2001-11-21 | 3.35 |
| 2001-11-22 | 3.4 |
| 2001-11-23 | 3.28 |
| 2001-11-26 | 3.3 |
| 2001-11-27 | 3.3 |
| 2001-11-28 | 3.3 |
| 2001-11-29 | 3.3 |
| 2001-11-30 | 3.35 |
| 2001-12-03 | 3.29 |
| 2001-12-04 | 3.28 |
| 2001-12-05 | 3.26 |
| 2001-12-06 | 3.26 |
| 2001-12-07 | 3.27 |
| 2001-12-10 | 3.28 |
| 2001-12-11 | 3.29 |
| 2001-12-12 | 3.29 |
| 2001-12-13 | 3.3 |
| 2001-12-14 | 3.3 |
| 2001-12-17 | 3.3 |
| 2001-12-18 | 3.31 |
| 2001-12-19 | 3.32 |
| 2001-12-20 | 3.27 |
| 2001-12-21 | 3.05 |
| 2001-12-24 | 3.43 |
| 2001-12-27 | 3.69 |
| 2001-12-28 | 3.91 |
| 2002-01-02 | 3.35 |
| 2002-01-03 | 3.45 |
| 2002-01-04 | 3.45 |
| 2002-01-07 | 3.38 |
| 2002-01-08 | 3.35 |
| 2002-01-09 | 3.34 |
| 2002-01-10 | 3.34 |
| 2002-01-11 | 3.34 |
| 2002-01-14 | 3.33 |
| 2002-01-15 | 3.32 |
| 2002-01-16 | 3.33 |
| 2002-01-17 | 3.32 |
| 2002-01-18 | 3.31 |
| 2002-01-21 | 3.3 |
| 2002-01-22 | 3.03 |
| 2002-01-23 | 2.59 |
| 2002-01-24 | 3.31 |
| 2002-01-25 | 3.31 |
| 2002-01-28 | 3.32 |
| 2002-01-29 | 3.32 |
| 2002-01-30 | 3.32 |
| 2002-01-31 | 3.35 |
| 2002-02-01 | 3.32 |
| 2002-02-04 | 3.31 |
| 2002-02-05 | 3.3 |
| 2002-02-06 | 3.3 |
| 2002-02-07 | 3.3 |
| 2002-02-08 | 3.3 |
| 2002-02-11 | 3.3 |
| 2002-02-12 | 3.3 |
| 2002-02-13 | 3.3 |
| 2002-02-14 | 3.29 |
| 2002-02-15 | 3.29 |
| 2002-02-18 | 3.28 |
| 2002-02-19 | 3.27 |
| 2002-02-20 | 3.21 |
| 2002-02-21 | 3.08 |
| 2002-02-22 | 3.22 |
| 2002-02-25 | 3.31 |
| 2002-02-26 | 3.32 |
| 2002-02-27 | 3.32 |
| 2002-02-28 | 3.34 |
| 2002-03-01 | 3.31 |
| 2002-03-04 | 3.3 |
| 2002-03-05 | 3.29 |
| 2002-03-06 | 3.28 |
| 2002-03-07 | 3.28 |
| 2002-03-08 | 3.28 |
| 2002-03-11 | 3.28 |
| 2002-03-12 | 3.28 |
| 2002-03-13 | 3.28 |
| 2002-03-14 | 3.27 |
| 2002-03-15 | 3.25 |
| 2002-03-18 | 3.23 |
| 2002-03-19 | 3.19 |
| 2002-03-20 | 3.12 |
| 2002-03-21 | 2.99 |
| 2002-03-22 | 3.26 |
| 2002-03-25 | 3.33 |
| 2002-03-26 | 3.34 |
| 2002-03-27 | 3.33 |
| 2002-03-28 | 3.39 |
| 2002-04-02 | 3.31 |
| 2002-04-03 | 3.3 |
| 2002-04-04 | 3.3 |
| 2002-04-05 | 3.3 |
| 2002-04-08 | 3.29 |
| 2002-04-09 | 3.29 |
| 2002-04-10 | 3.29 |
| 2002-04-11 | 3.29 |
| 2002-04-12 | 3.28 |
| 2002-04-15 | 3.27 |
| 2002-04-16 | 3.26 |
| 2002-04-17 | 3.2 |
| 2002-04-18 | 3.19 |
| 2002-04-19 | 3.27 |
| 2002-04-22 | 3.33 |
| 2002-04-23 | 3.9 |
| 2002-04-24 | 3.31 |
| 2002-04-25 | 3.3 |
| 2002-04-26 | 3.3 |
| 2002-04-29 | 3.3 |
| 2002-04-30 | 3.36 |
| 2002-05-02 | 3.31 |
| 2002-05-03 | 3.3 |
| 2002-05-06 | 3.3 |
| 2002-05-07 | 3.31 |
| 2002-05-08 | 3.3 |
| 2002-05-09 | 3.3 |
| 2002-05-10 | 3.3 |
| 2002-05-13 | 3.3 |
| 2002-05-14 | 3.3 |
| 2002-05-15 | 3.3 |
| 2002-05-16 | 3.29 |
| 2002-05-17 | 3.27 |
| 2002-05-20 | 3.26 |
| 2002-05-21 | 3.25 |
| 2002-05-22 | 3.33 |
| 2002-05-23 | 3.32 |
| 2002-05-24 | 3.35 |
| 2002-05-27 | 3.35 |
| 2002-05-28 | 3.34 |
| 2002-05-29 | 3.34 |
| 2002-05-30 | 3.34 |
| 2002-05-31 | 3.36 |
| 2002-06-03 | 3.34 |
| 2002-06-04 | 3.33 |
| 2002-06-05 | 3.33 |
| 2002-06-06 | 3.33 |
| 2002-06-07 | 3.33 |
| 2002-06-10 | 3.33 |
| 2002-06-11 | 3.32 |
| 2002-06-12 | 3.32 |
| 2002-06-13 | 3.31 |
| 2002-06-14 | 3.31 |
| 2002-06-17 | 3.31 |
| 2002-06-18 | 3.3 |
| 2002-06-19 | 3.3 |
| 2002-06-20 | 3.32 |
| 2002-06-21 | 3.58 |
| 2002-06-24 | 3.35 |
| 2002-06-25 | 3.36 |
| 2002-06-26 | 3.36 |
| 2002-06-27 | 3.35 |
| 2002-06-28 | 3.49 |
| 2002-07-01 | 3.34 |
| 2002-07-02 | 3.33 |
| 2002-07-03 | 3.32 |
| 2002-07-04 | 3.32 |
| 2002-07-05 | 3.32 |
| 2002-07-08 | 3.31 |
| 2002-07-09 | 3.3 |
| 2002-07-10 | 3.3 |
| 2002-07-11 | 3.3 |
| 2002-07-12 | 3.3 |
| 2002-07-15 | 3.3 |
| 2002-07-16 | 3.29 |
| 2002-07-17 | 3.28 |
| 2002-07-18 | 3.21 |
| 2002-07-19 | 3.23 |
| 2002-07-22 | 3.31 |
| 2002-07-23 | 3.31 |
| 2002-07-24 | 3.32 |
| 2002-07-25 | 3.31 |
| 2002-07-26 | 3.3 |
| 2002-07-29 | 3.3 |
| 2002-07-30 | 3.3 |
| 2002-07-31 | 3.34 |
| 2002-08-01 | 3.3 |
| 2002-08-02 | 3.3 |
| 2002-08-05 | 3.3 |
| 2002-08-06 | 3.29 |
| 2002-08-07 | 3.29 |
| 2002-08-08 | 3.29 |
| 2002-08-09 | 3.29 |
| 2002-08-12 | 3.29 |
| 2002-08-13 | 3.29 |
| 2002-08-14 | 3.29 |
| 2002-08-15 | 3.28 |
| 2002-08-16 | 3.28 |
| 2002-08-19 | 3.29 |
| 2002-08-20 | 3.29 |
| 2002-08-21 | 3.29 |
| 2002-08-22 | 3.29 |
| 2002-08-23 | 3.29 |
| 2002-08-26 | 3.29 |
| 2002-08-27 | 3.29 |
| 2002-08-28 | 3.29 |
| 2002-08-29 | 3.29 |
| 2002-08-30 | 3.34 |
| 2002-09-02 | 3.29 |
| 2002-09-03 | 3.29 |
| 2002-09-04 | 3.29 |
| 2002-09-05 | 3.29 |
| 2002-09-06 | 3.28 |
| 2002-09-09 | 3.28 |
| 2002-09-10 | 3.29 |
| 2002-09-11 | 3.29 |
| 2002-09-12 | 3.29 |
| 2002-09-13 | 3.29 |
| 2002-09-16 | 3.29 |
| 2002-09-17 | 3.29 |
| 2002-09-18 | 3.29 |
| 2002-09-19 | 3.29 |
| 2002-09-20 | 3.36 |
| 2002-09-23 | 3.63 |
| 2002-09-24 | 3.31 |
| 2002-09-25 | 3.31 |
| 2002-09-26 | 3.31 |
| 2002-09-27 | 3.31 |
| 2002-09-30 | 3.42 |
| 2002-10-01 | 3.3 |
| 2002-10-02 | 3.3 |
| 2002-10-03 | 3.29 |
| 2002-10-04 | 3.29 |
| 2002-10-07 | 3.29 |
| 2002-10-08 | 3.29 |
| 2002-10-09 | 3.29 |
| 2002-10-10 | 3.29 |
| 2002-10-11 | 3.29 |
| 2002-10-14 | 3.29 |
| 2002-10-15 | 3.29 |
| 2002-10-16 | 3.29 |
| 2002-10-17 | 3.29 |
| 2002-10-18 | 3.29 |
| 2002-10-21 | 3.35 |
| 2002-10-22 | 3.37 |
| 2002-10-23 | 3.32 |
| 2002-10-24 | 3.29 |
| 2002-10-25 | 3.29 |
| 2002-10-28 | 3.29 |
| 2002-10-29 | 3.29 |
| 2002-10-30 | 3.29 |
| 2002-10-31 | 3.34 |
| 2002-11-01 | 3.3 |
| 2002-11-04 | 3.29 |
| 2002-11-05 | 3.29 |
| 2002-11-06 | 3.28 |
| 2002-11-07 | 3.25 |
| 2002-11-08 | 3.29 |
| 2002-11-11 | 3.29 |
| 2002-11-12 | 3.29 |
| 2002-11-13 | 3.29 |
| 2002-11-14 | 3.29 |
| 2002-11-15 | 3.29 |
| 2002-11-18 | 3.29 |
| 2002-11-19 | 3.29 |
| 2002-11-20 | 3.29 |
| 2002-11-21 | 3.3 |
| 2002-11-22 | 3.49 |
| 2002-11-25 | 3.3 |
| 2002-11-26 | 3.3 |
| 2002-11-27 | 3.3 |
| 2002-11-28 | 3.3 |
| 2002-11-29 | 3.38 |
| 2002-12-02 | 3.36 |
| 2002-12-03 | 3.32 |
| 2002-12-04 | 3.01 |
| 2002-12-05 | 2.94 |
| 2002-12-06 | 2.9 |
| 2002-12-09 | 2.89 |
| 2002-12-10 | 2.89 |
| 2002-12-11 | 2.88 |
| 2002-12-12 | 2.88 |
| 2002-12-13 | 2.89 |
| 2002-12-16 | 2.89 |
| 2002-12-17 | 2.97 |
| 2002-12-18 | 2.97 |
| 2002-12-19 | 3.35 |
| 2002-12-20 | 3.5 |
| 2002-12-23 | 3.7 |
| 2002-12-24 | 3.05 |
| 2002-12-27 | 3.03 |
| 2002-12-30 | 3.03 |
| 2002-12-31 | 3.44 |
| 2003-01-02 | 2.9 |
| 2003-01-03 | 2.89 |
| 2003-01-06 | 2.88 |
| 2003-01-07 | 2.86 |
| 2003-01-08 | 2.84 |
| 2003-01-09 | 2.83 |
| 2003-01-10 | 2.82 |
| 2003-01-13 | 2.82 |
| 2003-01-14 | 2.82 |
| 2003-01-15 | 2.82 |
| 2003-01-16 | 2.82 |
| 2003-01-17 | 2.81 |
| 2003-01-20 | 2.81 |
| 2003-01-21 | 2.81 |
| 2003-01-22 | 2.57 |
| 2003-01-23 | 2.12 |
| 2003-01-24 | 2.81 |
| 2003-01-27 | 2.81 |
| 2003-01-28 | 2.81 |
| 2003-01-29 | 2.8 |
| 2003-01-30 | 2.8 |
| 2003-01-31 | 2.86 |
| 2003-02-03 | 2.8 |
| 2003-02-04 | 2.8 |
| 2003-02-05 | 2.79 |
| 2003-02-06 | 2.79 |
| 2003-02-07 | 2.78 |
| 2003-02-10 | 2.78 |
| 2003-02-11 | 2.78 |
| 2003-02-12 | 2.78 |
| 2003-02-13 | 2.78 |
| 2003-02-14 | 2.78 |
| 2003-02-17 | 2.78 |
| 2003-02-18 | 2.79 |
| 2003-02-19 | 2.79 |
| 2003-02-20 | 2.77 |
| 2003-02-21 | 2.39 |
| 2003-02-24 | 2.78 |
| 2003-02-25 | 2.77 |
| 2003-02-26 | 2.77 |
| 2003-02-27 | 2.75 |
| 2003-02-28 | 2.82 |
| 2003-03-03 | 2.97 |
| 2003-03-04 | 3.36 |
| 2003-03-05 | 3.11 |
| 2003-03-06 | 2.97 |
| 2003-03-07 | 3.17 |
| 2003-03-10 | 3.19 |
| 2003-03-11 | 2.84 |
| 2003-03-12 | 2.65 |
| 2003-03-13 | 2.61 |
| 2003-03-14 | 2.61 |
| 2003-03-17 | 2.6 |
| 2003-03-18 | 2.59 |
| 2003-03-19 | 2.51 |
| 2003-03-20 | 2.37 |
| 2003-03-21 | 2.72 |
| 2003-03-24 | 2.56 |
| 2003-03-25 | 2.56 |
| 2003-03-26 | 2.56 |
| 2003-03-27 | 2.56 |
| 2003-03-28 | 2.56 |
| 2003-03-31 | 2.66 |
| 2003-04-01 | 2.55 |
| 2003-04-02 | 2.54 |
| 2003-04-03 | 2.54 |
| 2003-04-04 | 2.54 |
| 2003-04-07 | 2.54 |
| 2003-04-08 | 2.54 |
| 2003-04-09 | 2.54 |
| 2003-04-10 | 2.54 |
| 2003-04-11 | 2.54 |
| 2003-04-14 | 2.54 |
| 2003-04-15 | 2.54 |
| 2003-04-16 | 2.55 |
| 2003-04-17 | 2.64 |
| 2003-04-22 | 2.65 |
| 2003-04-23 | 2.58 |
| 2003-04-24 | 2.55 |
| 2003-04-25 | 2.55 |
| 2003-04-28 | 2.55 |
| 2003-04-29 | 2.55 |
| 2003-04-30 | 2.64 |
| 2003-05-02 | 2.55 |
| 2003-05-05 | 2.55 |
| 2003-05-06 | 2.55 |
| 2003-05-07 | 2.55 |
| 2003-05-08 | 2.54 |
| 2003-05-09 | 2.55 |
| 2003-05-12 | 2.55 |
| 2003-05-13 | 2.55 |
| 2003-05-14 | 2.55 |
| 2003-05-15 | 2.56 |
| 2003-05-16 | 2.56 |
| 2003-05-19 | 2.56 |
| 2003-05-20 | 2.59 |
| 2003-05-21 | 2.73 |
| 2003-05-22 | 2.57 |
| 2003-05-23 | 2.21 |
| 2003-05-26 | 2.56 |
| 2003-05-27 | 2.58 |
| 2003-05-28 | 2.59 |
| 2003-05-29 | 2.6 |
| 2003-05-30 | 2.65 |
| 2003-06-02 | 2.65 |
| 2003-06-03 | 2.68 |
| 2003-06-04 | 2.37 |
| 2003-06-05 | 2.19 |
| 2003-06-06 | 2.15 |
| 2003-06-09 | 2.14 |
| 2003-06-10 | 2.13 |
| 2003-06-11 | 2.14 |
| 2003-06-12 | 2.14 |
| 2003-06-13 | 2.14 |
| 2003-06-16 | 2.14 |
| 2003-06-17 | 2.13 |
| 2003-06-18 | 2.13 |
| 2003-06-19 | 2.2 |
| 2003-06-20 | 2.16 |
| 2003-06-23 | 2.11 |
| 2003-06-24 | 2.12 |
| 2003-06-25 | 2.12 |
| 2003-06-26 | 2.12 |
| 2003-06-27 | 2.14 |
| 2003-06-30 | 2.38 |
| 2003-07-01 | 2.12 |
| 2003-07-02 | 2.12 |
| 2003-07-03 | 2.12 |
| 2003-07-04 | 2.12 |
| 2003-07-07 | 2.11 |
| 2003-07-08 | 2.1 |
| 2003-07-09 | 2.1 |
| 2003-07-10 | 2.1 |
| 2003-07-11 | 2.09 |
| 2003-07-14 | 2.09 |
| 2003-07-15 | 2.09 |
| 2003-07-16 | 2.09 |
| 2003-07-17 | 2.09 |
| 2003-07-18 | 2.08 |
| 2003-07-21 | 2.08 |
| 2003-07-22 | 2.09 |
| 2003-07-23 | 1.83 |
| 2003-07-24 | 2.06 |
| 2003-07-25 | 2.05 |
| 2003-07-28 | 2.04 |
| 2003-07-29 | 2.05 |
| 2003-07-30 | 2.07 |
| 2003-07-31 | 2.11 |
| 2003-08-01 | 2.08 |
| 2003-08-04 | 2.07 |
| 2003-08-05 | 2.07 |
| 2003-08-06 | 2.06 |
| 2003-08-07 | 2.06 |
| 2003-08-08 | 2.06 |
| 2003-08-11 | 2.06 |
| 2003-08-12 | 2.06 |
| 2003-08-13 | 2.06 |
| 2003-08-14 | 2.06 |
| 2003-08-15 | 2.07 |
| 2003-08-18 | 2.07 |
| 2003-08-19 | 2.07 |
| 2003-08-20 | 2.09 |
| 2003-08-21 | 2.15 |
| 2003-08-22 | 2.45 |
| 2003-08-25 | 2.1 |
| 2003-08-26 | 2.1 |
| 2003-08-27 | 2.09 |
| 2003-08-28 | 2.09 |
| 2003-08-29 | 2.14 |
| 2003-09-01 | 2.09 |
| 2003-09-02 | 2.09 |
| 2003-09-03 | 2.09 |
| 2003-09-04 | 2.08 |
| 2003-09-05 | 2.08 |
| 2003-09-08 | 2.08 |
| 2003-09-09 | 2.08 |
| 2003-09-10 | 2.08 |
| 2003-09-11 | 2.08 |
| 2003-09-12 | 2.08 |
| 2003-09-15 | 2.08 |
| 2003-09-16 | 2.08 |
| 2003-09-17 | 2.07 |
| 2003-09-18 | 2.04 |
| 2003-09-19 | 1.93 |
| 2003-09-22 | 1.74 |
| 2003-09-23 | 1.34 |
| 2003-09-24 | 2.07 |
| 2003-09-25 | 2.06 |
| 2003-09-26 | 2.06 |
| 2003-09-29 | 2.06 |
| 2003-09-30 | 2.1 |
| 2003-10-01 | 2.06 |
| 2003-10-02 | 2.06 |
| 2003-10-03 | 2.06 |
| 2003-10-06 | 2.06 |
| 2003-10-07 | 2.06 |
| 2003-10-08 | 2.06 |
| 2003-10-09 | 2.06 |
| 2003-10-10 | 2.06 |
| 2003-10-13 | 2.06 |
| 2003-10-14 | 2.05 |
| 2003-10-15 | 2.05 |
| 2003-10-16 | 2.05 |
| 2003-10-17 | 2.01 |
| 2003-10-20 | 1.91 |
| 2003-10-21 | 1.99 |
| 2003-10-22 | 1.96 |
| 2003-10-23 | 1.44 |
| 2003-10-24 | 2.05 |
| 2003-10-27 | 2.05 |
| 2003-10-28 | 2.05 |
| 2003-10-29 | 2.05 |
| 2003-10-30 | 2.06 |
| 2003-10-31 | 2.08 |
| 2003-11-03 | 2.05 |
| 2003-11-04 | 2.05 |
| 2003-11-05 | 2.05 |
| 2003-11-06 | 2.05 |
| 2003-11-07 | 2.05 |
| 2003-11-10 | 2.05 |
| 2003-11-11 | 2.04 |
| 2003-11-12 | 2.04 |
| 2003-11-13 | 2.02 |
| 2003-11-14 | 1.92 |
| 2003-11-17 | 2 |
| 2003-11-18 | 1.99 |
| 2003-11-19 | 1.79 |
| 2003-11-20 | 1.54 |
| 2003-11-21 | 1.46 |
| 2003-11-24 | 2.04 |
| 2003-11-25 | 2.06 |
| 2003-11-26 | 2.08 |
| 2003-11-27 | 2.09 |
| 2003-11-28 | 2.09 |
| 2003-12-01 | 2.05 |
| 2003-12-02 | 2.05 |
| 2003-12-03 | 2.04 |
| 2003-12-04 | 2.04 |
| 2003-12-05 | 2.04 |
| 2003-12-08 | 2.03 |
| 2003-12-09 | 2.03 |
| 2003-12-10 | 2.04 |
| 2003-12-11 | 2.04 |
| 2003-12-12 | 2.05 |
| 2003-12-15 | 2.04 |
| 2003-12-16 | 2.03 |
| 2003-12-17 | 1.88 |
| 2003-12-18 | 1.71 |
| 2003-12-19 | 1.62 |
| 2003-12-22 | 1.89 |
| 2003-12-23 | 2.46 |
| 2003-12-24 | 2.28 |
| 2003-12-29 | 2.33 |
| 2003-12-30 | 2.22 |
| 2003-12-31 | 2.32 |
| 2004-01-02 | 2.06 |
| 2004-01-05 | 2.05 |
| 2004-01-06 | 2.04 |
| 2004-01-07 | 2.04 |
| 2004-01-08 | 2.04 |
| 2004-01-09 | 2.04 |
| 2004-01-12 | 2.04 |
| 2004-01-13 | 2.04 |
| 2004-01-14 | 2.02 |
| 2004-01-15 | 1.94 |
| 2004-01-16 | 1.95 |
| 2004-01-19 | 1.99 |
| 2004-01-20 | 2 |
| 2004-01-21 | 2.04 |
| 2004-01-22 | 1.98 |
| 2004-01-23 | 1.92 |
| 2004-01-26 | 2.05 |
| 2004-01-27 | 2.05 |
| 2004-01-28 | 2.05 |
| 2004-01-29 | 2.05 |
| 2004-01-30 | 2.06 |
| 2004-02-02 | 2.04 |
| 2004-02-03 | 2.03 |
| 2004-02-04 | 2.03 |
| 2004-02-05 | 2.03 |
| 2004-02-06 | 2.02 |
| 2004-02-09 | 2.02 |
| 2004-02-10 | 2.02 |
| 2004-02-11 | 2.02 |
| 2004-02-12 | 2.02 |
| 2004-02-13 | 2.02 |
| 2004-02-16 | 2.02 |
| 2004-02-17 | 2.02 |
| 2004-02-18 | 2.02 |
| 2004-02-19 | 2.02 |
| 2004-02-20 | 2.04 |
| 2004-02-23 | 2.05 |
| 2004-02-24 | 2.05 |
| 2004-02-25 | 2.05 |
| 2004-02-26 | 2.05 |
| 2004-02-27 | 2.06 |
| 2004-03-01 | 2.04 |
| 2004-03-02 | 2.03 |
| 2004-03-03 | 1.99 |
| 2004-03-04 | 1.88 |
| 2004-03-05 | 1.84 |
| 2004-03-08 | 1.9 |
| 2004-03-09 | 1.99 |
| 2004-03-10 | 2.02 |
| 2004-03-11 | 2.02 |
| 2004-03-12 | 2.02 |
| 2004-03-15 | 2.02 |
| 2004-03-16 | 2.01 |
| 2004-03-17 | 2.01 |
| 2004-03-18 | 2 |
| 2004-03-19 | 2 |
| 2004-03-22 | 2.01 |
| 2004-03-23 | 2.03 |
| 2004-03-24 | 2.05 |
| 2004-03-25 | 2.05 |
| 2004-03-26 | 2.05 |
| 2004-03-29 | 2.06 |
| 2004-03-30 | 2.05 |
| 2004-03-31 | 2.06 |
| 2004-04-01 | 2.02 |
| 2004-04-02 | 2.02 |
| 2004-04-05 | 2.26 |
| 2004-04-06 | 2.75 |
| 2004-04-07 | 2.04 |
| 2004-04-08 | 2.04 |
| 2004-04-13 | 2.04 |
| 2004-04-14 | 2.03 |
| 2004-04-15 | 2.03 |
| 2004-04-16 | 2.03 |
| 2004-04-19 | 2.02 |
| 2004-04-20 | 2.02 |
| 2004-04-21 | 2.02 |
| 2004-04-22 | 2.02 |
| 2004-04-23 | 2.02 |
| 2004-04-26 | 2.03 |
| 2004-04-27 | 2.03 |
| 2004-04-28 | 2.04 |
| 2004-04-29 | 2.04 |
| 2004-04-30 | 2.06 |
| 2004-05-03 | 2.04 |
| 2004-05-04 | 2.04 |
| 2004-05-05 | 2.04 |
| 2004-05-06 | 2.03 |
| 2004-05-07 | 1.83 |
| 2004-05-10 | 1.84 |
| 2004-05-11 | 2.07 |
| 2004-05-12 | 2.03 |
| 2004-05-13 | 2.03 |
| 2004-05-14 | 2.03 |
| 2004-05-17 | 2.03 |
| 2004-05-18 | 2.03 |
| 2004-05-19 | 2.02 |
| 2004-05-20 | 2.02 |
| 2004-05-21 | 2.03 |
| 2004-05-24 | 2.03 |
| 2004-05-25 | 2.03 |
| 2004-05-26 | 2.03 |
| 2004-05-27 | 2.03 |
| 2004-05-28 | 2.04 |
| 2004-05-31 | 2.05 |
| 2004-06-01 | 2.04 |
| 2004-06-02 | 2.04 |
| 2004-06-03 | 2.09 |
| 2004-06-04 | 2.12 |
| 2004-06-07 | 1.98 |
| 2004-06-08 | 1.72 |
| 2004-06-09 | 2.03 |
| 2004-06-10 | 2.03 |
| 2004-06-11 | 2.03 |
| 2004-06-14 | 2.03 |
| 2004-06-15 | 2.03 |
| 2004-06-16 | 2.03 |
| 2004-06-17 | 2.03 |
| 2004-06-18 | 2.03 |
| 2004-06-21 | 2.03 |
| 2004-06-22 | 2.03 |
| 2004-06-23 | 2.03 |
| 2004-06-24 | 2.03 |
| 2004-06-25 | 2.04 |
| 2004-06-28 | 2.04 |
| 2004-06-29 | 2.05 |
| 2004-06-30 | 2.13 |
| 2004-07-01 | 2.04 |
| 2004-07-02 | 2.04 |
| 2004-07-05 | 2.11 |
| 2004-07-06 | 2.53 |
| 2004-07-07 | 2.04 |
| 2004-07-08 | 2.04 |
| 2004-07-09 | 2.04 |
| 2004-07-12 | 2.04 |
| 2004-07-13 | 2.04 |
| 2004-07-14 | 2.04 |
| 2004-07-15 | 2.04 |
| 2004-07-16 | 2.04 |
| 2004-07-19 | 2.04 |
| 2004-07-20 | 2.04 |
| 2004-07-21 | 2.04 |
| 2004-07-22 | 2.04 |
| 2004-07-23 | 2.04 |
| 2004-07-26 | 2.04 |
| 2004-07-27 | 2.04 |
| 2004-07-28 | 2.04 |
| 2004-07-29 | 2.05 |
| 2004-07-30 | 2.08 |
| 2004-08-02 | 2.05 |
| 2004-08-03 | 2.05 |
| 2004-08-04 | 2.05 |
| 2004-08-05 | 2.03 |
| 2004-08-06 | 1.93 |
| 2004-08-09 | 2 |
| 2004-08-10 | 2.16 |
| 2004-08-11 | 2.04 |
| 2004-08-12 | 2.04 |
| 2004-08-13 | 2.04 |
| 2004-08-16 | 2.04 |
| 2004-08-17 | 2.04 |
| 2004-08-18 | 2.04 |
| 2004-08-19 | 2.04 |
| 2004-08-20 | 2.04 |
| 2004-08-23 | 2.04 |
| 2004-08-24 | 2.04 |
| 2004-08-25 | 2.04 |
| 2004-08-26 | 2.04 |
| 2004-08-27 | 2.04 |
| 2004-08-30 | 2.04 |
| 2004-08-31 | 2.06 |
| 2004-09-01 | 2.04 |
| 2004-09-02 | 2.02 |
| 2004-09-03 | 2.01 |
| 2004-09-06 | 2.16 |
| 2004-09-07 | 2.17 |
| 2004-09-08 | 2.05 |
| 2004-09-09 | 2.04 |
| 2004-09-10 | 2.04 |
| 2004-09-13 | 2.04 |
| 2004-09-14 | 2.04 |
| 2004-09-15 | 2.04 |
| 2004-09-16 | 2.04 |
| 2004-09-17 | 2.04 |
| 2004-09-20 | 2.04 |
| 2004-09-21 | 2.04 |
| 2004-09-22 | 2.04 |
| 2004-09-23 | 2.04 |
| 2004-09-24 | 2.04 |
| 2004-09-27 | 2.04 |
| 2004-09-28 | 2.04 |
| 2004-09-29 | 2.04 |
| 2004-09-30 | 2.09 |
| 2004-10-01 | 2.05 |
| 2004-10-04 | 2.05 |
| 2004-10-05 | 2.1 |
| 2004-10-06 | 2.13 |
| 2004-10-07 | 2.12 |
| 2004-10-08 | 2.33 |
| 2004-10-11 | 2.77 |
| 2004-10-12 | 2.05 |
| 2004-10-13 | 2.05 |
| 2004-10-14 | 2.05 |
| 2004-10-15 | 2.06 |
| 2004-10-18 | 2.06 |
| 2004-10-19 | 2.06 |
| 2004-10-20 | 2.05 |
| 2004-10-21 | 2.05 |
| 2004-10-22 | 2.05 |
| 2004-10-25 | 2.05 |
| 2004-10-26 | 2.05 |
| 2004-10-27 | 2.06 |
| 2004-10-28 | 2.06 |
| 2004-10-29 | 2.09 |
| 2004-11-01 | 2.06 |
| 2004-11-02 | 2.06 |
| 2004-11-03 | 2.13 |
| 2004-11-04 | 2.24 |
| 2004-11-05 | 2.12 |
| 2004-11-08 | 2.02 |
| 2004-11-09 | 2.06 |
| 2004-11-10 | 2.07 |
| 2004-11-11 | 2.07 |
| 2004-11-12 | 2.08 |
| 2004-11-15 | 2.08 |
| 2004-11-16 | 2.08 |
| 2004-11-17 | 2.08 |
| 2004-11-18 | 2.07 |
| 2004-11-19 | 2.07 |
| 2004-11-22 | 2.08 |
| 2004-11-23 | 2.08 |
| 2004-11-24 | 2.08 |
| 2004-11-25 | 2.08 |
| 2004-11-26 | 2.08 |
| 2004-11-29 | 2.08 |
| 2004-11-30 | 2.1 |
| 2004-12-01 | 2.05 |
| 2004-12-02 | 1.89 |
| 2004-12-03 | 1.82 |
| 2004-12-06 | 1.83 |
| 2004-12-07 | 1.98 |
| 2004-12-08 | 2.07 |
| 2004-12-09 | 2.08 |
| 2004-12-10 | 2.09 |
| 2004-12-13 | 2.1 |
| 2004-12-14 | 2.1 |
| 2004-12-15 | 2.09 |
| 2004-12-16 | 2.08 |
| 2004-12-17 | 2.08 |
| 2004-12-20 | 2.08 |
| 2004-12-21 | 2.09 |
| 2004-12-22 | 2.08 |
| 2004-12-23 | 2.08 |
| 2004-12-24 | 2.08 |
| 2004-12-27 | 2.08 |
| 2004-12-28 | 2.08 |
| 2004-12-29 | 2.08 |
| 2004-12-30 | 2.11 |
| 2004-12-31 | 2.21 |
| 2005-01-03 | 2.09 |
| 2005-01-04 | 2.09 |
| 2005-01-05 | 2.08 |
| 2005-01-06 | 2.08 |
| 2005-01-07 | 2.08 |
| 2005-01-10 | 2.09 |
| 2005-01-11 | 2.09 |
| 2005-01-12 | 2.08 |
| 2005-01-13 | 1.98 |
| 2005-01-14 | 1.97 |
| 2005-01-17 | 2.12 |
| 2005-01-18 | 2.14 |
| 2005-01-19 | 2.08 |
| 2005-01-20 | 2.08 |
| 2005-01-21 | 2.08 |
| 2005-01-24 | 2.08 |
| 2005-01-25 | 2.08 |
| 2005-01-26 | 2.08 |
| 2005-01-27 | 2.08 |
| 2005-01-28 | 2.08 |
| 2005-01-31 | 2.09 |
| 2005-02-01 | 2.07 |
| 2005-02-02 | 2.01 |
| 2005-02-03 | 2.05 |
| 2005-02-04 | 2.04 |
| 2005-02-07 | 2.03 |
| 2005-02-08 | 2.07 |
| 2005-02-09 | 2.07 |
| 2005-02-10 | 2.07 |
| 2005-02-11 | 2.07 |
| 2005-02-14 | 2.07 |
| 2005-02-15 | 2.07 |
| 2005-02-16 | 2.06 |
| 2005-02-17 | 2.06 |
| 2005-02-18 | 2.06 |
| 2005-02-21 | 2.06 |
| 2005-02-22 | 2.06 |
| 2005-02-23 | 2.06 |
| 2005-02-24 | 2.06 |
| 2005-02-25 | 2.06 |
| 2005-02-28 | 2.07 |
| 2005-03-01 | 2.06 |
| 2005-03-02 | 2.06 |
| 2005-03-03 | 2.05 |
| 2005-03-04 | 2.02 |
| 2005-03-07 | 1.98 |
| 2005-03-08 | 2.01 |
| 2005-03-09 | 2.06 |
| 2005-03-10 | 2.06 |
| 2005-03-11 | 2.06 |
| 2005-03-14 | 2.06 |
| 2005-03-15 | 2.06 |
| 2005-03-16 | 2.06 |
| 2005-03-17 | 2.06 |
| 2005-03-18 | 2.06 |
| 2005-03-21 | 2.06 |
| 2005-03-22 | 2.07 |
| 2005-03-23 | 2.07 |
| 2005-03-24 | 2.07 |
| 2005-03-29 | 2.07 |
| 2005-03-30 | 2.07 |
| 2005-03-31 | 2.12 |
| 2005-04-01 | 2.07 |
| 2005-04-04 | 2.07 |
| 2005-04-05 | 2.07 |
| 2005-04-06 | 2.07 |
| 2005-04-07 | 2.07 |
| 2005-04-08 | 2.06 |
| 2005-04-11 | 2.09 |
| 2005-04-12 | 2.18 |
| 2005-04-13 | 2.07 |
| 2005-04-14 | 2.07 |
| 2005-04-15 | 2.07 |
| 2005-04-18 | 2.07 |
| 2005-04-19 | 2.07 |
| 2005-04-20 | 2.06 |
| 2005-04-21 | 2.06 |
| 2005-04-22 | 2.06 |
| 2005-04-25 | 2.07 |
| 2005-04-26 | 2.07 |
| 2005-04-27 | 2.07 |
| 2005-04-28 | 2.08 |
| 2005-04-29 | 2.09 |
| 2005-05-02 | 2.07 |
| 2005-05-03 | 2.07 |
| 2005-05-04 | 2.08 |
| 2005-05-05 | 2.09 |
| 2005-05-06 | 2.06 |
| 2005-05-09 | 2.05 |
| 2005-05-10 | 1.99 |
| 2005-05-11 | 2.07 |
| 2005-05-12 | 2.07 |
| 2005-05-13 | 2.07 |
| 2005-05-16 | 2.07 |
| 2005-05-17 | 2.07 |
| 2005-05-18 | 2.07 |
| 2005-05-19 | 2.07 |
| 2005-05-20 | 2.07 |
| 2005-05-23 | 2.07 |
| 2005-05-24 | 2.08 |
| 2005-05-25 | 2.08 |
| 2005-05-26 | 2.08 |
| 2005-05-27 | 2.08 |
| 2005-05-30 | 2.08 |
| 2005-05-31 | 2.1 |
| 2005-06-01 | 2.08 |
| 2005-06-02 | 2.07 |
| 2005-06-03 | 2.04 |
| 2005-06-06 | 1.98 |
| 2005-06-07 | 1.78 |
| 2005-06-08 | 2.08 |
| 2005-06-09 | 2.08 |
| 2005-06-10 | 2.08 |
| 2005-06-13 | 2.08 |
| 2005-06-14 | 2.08 |
| 2005-06-15 | 2.07 |
| 2005-06-16 | 2.07 |
| 2005-06-17 | 2.07 |
| 2005-06-20 | 2.07 |
| 2005-06-21 | 2.07 |
| 2005-06-22 | 2.07 |
| 2005-06-23 | 2.07 |
| 2005-06-24 | 2.08 |
| 2005-06-27 | 2.09 |
| 2005-06-28 | 2.09 |
| 2005-06-29 | 2.1 |
| 2005-06-30 | 2.17 |
| 2005-07-01 | 2.08 |
| 2005-07-04 | 2.08 |
| 2005-07-05 | 2.08 |
| 2005-07-06 | 2.08 |
| 2005-07-07 | 2.11 |
| 2005-07-08 | 2.03 |
| 2005-07-11 | 1.97 |
| 2005-07-12 | 2.06 |
| 2005-07-13 | 2.08 |
| 2005-07-14 | 2.08 |
| 2005-07-15 | 2.08 |
| 2005-07-18 | 2.08 |
| 2005-07-19 | 2.08 |
| 2005-07-20 | 2.07 |
| 2005-07-21 | 2.07 |
| 2005-07-22 | 2.07 |
| 2005-07-25 | 2.08 |
| 2005-07-26 | 2.08 |
| 2005-07-27 | 2.08 |
| 2005-07-28 | 2.08 |
| 2005-07-29 | 2.11 |
| 2005-08-01 | 2.08 |
| 2005-08-02 | 2.08 |
| 2005-08-03 | 2.08 |
| 2005-08-04 | 2.09 |
| 2005-08-05 | 2.09 |
| 2005-08-08 | 2.07 |
| 2005-08-09 | 1.63 |
| 2005-08-10 | 2.08 |
| 2005-08-11 | 2.08 |
| 2005-08-12 | 2.08 |
| 2005-08-15 | 2.08 |
| 2005-08-16 | 2.08 |
| 2005-08-17 | 2.08 |
| 2005-08-18 | 2.08 |
| 2005-08-19 | 2.08 |
| 2005-08-22 | 2.08 |
| 2005-08-23 | 2.08 |
| 2005-08-24 | 2.08 |
| 2005-08-25 | 2.08 |
| 2005-08-26 | 2.08 |
| 2005-08-29 | 2.08 |
| 2005-08-30 | 2.07 |
| 2005-08-31 | 2.09 |
| 2005-09-01 | 2.08 |
| 2005-09-02 | 2.09 |
| 2005-09-05 | 2.17 |
| 2005-09-06 | 2.18 |
| 2005-09-07 | 2.08 |
| 2005-09-08 | 2.08 |
| 2005-09-09 | 2.08 |
| 2005-09-12 | 2.08 |
| 2005-09-13 | 2.08 |
| 2005-09-14 | 2.08 |
| 2005-09-15 | 2.08 |
| 2005-09-16 | 2.08 |
| 2005-09-19 | 2.08 |
| 2005-09-20 | 2.08 |
| 2005-09-21 | 2.08 |
| 2005-09-22 | 2.08 |
| 2005-09-23 | 2.08 |
| 2005-09-26 | 2.08 |
| 2005-09-27 | 2.09 |
| 2005-09-28 | 2.09 |
| 2005-09-29 | 2.1 |
| 2005-09-30 | 2.15 |
| 2005-10-03 | 2.09 |
| 2005-10-04 | 2.09 |
| 2005-10-05 | 2.1 |
| 2005-10-06 | 2.1 |
| 2005-10-07 | 2.02 |
| 2005-10-10 | 1.96 |
| 2005-10-11 | 1.93 |
| 2005-10-12 | 2.08 |
| 2005-10-13 | 2.08 |
| 2005-10-14 | 2.08 |
| 2005-10-17 | 2.08 |
| 2005-10-18 | 2.08 |
| 2005-10-19 | 2.08 |
| 2005-10-20 | 2.08 |
| 2005-10-21 | 2.08 |
| 2005-10-24 | 2.08 |
| 2005-10-25 | 2.08 |
| 2005-10-26 | 2.08 |
| 2005-10-27 | 2.08 |
| 2005-10-28 | 2.07 |
| 2005-10-31 | 2.09 |
| 2005-11-01 | 2.07 |
| 2005-11-02 | 2.07 |
| 2005-11-03 | 2.07 |
| 2005-11-04 | 2.09 |
| 2005-11-07 | 2.09 |
| 2005-11-08 | 1.87 |
| 2005-11-09 | 2.08 |
| 2005-11-10 | 2.08 |
| 2005-11-11 | 2.08 |
| 2005-11-14 | 2.08 |
| 2005-11-15 | 2.08 |
| 2005-11-16 | 2.08 |
| 2005-11-17 | 2.08 |
| 2005-11-18 | 2.08 |
| 2005-11-21 | 2.11 |
| 2005-11-22 | 2.16 |
| 2005-11-23 | 2.19 |
| 2005-11-24 | 2.16 |
| 2005-11-25 | 2.11 |
| 2005-11-28 | 2.11 |
| 2005-11-29 | 2.09 |
| 2005-11-30 | 2.06 |
| 2005-12-01 | 2.04 |
| 2005-12-02 | 1.8 |
| 2005-12-05 | 1.85 |
| 2005-12-06 | 2.32 |
| 2005-12-07 | 2.32 |
| 2005-12-08 | 2.32 |
| 2005-12-09 | 2.32 |
| 2005-12-12 | 2.32 |
| 2005-12-13 | 2.32 |
| 2005-12-14 | 2.32 |
| 2005-12-15 | 2.32 |
| 2005-12-16 | 2.33 |
| 2005-12-19 | 2.33 |
| 2005-12-20 | 2.33 |
| 2005-12-21 | 2.34 |
| 2005-12-22 | 2.4 |
| 2005-12-23 | 2.35 |
| 2005-12-27 | 2.35 |
| 2005-12-28 | 2.35 |
| 2005-12-29 | 2.34 |
| 2005-12-30 | 2.42 |
| 2006-01-02 | 2.35 |
| 2006-01-03 | 2.34 |
| 2006-01-04 | 2.34 |
| 2006-01-05 | 2.34 |
| 2006-01-06 | 2.34 |
| 2006-01-09 | 2.34 |
| 2006-01-10 | 2.34 |
| 2006-01-11 | 2.34 |
| 2006-01-12 | 2.32 |
| 2006-01-13 | 2.21 |
| 2006-01-16 | 2.31 |
| 2006-01-17 | 2.3 |
| 2006-01-18 | 2.33 |
| 2006-01-19 | 2.33 |
| 2006-01-20 | 2.33 |
| 2006-01-23 | 2.33 |
| 2006-01-24 | 2.33 |
| 2006-01-25 | 2.33 |
| 2006-01-26 | 2.33 |
| 2006-01-27 | 2.33 |
| 2006-01-30 | 2.33 |
| 2006-01-31 | 2.34 |
| 2006-02-01 | 2.33 |
| 2006-02-02 | 2.34 |
| 2006-02-03 | 2.4 |
| 2006-02-06 | 2.38 |
| 2006-02-07 | 2.34 |
| 2006-02-08 | 2.34 |
| 2006-02-09 | 2.34 |
| 2006-02-10 | 2.34 |
| 2006-02-13 | 2.34 |
| 2006-02-14 | 2.34 |
| 2006-02-15 | 2.34 |
| 2006-02-16 | 2.34 |
| 2006-02-17 | 2.34 |
| 2006-02-20 | 2.34 |
| 2006-02-21 | 2.34 |
| 2006-02-22 | 2.34 |
| 2006-02-23 | 2.35 |
| 2006-02-24 | 2.35 |
| 2006-02-27 | 2.36 |
| 2006-02-28 | 2.4 |
| 2006-03-01 | 2.37 |
| 2006-03-02 | 2.38 |
| 2006-03-03 | 2.35 |
| 2006-03-06 | 2.29 |
| 2006-03-07 | 2.08 |
| 2006-03-08 | 2.58 |
| 2006-03-09 | 2.58 |
| 2006-03-10 | 2.58 |
| 2006-03-13 | 2.58 |
| 2006-03-14 | 2.58 |
| 2006-03-15 | 2.58 |
| 2006-03-16 | 2.58 |
| 2006-03-17 | 2.58 |
| 2006-03-20 | 2.58 |
| 2006-03-21 | 2.58 |
| 2006-03-22 | 2.58 |
| 2006-03-23 | 2.58 |
| 2006-03-24 | 2.58 |
| 2006-03-27 | 2.58 |
| 2006-03-28 | 2.58 |
| 2006-03-29 | 2.58 |
| 2006-03-30 | 2.59 |
| 2006-03-31 | 2.62 |
| 2006-04-03 | 2.59 |
| 2006-04-04 | 2.59 |
| 2006-04-05 | 2.61 |
| 2006-04-06 | 2.67 |
| 2006-04-07 | 2.69 |
| 2006-04-10 | 2.71 |
| 2006-04-11 | 2.63 |
| 2006-04-12 | 2.6 |
| 2006-04-13 | 2.61 |
| 2006-04-18 | 2.61 |
| 2006-04-19 | 2.61 |
| 2006-04-20 | 2.62 |
| 2006-04-21 | 2.62 |
| 2006-04-24 | 2.62 |
| 2006-04-25 | 2.63 |
| 2006-04-26 | 2.63 |
| 2006-04-27 | 2.62 |
| 2006-04-28 | 2.65 |
| 2006-05-02 | 2.62 |
| 2006-05-03 | 2.59 |
| 2006-05-04 | 2.49 |
| 2006-05-05 | 2.39 |
| 2006-05-08 | 2.43 |
| 2006-05-09 | 2.52 |
| 2006-05-10 | 2.6 |
| 2006-05-11 | 2.61 |
| 2006-05-12 | 2.61 |
| 2006-05-15 | 2.61 |
| 2006-05-16 | 2.6 |
| 2006-05-17 | 2.6 |
| 2006-05-18 | 2.6 |
| 2006-05-19 | 2.6 |
| 2006-05-22 | 2.6 |
| 2006-05-23 | 2.6 |
| 2006-05-24 | 2.6 |
| 2006-05-25 | 2.6 |
| 2006-05-26 | 2.6 |
| 2006-05-29 | 2.6 |
| 2006-05-30 | 2.6 |
| 2006-05-31 | 2.62 |
| 2006-06-01 | 2.6 |
| 2006-06-02 | 2.59 |
| 2006-06-05 | 2.57 |
| 2006-06-06 | 2.55 |
| 2006-06-07 | 2.47 |
| 2006-06-08 | 2.47 |
| 2006-06-09 | 2.48 |
| 2006-06-12 | 2.5 |
| 2006-06-13 | 2.52 |
| 2006-06-14 | 2.5 |
| 2006-06-15 | 2.84 |
| 2006-06-16 | 2.84 |
| 2006-06-19 | 2.84 |
| 2006-06-20 | 2.84 |
| 2006-06-21 | 2.84 |
| 2006-06-22 | 2.83 |
| 2006-06-23 | 2.83 |
| 2006-06-26 | 2.83 |
| 2006-06-27 | 2.84 |
| 2006-06-28 | 2.84 |
| 2006-06-29 | 2.84 |
| 2006-06-30 | 2.89 |
| 2006-07-03 | 2.83 |
| 2006-07-04 | 2.82 |
| 2006-07-05 | 2.81 |
| 2006-07-06 | 2.8 |
| 2006-07-07 | 2.78 |
| 2006-07-10 | 2.78 |
| 2006-07-11 | 2.76 |
| 2006-07-12 | 2.83 |
| 2006-07-13 | 2.83 |
| 2006-07-14 | 2.83 |
| 2006-07-17 | 2.83 |
| 2006-07-18 | 2.83 |
| 2006-07-19 | 2.83 |
| 2006-07-20 | 2.83 |
| 2006-07-21 | 2.83 |
| 2006-07-24 | 2.83 |
| 2006-07-25 | 2.83 |
| 2006-07-26 | 2.82 |
| 2006-07-27 | 2.81 |
| 2006-07-28 | 2.78 |
| 2006-07-31 | 2.8 |
| 2006-08-01 | 2.78 |
| 2006-08-02 | 2.77 |
| 2006-08-03 | 2.75 |
| 2006-08-04 | 2.7 |
| 2006-08-07 | 2.68 |
| 2006-08-08 | 2.73 |
| 2006-08-09 | 3.07 |
| 2006-08-10 | 3.07 |
| 2006-08-11 | 3.07 |
| 2006-08-14 | 3.07 |
| 2006-08-15 | 3.07 |
| 2006-08-16 | 3.07 |
| 2006-08-17 | 3.07 |
| 2006-08-18 | 3.07 |
| 2006-08-21 | 3.07 |
| 2006-08-22 | 3.06 |
| 2006-08-23 | 3.05 |
| 2006-08-24 | 3.03 |
| 2006-08-25 | 3.01 |
| 2006-08-28 | 3.01 |
| 2006-08-29 | 3.01 |
| 2006-08-30 | 3.02 |
| 2006-08-31 | 3.04 |
| 2006-09-01 | 3.01 |
| 2006-09-04 | 2.98 |
| 2006-09-05 | 3.04 |
| 2006-09-06 | 3.06 |
| 2006-09-07 | 3.06 |
| 2006-09-08 | 3.06 |
| 2006-09-11 | 3.06 |
| 2006-09-12 | 3.06 |
| 2006-09-13 | 3.05 |
| 2006-09-14 | 3.05 |
| 2006-09-15 | 3.05 |
| 2006-09-18 | 3.05 |
| 2006-09-19 | 3.04 |
| 2006-09-20 | 3.04 |
| 2006-09-21 | 3.02 |
| 2006-09-22 | 3.01 |
| 2006-09-25 | 3.01 |
| 2006-09-26 | 3.02 |
| 2006-09-27 | 3.04 |
| 2006-09-28 | 3.05 |
| 2006-09-29 | 3.1 |
| 2006-10-02 | 3.06 |
| 2006-10-03 | 3.1 |
| 2006-10-04 | 3.19 |
| 2006-10-05 | 3.24 |
| 2006-10-06 | 3.25 |
| 2006-10-09 | 3.19 |
| 2006-10-10 | 3.09 |
| 2006-10-11 | 3.31 |
| 2006-10-12 | 3.31 |
| 2006-10-13 | 3.31 |
| 2006-10-16 | 3.32 |
| 2006-10-17 | 3.32 |
| 2006-10-18 | 3.32 |
| 2006-10-19 | 3.33 |
| 2006-10-20 | 3.33 |
| 2006-10-23 | 3.33 |
| 2006-10-24 | 3.34 |
| 2006-10-25 | 3.34 |
| 2006-10-26 | 3.35 |
| 2006-10-27 | 3.35 |
| 2006-10-30 | 3.36 |
| 2006-10-31 | 3.38 |
| 2006-11-01 | 3.33 |
| 2006-11-02 | 3.36 |
| 2006-11-03 | 3.35 |
| 2006-11-06 | 3.33 |
| 2006-11-07 | 3.32 |
| 2006-11-08 | 3.33 |
| 2006-11-09 | 3.33 |
| 2006-11-10 | 3.33 |
| 2006-11-13 | 3.33 |
| 2006-11-14 | 3.33 |
| 2006-11-15 | 3.33 |
| 2006-11-16 | 3.32 |
| 2006-11-17 | 3.32 |
| 2006-11-20 | 3.32 |
| 2006-11-21 | 3.32 |
| 2006-11-22 | 3.32 |
| 2006-11-23 | 3.32 |
| 2006-11-24 | 3.32 |
| 2006-11-27 | 3.32 |
| 2006-11-28 | 3.32 |
| 2006-11-29 | 3.32 |
| 2006-11-30 | 3.34 |
| 2006-12-01 | 3.32 |
| 2006-12-04 | 3.32 |
| 2006-12-05 | 3.32 |
| 2006-12-06 | 3.31 |
| 2006-12-07 | 3.28 |
| 2006-12-08 | 3.29 |
| 2006-12-11 | 3.35 |
| 2006-12-12 | 3.36 |
| 2006-12-13 | 3.57 |
| 2006-12-14 | 3.58 |
| 2006-12-15 | 3.59 |
| 2006-12-18 | 3.6 |
| 2006-12-19 | 3.61 |
| 2006-12-20 | 3.63 |
| 2006-12-21 | 3.67 |
| 2006-12-22 | 3.67 |
| 2006-12-27 | 3.69 |
| 2006-12-28 | 3.67 |
| 2006-12-29 | 3.69 |
| 2007-01-02 | 3.6 |
| 2007-01-03 | 3.6 |
| 2007-01-04 | 3.6 |
| 2007-01-05 | 3.59 |
| 2007-01-08 | 3.58 |
| 2007-01-09 | 3.56 |
| 2007-01-10 | 3.53 |
| 2007-01-11 | 3.52 |
| 2007-01-12 | 3.5 |
| 2007-01-15 | 3.52 |
| 2007-01-16 | 3.5 |
| 2007-01-17 | 3.57 |
| 2007-01-18 | 3.57 |
| 2007-01-19 | 3.57 |
| 2007-01-22 | 3.57 |
| 2007-01-23 | 3.57 |
| 2007-01-24 | 3.57 |
| 2007-01-25 | 3.57 |
| 2007-01-26 | 3.57 |
| 2007-01-29 | 3.57 |
| 2007-01-30 | 3.57 |
| 2007-01-31 | 3.59 |
| 2007-02-01 | 3.57 |
| 2007-02-02 | 3.56 |
| 2007-02-05 | 3.56 |
| 2007-02-06 | 3.55 |
| 2007-02-07 | 3.53 |
| 2007-02-08 | 3.53 |
| 2007-02-09 | 3.54 |
| 2007-02-12 | 3.55 |
| 2007-02-13 | 3.71 |
| 2007-02-14 | 3.57 |
| 2007-02-15 | 3.57 |
| 2007-02-16 | 3.57 |
| 2007-02-19 | 3.57 |
| 2007-02-20 | 3.57 |
| 2007-02-21 | 3.57 |
| 2007-02-22 | 3.57 |
| 2007-02-23 | 3.57 |
| 2007-02-26 | 3.57 |
| 2007-02-27 | 3.56 |
| 2007-02-28 | 3.6 |
| 2007-03-01 | 3.57 |
| 2007-03-02 | 3.57 |
| 2007-03-05 | 3.56 |
| 2007-03-06 | 3.56 |
| 2007-03-07 | 3.55 |
| 2007-03-08 | 3.54 |
| 2007-03-09 | 3.52 |
| 2007-03-12 | 3.52 |
| 2007-03-13 | 3.11 |
| 2007-03-14 | 3.82 |
| 2007-03-15 | 3.82 |
| 2007-03-16 | 3.82 |
| 2007-03-19 | 3.82 |
| 2007-03-20 | 3.82 |
| 2007-03-21 | 3.81 |
| 2007-03-22 | 3.81 |
| 2007-03-23 | 3.81 |
| 2007-03-26 | 3.81 |
| 2007-03-27 | 3.81 |
| 2007-03-28 | 3.82 |
| 2007-03-29 | 3.83 |
| 2007-03-30 | 3.9 |
| 2007-04-02 | 3.83 |
| 2007-04-03 | 3.84 |
| 2007-04-04 | 3.84 |
| 2007-04-05 | 3.86 |
| 2007-04-10 | 3.83 |
| 2007-04-11 | 3.83 |
| 2007-04-12 | 3.82 |
| 2007-04-13 | 3.73 |
| 2007-04-16 | 3.69 |
| 2007-04-17 | 3.79 |
| 2007-04-18 | 3.83 |
| 2007-04-19 | 3.83 |
| 2007-04-20 | 3.83 |
| 2007-04-23 | 3.83 |
| 2007-04-24 | 3.83 |
| 2007-04-25 | 3.83 |
| 2007-04-26 | 3.83 |
| 2007-04-27 | 3.83 |
| 2007-04-30 | 3.87 |
| 2007-05-02 | 3.84 |
| 2007-05-03 | 3.84 |
| 2007-05-04 | 3.83 |
| 2007-05-07 | 3.83 |
| 2007-05-08 | 3.81 |
| 2007-05-09 | 3.7 |
| 2007-05-10 | 3.67 |
| 2007-05-11 | 3.68 |
| 2007-05-14 | 3.39 |
| 2007-05-15 | 3.83 |
| 2007-05-16 | 3.83 |
| 2007-05-17 | 3.83 |
| 2007-05-18 | 3.83 |
| 2007-05-21 | 3.83 |
| 2007-05-22 | 3.83 |
| 2007-05-23 | 3.83 |
| 2007-05-24 | 3.83 |
| 2007-05-25 | 3.83 |
| 2007-05-28 | 3.83 |
| 2007-05-29 | 3.83 |
| 2007-05-30 | 3.82 |
| 2007-05-31 | 3.85 |
| 2007-06-01 | 3.8 |
| 2007-06-04 | 3.76 |
| 2007-06-05 | 3.73 |
| 2007-06-06 | 3.68 |
| 2007-06-07 | 3.69 |
| 2007-06-08 | 3.82 |
| 2007-06-11 | 3.81 |
| 2007-06-12 | 3.79 |
| 2007-06-13 | 4.08 |
| 2007-06-14 | 4.08 |
| 2007-06-15 | 4.07 |
| 2007-06-18 | 4.07 |
| 2007-06-19 | 4.07 |
| 2007-06-20 | 4.06 |
| 2007-06-21 | 4.06 |
| 2007-06-22 | 4.06 |
| 2007-06-25 | 4.07 |
| 2007-06-26 | 4.07 |
| 2007-06-27 | 4.08 |
| 2007-06-28 | 4.08 |
| 2007-06-29 | 4.14 |
| 2007-07-02 | 4.07 |
| 2007-07-03 | 4.04 |
| 2007-07-04 | 4.01 |
| 2007-07-05 | 4.05 |
| 2007-07-06 | 4.06 |
| 2007-07-09 | 4.06 |
| 2007-07-10 | 4.07 |
| 2007-07-11 | 4.07 |
| 2007-07-12 | 4.07 |
| 2007-07-13 | 4.07 |
| 2007-07-16 | 4.07 |
| 2007-07-17 | 4.07 |
| 2007-07-18 | 4.07 |
| 2007-07-19 | 4.07 |
| 2007-07-20 | 4.07 |
| 2007-07-23 | 4.07 |
| 2007-07-24 | 4.07 |
| 2007-07-25 | 4.07 |
| 2007-07-26 | 4.07 |
| 2007-07-27 | 4.06 |
| 2007-07-30 | 4.05 |
| 2007-07-31 | 4.08 |
| 2007-08-01 | 4.05 |
| 2007-08-02 | 4.04 |
| 2007-08-03 | 4.05 |
| 2007-08-06 | 4.07 |
| 2007-08-07 | 4.23 |
| 2007-08-08 | 4.09 |
| 2007-08-09 | 4.22 |
| 2007-08-10 | 4.14 |
| 2007-08-13 | 4.1 |
| 2007-08-14 | 4.05 |
| 2007-08-15 | 4.01 |
| 2007-08-16 | 4 |
| 2007-08-17 | 4 |
| 2007-08-20 | 4.02 |
| 2007-08-21 | 4.02 |
| 2007-08-22 | 4.03 |
| 2007-08-23 | 4.03 |
| 2007-08-24 | 3.93 |
| 2007-08-27 | 3.82 |
| 2007-08-28 | 3.72 |
| 2007-08-29 | 4.05 |
| 2007-08-30 | 4.13 |
| 2007-08-31 | 4.29 |
| 2007-09-03 | 4.272 |
| 2007-09-04 | 4.458 |
| 2007-09-05 | 4.588 |
| 2007-09-06 | 4.05 |
| 2007-09-07 | 3.816 |
| 2007-09-10 | 3.538 |
| 2007-09-11 | 3.865 |
| 2007-09-12 | 4.113 |
| 2007-09-13 | 3.956 |
| 2007-09-14 | 3.662 |
| 2007-09-17 | 3.573 |
| 2007-09-18 | 3.618 |
| 2007-09-19 | 4.095 |
| 2007-09-20 | 4.007 |
| 2007-09-21 | 4.041 |
| 2007-09-24 | 4.109 |
| 2007-09-25 | 4.218 |
| 2007-09-26 | 4.293 |
| 2007-09-27 | 4.137 |
| 2007-09-28 | 4.162 |
| 2007-10-01 | 3.858 |
| 2007-10-02 | 3.829 |
| 2007-10-03 | 3.845 |
| 2007-10-04 | 3.811 |
| 2007-10-05 | 3.673 |
| 2007-10-08 | 3.621 |
| 2007-10-09 | 3.945 |
| 2007-10-10 | 3.946 |
| 2007-10-11 | 3.818 |
| 2007-10-12 | 3.83 |
| 2007-10-15 | 3.99 |
| 2007-10-16 | 4.008 |
| 2007-10-17 | 4.029 |
| 2007-10-18 | 4.039 |
| 2007-10-19 | 4.03 |
| 2007-10-22 | 4.033 |
| 2007-10-23 | 4.038 |
| 2007-10-24 | 4.033 |
| 2007-10-25 | 4.033 |
| 2007-10-26 | 4.033 |
| 2007-10-29 | 4.039 |
| 2007-10-30 | 4.041 |
| 2007-10-31 | 4.131 |
| 2007-11-01 | 4.067 |
| 2007-11-02 | 4.061 |
| 2007-11-05 | 4.054 |
| 2007-11-06 | 4.041 |
| 2007-11-07 | 4.041 |
| 2007-11-08 | 4.035 |
| 2007-11-09 | 3.944 |
| 2007-11-12 | 3.837 |
| 2007-11-13 | 3.755 |
| 2007-11-14 | 4.039 |
| 2007-11-15 | 4.047 |
| 2007-11-16 | 4.056 |
| 2007-11-19 | 4.057 |
| 2007-11-20 | 4.073 |
| 2007-11-21 | 4.083 |
| 2007-11-22 | 4.099 |
| 2007-11-23 | 4.108 |
| 2007-11-26 | 4.078 |
| 2007-11-27 | 4.039 |
| 2007-11-28 | 3.965 |
| 2007-11-29 | 3.97 |
| 2007-11-30 | 4.038 |
| 2007-12-03 | 3.964 |
| 2007-12-04 | 3.914 |
| 2007-12-05 | 3.793 |
| 2007-12-06 | 3.735 |
| 2007-12-07 | 3.789 |
| 2007-12-10 | 3.857 |
| 2007-12-11 | 4.038 |
| 2007-12-12 | 4.043 |
| 2007-12-13 | 4.026 |
| 2007-12-14 | 3.852 |
| 2007-12-17 | 3.912 |
| 2007-12-18 | 3.874 |
| 2007-12-19 | 3.87 |
| 2007-12-20 | 3.933 |
| 2007-12-21 | 3.882 |
| 2007-12-24 | 3.849 |
| 2007-12-27 | 3.837 |
| 2007-12-28 | 3.618 |
| 2007-12-31 | 3.916 |
| 2008-01-02 | 3.782 |
| 2008-01-03 | 3.909 |
| 2008-01-04 | 4.087 |
| 2008-01-07 | 4.107 |
| 2008-01-08 | 4.119 |
| 2008-01-09 | 4.174 |
| 2008-01-10 | 4.053 |
| 2008-01-11 | 3.883 |
| 2008-01-14 | 3.881 |
| 2008-01-15 | 4.078 |
| 2008-01-16 | 4.041 |
| 2008-01-17 | 4.018 |
| 2008-01-18 | 3.968 |
| 2008-01-21 | 3.984 |
| 2008-01-22 | 3.989 |
| 2008-01-23 | 3.994 |
| 2008-01-24 | 4.003 |
| 2008-01-25 | 4.015 |
| 2008-01-28 | 4.018 |
| 2008-01-29 | 4.055 |
| 2008-01-30 | 4.135 |
| 2008-01-31 | 4.187 |
| 2008-02-01 | 4.114 |
| 2008-02-04 | 4.082 |
| 2008-02-05 | 4.034 |
| 2008-02-06 | 4.024 |
| 2008-02-07 | 4.018 |
| 2008-02-08 | 4 |
| 2008-02-11 | 3.999 |
| 2008-02-12 | 4.103 |
| 2008-02-13 | 4.035 |
| 2008-02-14 | 4.03 |
| 2008-02-15 | 4.008 |
| 2008-02-18 | 4.013 |
| 2008-02-19 | 4.014 |
| 2008-02-20 | 4.016 |
| 2008-02-21 | 4.015 |
| 2008-02-22 | 4.008 |
| 2008-02-25 | 4.01 |
| 2008-02-26 | 4.008 |
| 2008-02-27 | 4.006 |
| 2008-02-28 | 4.007 |
| 2008-02-29 | 4.041 |
| 2008-03-03 | 4.009 |
| 2008-03-04 | 4.01 |
| 2008-03-05 | 4.013 |
| 2008-03-06 | 4.019 |
| 2008-03-07 | 4.047 |
| 2008-03-10 | 4.128 |
| 2008-03-11 | 4.229 |
| 2008-03-12 | 4.04 |
| 2008-03-13 | 4.029 |
| 2008-03-14 | 4.026 |
| 2008-03-17 | 4.046 |
| 2008-03-18 | 4.083 |
| 2008-03-19 | 4.188 |
| 2008-03-20 | 4.133 |
| 2008-03-25 | 4.193 |
| 2008-03-26 | 4.187 |
| 2008-03-27 | 4.125 |
| 2008-03-28 | 4.065 |
| 2008-03-31 | 4.159 |
| 2008-04-01 | 4.025 |
| 2008-04-02 | 4.035 |
| 2008-04-03 | 4.006 |
| 2008-04-04 | 3.942 |
| 2008-04-07 | 3.913 |
| 2008-04-08 | 3.895 |
| 2008-04-09 | 4.023 |
| 2008-04-10 | 4.014 |
| 2008-04-11 | 3.973 |
| 2008-04-14 | 3.988 |
| 2008-04-15 | 3.783 |
| 2008-04-16 | 4.005 |
| 2008-04-17 | 3.989 |
| 2008-04-18 | 3.921 |
| 2008-04-21 | 3.877 |
| 2008-04-22 | 3.892 |
| 2008-04-23 | 3.977 |
| 2008-04-24 | 4.027 |
| 2008-04-25 | 4.056 |
| 2008-04-28 | 4.069 |
| 2008-04-29 | 4.09 |
| 2008-04-30 | 4.21 |
| 2008-05-02 | 4.082 |
| 2008-05-05 | 4.065 |
| 2008-05-06 | 4.062 |
| 2008-05-07 | 4.048 |
| 2008-05-08 | 3.979 |
| 2008-05-09 | 3.793 |
| 2008-05-12 | 3.73 |
| 2008-05-13 | 4.004 |
| 2008-05-14 | 4.036 |
| 2008-05-15 | 4.02 |
| 2008-05-16 | 3.999 |
| 2008-05-19 | 3.994 |
| 2008-05-20 | 3.982 |
| 2008-05-21 | 3.987 |
| 2008-05-22 | 3.996 |
| 2008-05-23 | 4.024 |
| 2008-05-26 | 4.043 |
| 2008-05-27 | 4.062 |
| 2008-05-28 | 4.076 |
| 2008-05-29 | 4.107 |
| 2008-05-30 | 4.114 |
| 2008-06-02 | 4.044 |
| 2008-06-03 | 4.037 |
| 2008-06-04 | 4.001 |
| 2008-06-05 | 3.98 |
| 2008-06-06 | 3.963 |
| 2008-06-09 | 3.975 |
| 2008-06-10 | 4.179 |
| 2008-06-11 | 4.04 |
| 2008-06-12 | 4.036 |
| 2008-06-13 | 4.022 |
| 2008-06-16 | 4.027 |
| 2008-06-17 | 4.022 |
| 2008-06-18 | 4.014 |
| 2008-06-19 | 4.003 |
| 2008-06-20 | 3.988 |
| 2008-06-23 | 3.997 |
| 2008-06-24 | 3.993 |
| 2008-06-25 | 3.957 |
| 2008-06-26 | 3.892 |
| 2008-06-27 | 3.706 |
| 2008-06-30 | 4.265 |
| 2008-07-01 | 3.916 |
| 2008-07-02 | 3.925 |
| 2008-07-03 | 3.938 |
| 2008-07-04 | 3.941 |
| 2008-07-07 | 3.913 |
| 2008-07-08 | 3.792 |
| 2008-07-09 | 4.285 |
| 2008-07-10 | 4.28 |
| 2008-07-11 | 4.273 |
| 2008-07-14 | 4.277 |
| 2008-07-15 | 4.277 |
| 2008-07-16 | 4.285 |
| 2008-07-17 | 4.282 |
| 2008-07-18 | 4.281 |
| 2008-07-21 | 4.286 |
| 2008-07-22 | 4.293 |
| 2008-07-23 | 4.296 |
| 2008-07-24 | 4.297 |
| 2008-07-25 | 4.292 |
| 2008-07-28 | 4.297 |
| 2008-07-29 | 4.286 |
| 2008-07-30 | 4.296 |
| 2008-07-31 | 4.381 |
| 2008-08-01 | 4.289 |
| 2008-08-04 | 4.3 |
| 2008-08-05 | 4.309 |
| 2008-08-06 | 4.313 |
| 2008-08-07 | 4.316 |
| 2008-08-08 | 4.295 |
| 2008-08-11 | 4.295 |
| 2008-08-12 | 4.318 |
| 2008-08-13 | 4.303 |
| 2008-08-14 | 4.309 |
| 2008-08-15 | 4.292 |
| 2008-08-18 | 4.302 |
| 2008-08-19 | 4.285 |
| 2008-08-20 | 4.277 |
| 2008-08-21 | 4.273 |
| 2008-08-22 | 4.274 |
| 2008-08-25 | 4.284 |
| 2008-08-26 | 4.289 |
| 2008-08-27 | 4.298 |
| 2008-08-28 | 4.301 |
| 2008-08-29 | 4.355 |
| 2008-09-01 | 4.296 |
| 2008-09-02 | 4.3 |
| 2008-09-03 | 4.308 |
| 2008-09-04 | 4.309 |
| 2008-09-05 | 4.309 |
| 2008-09-08 | 4.3 |
| 2008-09-09 | 3.916 |
| 2008-09-10 | 4.303 |
| 2008-09-11 | 4.306 |
| 2008-09-12 | 4.298 |
| 2008-09-15 | 4.465 |
| 2008-09-16 | 4.216 |
| 2008-09-17 | 4.421 |
| 2008-09-18 | 4.374 |
| 2008-09-19 | 4.378 |
| 2008-09-22 | 4.38 |
| 2008-09-23 | 4.469 |
| 2008-09-24 | 4.257 |
| 2008-09-25 | 4.285 |
| 2008-09-26 | 4.028 |
| 2008-09-29 | 3.922 |
| 2008-09-30 | 4.173 |
| 2008-10-01 | 4.193 |
| 2008-10-02 | 4.203 |
| 2008-10-03 | 4.14 |
| 2008-10-06 | 4.388 |
| 2008-10-07 | 4.601 |
| 2008-10-08 | 4.51 |
| 2008-10-09 | 3.971 |
| 2008-10-10 | 3.846 |
| 2008-10-13 | 3.757 |
| 2008-10-14 | 3.696 |
| 2008-10-15 | 3.697 |
| 2008-10-16 | 3.635 |
| 2008-10-17 | 3.615 |
| 2008-10-20 | 3.597 |
| 2008-10-21 | 3.572 |
| 2008-10-22 | 3.569 |
| 2008-10-23 | 3.567 |
| 2008-10-24 | 3.566 |
| 2008-10-27 | 3.525 |
| 2008-10-28 | 3.537 |
| 2008-10-29 | 3.535 |
| 2008-10-30 | 3.548 |
| 2008-10-31 | 3.587 |
| 2008-11-03 | 3.48 |
| 2008-11-04 | 3.454 |
| 2008-11-05 | 3.442 |
| 2008-11-06 | 3.423 |
| 2008-11-07 | 3.432 |
| 2008-11-10 | 3.453 |
| 2008-11-11 | 3.66 |
| 2008-11-12 | 3.138 |
| 2008-11-13 | 3.078 |
| 2008-11-14 | 3.031 |
| 2008-11-17 | 2.999 |
| 2008-11-18 | 2.957 |
| 2008-11-19 | 2.922 |
| 2008-11-20 | 2.913 |
| 2008-11-21 | 2.904 |
| 2008-11-24 | 2.937 |
| 2008-11-25 | 2.931 |
| 2008-11-26 | 2.934 |
| 2008-11-27 | 2.948 |
| 2008-11-28 | 2.968 |
| 2008-12-01 | 2.934 |
| 2008-12-02 | 2.911 |
| 2008-12-03 | 2.919 |
| 2008-12-04 | 2.896 |
| 2008-12-05 | 2.894 |
| 2008-12-08 | 2.867 |
| 2008-12-09 | 2.941 |
| 2008-12-10 | 2.347 |
| 2008-12-11 | 2.322 |
| 2008-12-12 | 2.306 |
| 2008-12-15 | 2.293 |
| 2008-12-16 | 2.303 |
| 2008-12-17 | 2.249 |
| 2008-12-18 | 2.237 |
| 2008-12-19 | 2.234 |
| 2008-12-22 | 2.235 |
| 2008-12-23 | 2.251 |
| 2008-12-24 | 2.225 |
| 2008-12-29 | 2.234 |
| 2008-12-30 | 2.265 |
| 2008-12-31 | 2.352 |
| 2009-01-02 | 2.221 |
| 2009-01-05 | 2.212 |
| 2009-01-06 | 2.177 |
| 2009-01-07 | 2.181 |
| 2009-01-08 | 2.159 |
| 2009-01-09 | 2.15 |
| 2009-01-12 | 2.144 |
| 2009-01-13 | 2.123 |
| 2009-01-14 | 2.115 |
| 2009-01-15 | 2.117 |
| 2009-01-16 | 2.11 |
| 2009-01-19 | 2.12 |
| 2009-01-20 | 2.147 |
| 2009-01-21 | 1.498 |
| 2009-01-22 | 1.248 |
| 2009-01-23 | 1.204 |
| 2009-01-26 | 1.228 |
| 2009-01-27 | 1.193 |
| 2009-01-28 | 1.209 |
| 2009-01-29 | 1.228 |
| 2009-01-30 | 1.273 |
| 2009-02-02 | 1.211 |
| 2009-02-03 | 1.219 |
| 2009-02-04 | 1.201 |
| 2009-02-05 | 1.186 |
| 2009-02-06 | 1.191 |
| 2009-02-09 | 1.187 |
| 2009-02-10 | 1.291 |
| 2009-02-11 | 1.245 |
| 2009-02-12 | 1.229 |
| 2009-02-13 | 1.235 |
| 2009-02-16 | 1.243 |
| 2009-02-17 | 1.281 |
| 2009-02-18 | 1.281 |
| 2009-02-19 | 1.281 |
| 2009-02-20 | 1.295 |
| 2009-02-23 | 1.302 |
| 2009-02-24 | 1.289 |
| 2009-02-25 | 1.295 |
| 2009-02-26 | 1.306 |
| 2009-02-27 | 1.374 |
| 2009-03-02 | 1.28 |
| 2009-03-03 | 1.284 |
| 2009-03-04 | 1.283 |
| 2009-03-05 | 1.277 |
| 2009-03-06 | 1.261 |
| 2009-03-09 | 1.243 |
| 2009-03-10 | 1.335 |
| 2009-03-11 | 0.845 |
| 2009-03-12 | 0.851 |
| 2009-03-13 | 0.855 |
| 2009-03-16 | 0.865 |
| 2009-03-17 | 0.885 |
| 2009-03-18 | 0.888 |
| 2009-03-19 | 0.901 |
| 2009-03-20 | 0.92 |
| 2009-03-23 | 0.937 |
| 2009-03-24 | 0.931 |
| 2009-03-25 | 0.971 |
| 2009-03-26 | 0.979 |
| 2009-03-27 | 0.972 |
| 2009-03-30 | 0.964 |
| 2009-03-31 | 1.636 |
| 2009-04-01 | 0.96 |
| 2009-04-02 | 0.891 |
| 2009-04-03 | 0.826 |
| 2009-04-06 | 0.786 |
| 2009-04-07 | 1.006 |
| 2009-04-08 | 0.858 |
| 2009-04-09 | 0.958 |
| 2009-04-14 | 0.891 |
| 2009-04-15 | 0.92 |
| 2009-04-16 | 0.974 |
| 2009-04-17 | 0.964 |
| 2009-04-20 | 0.978 |
| 2009-04-21 | 1 |
| 2009-04-22 | 0.954 |
| 2009-04-23 | 0.853 |
| 2009-04-24 | 0.699 |
| 2009-04-27 | 0.638 |
| 2009-04-28 | 0.583 |
| 2009-04-29 | 0.511 |
| 2009-04-30 | 0.588 |
| 2009-05-04 | 0.5 |
| 2009-05-05 | 0.523 |
| 2009-05-06 | 0.532 |
| 2009-05-07 | 0.519 |
| 2009-05-08 | 0.512 |
| 2009-05-11 | 0.486 |
| 2009-05-12 | 0.851 |
| 2009-05-13 | 0.729 |
| 2009-05-14 | 0.717 |
| 2009-05-15 | 0.728 |
| 2009-05-18 | 0.769 |
| 2009-05-19 | 0.838 |
| 2009-05-20 | 0.922 |
| 2009-05-21 | 0.924 |
| 2009-05-22 | 1.082 |
| 2009-05-25 | 1.122 |
| 2009-05-26 | 1.146 |
| 2009-05-27 | 1.01 |
| 2009-05-28 | 0.901 |
| 2009-05-29 | 0.831 |
| 2009-06-01 | 0.687 |
| 2009-06-02 | 0.607 |
| 2009-06-03 | 0.58 |
| 2009-06-04 | 0.581 |
| 2009-06-05 | 0.55 |
| 2009-06-08 | 0.502 |
| 2009-06-09 | 0.737 |
| 2009-06-10 | 0.797 |
| 2009-06-11 | 0.788 |
| 2009-06-12 | 0.837 |
| 2009-06-15 | 0.847 |
| 2009-06-16 | 0.856 |
| 2009-06-17 | 0.852 |
| 2009-06-18 | 0.843 |
| 2009-06-19 | 0.793 |
| 2009-06-22 | 0.76 |
| 2009-06-23 | 0.752 |
| 2009-06-24 | 1.386 |
| 2009-06-25 | 0.432 |
| 2009-06-26 | 0.388 |
| 2009-06-29 | 0.381 |
| 2009-06-30 | 0.401 |
| 2009-07-01 | 0.344 |
| 2009-07-02 | 0.36 |
| 2009-07-03 | 0.328 |
| 2009-07-06 | 0.332 |
| 2009-07-07 | 0.476 |
| 2009-07-08 | 0.362 |
| 2009-07-09 | 0.36 |
| 2009-07-10 | 0.34 |
| 2009-07-13 | 0.353 |
| 2009-07-14 | 0.363 |
| 2009-07-15 | 0.345 |
| 2009-07-16 | 0.358 |
| 2009-07-17 | 0.356 |
| 2009-07-20 | 0.354 |
| 2009-07-21 | 0.365 |
| 2009-07-22 | 0.366 |
| 2009-07-23 | 0.355 |
| 2009-07-24 | 0.346 |
| 2009-07-27 | 0.345 |
| 2009-07-28 | 0.349 |
| 2009-07-29 | 0.349 |
| 2009-07-30 | 0.36 |
| 2009-07-31 | 0.358 |
| 2009-08-03 | 0.346 |
| 2009-08-04 | 0.351 |
| 2009-08-05 | 0.343 |
| 2009-08-06 | 0.334 |
| 2009-08-07 | 0.341 |
| 2009-08-10 | 0.332 |
| 2009-08-11 | 0.473 |
| 2009-08-12 | 0.339 |
| 2009-08-13 | 0.342 |
| 2009-08-14 | 0.338 |
| 2009-08-17 | 0.348 |
| 2009-08-18 | 0.345 |
| 2009-08-19 | 0.343 |
| 2009-08-20 | 0.333 |
| 2009-08-21 | 0.34 |
| 2009-08-24 | 0.347 |
| 2009-08-25 | 0.346 |
| 2009-08-26 | 0.341 |
| 2009-08-27 | 0.342 |
| 2009-08-28 | 0.334 |
| 2009-08-31 | 0.339 |
| 2009-09-01 | 0.334 |
| 2009-09-02 | 0.334 |
| 2009-09-03 | 0.329 |
| 2009-09-04 | 0.333 |
| 2009-09-07 | 0.338 |
| 2009-09-08 | 0.535 |
| 2009-09-09 | 0.332 |
| 2009-09-10 | 0.338 |
| 2009-09-11 | 0.34 |
| 2009-09-14 | 0.35 |
| 2009-09-15 | 0.355 |
| 2009-09-16 | 0.369 |
| 2009-09-17 | 0.359 |
| 2009-09-18 | 0.366 |
| 2009-09-21 | 0.35 |
| 2009-09-22 | 0.355 |
| 2009-09-23 | 0.344 |
| 2009-09-24 | 0.347 |
| 2009-09-25 | 0.342 |
| 2009-09-28 | 0.353 |
| 2009-09-29 | 0.354 |
| 2009-09-30 | 0.533 |
| 2009-10-01 | 0.34 |
| 2009-10-02 | 0.361 |
| 2009-10-05 | 0.354 |
| 2009-10-06 | 0.37 |
| 2009-10-07 | 0.336 |
| 2009-10-08 | 0.33 |
| 2009-10-09 | 0.333 |
| 2009-10-12 | 0.335 |
| 2009-10-13 | 0.57 |
| 2009-10-14 | 0.367 |
| 2009-10-15 | 0.34 |
| 2009-10-16 | 0.343 |
| 2009-10-19 | 0.35 |
| 2009-10-20 | 0.352 |
| 2009-10-21 | 0.347 |
| 2009-10-22 | 0.347 |
| 2009-10-23 | 0.343 |
| 2009-10-26 | 0.34 |
| 2009-10-27 | 0.339 |
| 2009-10-28 | 0.349 |
| 2009-10-29 | 0.348 |
| 2009-10-30 | 0.397 |
| 2009-11-02 | 0.328 |
| 2009-11-03 | 0.324 |
| 2009-11-04 | 0.331 |
| 2009-11-05 | 0.333 |
| 2009-11-06 | 0.326 |
| 2009-11-09 | 0.331 |
| 2009-11-10 | 0.69 |
| 2009-11-11 | 0.339 |
| 2009-11-12 | 0.343 |
| 2009-11-13 | 0.356 |
| 2009-11-16 | 0.347 |
| 2009-11-17 | 0.344 |
| 2009-11-18 | 0.35 |
| 2009-11-19 | 0.35 |
| 2009-11-20 | 0.35 |
| 2009-11-23 | 0.35 |
| 2009-11-24 | 0.346 |
| 2009-11-25 | 0.349 |
| 2009-11-26 | 0.355 |
| 2009-11-27 | 0.342 |
| 2009-11-30 | 0.426 |
| 2009-12-01 | 0.344 |
| 2009-12-02 | 0.349 |
| 2009-12-03 | 0.336 |
| 2009-12-04 | 0.339 |
| 2009-12-07 | 0.642 |
| 2009-12-08 | 0.351 |
| 2009-12-09 | 0.352 |
| 2009-12-10 | 0.351 |
| 2009-12-11 | 0.353 |
| 2009-12-14 | 0.352 |
| 2009-12-15 | 0.352 |
| 2009-12-16 | 0.347 |
| 2009-12-17 | 0.343 |
| 2009-12-18 | 0.343 |
| 2009-12-21 | 0.332 |
| 2009-12-22 | 0.323 |
| 2009-12-23 | 0.299 |
| 2009-12-24 | 0.302 |
| 2009-12-28 | 0.334 |
| 2009-12-29 | 0.326 |
| 2009-12-30 | 0.321 |
| 2009-12-31 | 0.41 |
| 2010-01-04 | 0.341 |
| 2010-01-05 | 0.325 |
| 2010-01-06 | 0.322 |
| 2010-01-07 | 0.351 |
| 2010-01-08 | 0.347 |
| 2010-01-11 | 0.336 |
| 2010-01-12 | 0.333 |
| 2010-01-13 | 0.325 |
| 2010-01-14 | 0.318 |
| 2010-01-15 | 0.316 |
| 2010-01-18 | 0.328 |
| 2010-01-19 | 0.585 |
| 2010-01-20 | 0.335 |
| 2010-01-21 | 0.327 |
| 2010-01-22 | 0.322 |
| 2010-01-25 | 0.339 |
| 2010-01-26 | 0.331 |
| 2010-01-27 | 0.335 |
| 2010-01-28 | 0.338 |
| 2010-01-29 | 0.326 |
| 2010-02-01 | 0.32 |
| 2010-02-02 | 0.33 |
| 2010-02-03 | 0.323 |
| 2010-02-04 | 0.318 |
| 2010-02-05 | 0.312 |
| 2010-02-08 | 0.315 |
| 2010-02-09 | 0.642 |
| 2010-02-10 | 0.32 |
| 2010-02-11 | 0.318 |
| 2010-02-12 | 0.318 |
| 2010-02-15 | 0.319 |
| 2010-02-16 | 0.32 |
| 2010-02-17 | 0.322 |
| 2010-02-18 | 0.329 |
| 2010-02-19 | 0.33 |
| 2010-02-22 | 0.335 |
| 2010-02-23 | 0.338 |
| 2010-02-24 | 0.341 |
| 2010-02-25 | 0.343 |
| 2010-02-26 | 0.319 |
| 2010-03-01 | 0.314 |
| 2010-03-02 | 0.319 |
| 2010-03-03 | 0.319 |
| 2010-03-04 | 0.324 |
| 2010-03-05 | 0.316 |
| 2010-03-08 | 0.312 |
| 2010-03-09 | 0.643 |
| 2010-03-10 | 0.326 |
| 2010-03-11 | 0.346 |
| 2010-03-12 | 0.337 |
| 2010-03-15 | 0.333 |
| 2010-03-16 | 0.321 |
| 2010-03-17 | 0.328 |
| 2010-03-18 | 0.332 |
| 2010-03-19 | 0.338 |
| 2010-03-22 | 0.342 |
| 2010-03-23 | 0.348 |
| 2010-03-24 | 0.33 |
| 2010-03-25 | 0.343 |
| 2010-03-26 | 0.334 |
| 2010-03-29 | 0.342 |
| 2010-03-30 | 0.348 |
| 2010-03-31 | 0.401 |
| 2010-04-01 | 0.325 |
| 2010-04-06 | 0.319 |
| 2010-04-07 | 0.329 |
| 2010-04-08 | 0.332 |
| 2010-04-09 | 0.325 |
| 2010-04-12 | 0.342 |
| 2010-04-13 | 0.658 |
| 2010-04-14 | 0.337 |
| 2010-04-15 | 0.338 |
| 2010-04-16 | 0.334 |
| 2010-04-19 | 0.339 |
| 2010-04-20 | 0.343 |
| 2010-04-21 | 0.343 |
| 2010-04-22 | 0.339 |
| 2010-04-23 | 0.338 |
| 2010-04-26 | 0.345 |
| 2010-04-27 | 0.346 |
| 2010-04-28 | 0.347 |
| 2010-04-29 | 0.349 |
| 2010-04-30 | 0.337 |
| 2010-05-03 | 0.339 |
| 2010-05-04 | 0.34 |
| 2010-05-05 | 0.344 |
| 2010-05-06 | 0.335 |
| 2010-05-07 | 0.321 |
| 2010-05-10 | 0.341 |
| 2010-05-11 | 0.645 |
| 2010-05-12 | 0.307 |
| 2010-05-13 | 0.307 |
| 2010-05-14 | 0.339 |
| 2010-05-17 | 0.325 |
| 2010-05-18 | 0.327 |
| 2010-05-19 | 0.329 |
| 2010-05-20 | 0.342 |
| 2010-05-21 | 0.303 |
| 2010-05-24 | 0.303 |
| 2010-05-25 | 0.337 |
| 2010-05-26 | 0.339 |
| 2010-05-27 | 0.331 |
| 2010-05-28 | 0.338 |
| 2010-05-31 | 0.33 |
| 2010-06-01 | 0.329 |
| 2010-06-02 | 0.3 |
| 2010-06-03 | 0.295 |
| 2010-06-04 | 0.322 |
| 2010-06-07 | 0.324 |
| 2010-06-08 | 0.318 |
| 2010-06-09 | 0.332 |
| 2010-06-10 | 0.334 |
| 2010-06-11 | 0.326 |
| 2010-06-14 | 0.318 |
| 2010-06-15 | 0.665 |
| 2010-06-16 | 0.341 |
| 2010-06-17 | 0.354 |
| 2010-06-18 | 0.368 |
| 2010-06-21 | 0.347 |
| 2010-06-22 | 0.35 |
| 2010-06-23 | 0.328 |
| 2010-06-24 | 0.329 |
| 2010-06-25 | 0.321 |
| 2010-06-28 | 0.326 |
| 2010-06-29 | 0.325 |
| 2010-06-30 | 0.542 |
| 2010-07-01 | 0.48 |
| 2010-07-02 | 0.437 |
| 2010-07-05 | 0.405 |
| 2010-07-06 | 0.424 |
| 2010-07-07 | 0.414 |
| 2010-07-08 | 0.398 |
| 2010-07-09 | 0.394 |
| 2010-07-12 | 0.393 |
| 2010-07-13 | 0.75 |
| 2010-07-14 | 0.444 |
| 2010-07-15 | 0.488 |
| 2010-07-16 | 0.556 |
| 2010-07-19 | 0.555 |
| 2010-07-20 | 0.554 |
| 2010-07-21 | 0.528 |
| 2010-07-22 | 0.524 |
| 2010-07-23 | 0.5 |
| 2010-07-26 | 0.497 |
| 2010-07-27 | 0.49 |
| 2010-07-28 | 0.478 |
| 2010-07-29 | 0.453 |
| 2010-07-30 | 0.423 |
| 2010-08-02 | 0.399 |
| 2010-08-03 | 0.377 |
| 2010-08-04 | 0.365 |
| 2010-08-05 | 0.363 |
| 2010-08-06 | 0.349 |
| 2010-08-09 | 0.344 |
| 2010-08-10 | 0.769 |
| 2010-08-11 | 0.477 |
| 2010-08-12 | 0.464 |
| 2010-08-13 | 0.449 |
| 2010-08-16 | 0.448 |
| 2010-08-17 | 0.443 |
| 2010-08-18 | 0.44 |
| 2010-08-19 | 0.43 |
| 2010-08-20 | 0.428 |
| 2010-08-23 | 0.423 |
| 2010-08-24 | 0.41 |
| 2010-08-25 | 0.411 |
| 2010-08-26 | 0.408 |
| 2010-08-27 | 0.39 |
| 2010-08-30 | 0.384 |
| 2010-08-31 | 0.392 |
| 2010-09-01 | 0.37 |
| 2010-09-02 | 0.364 |
| 2010-09-03 | 0.36 |
| 2010-09-06 | 0.377 |
| 2010-09-07 | 0.695 |
| 2010-09-08 | 0.423 |
| 2010-09-09 | 0.419 |
| 2010-09-10 | 0.415 |
| 2010-09-13 | 0.422 |
| 2010-09-14 | 0.438 |
| 2010-09-15 | 0.455 |
| 2010-09-16 | 0.455 |
| 2010-09-17 | 0.448 |
| 2010-09-20 | 0.446 |
| 2010-09-21 | 0.44 |
| 2010-09-22 | 0.438 |
| 2010-09-23 | 0.439 |
| 2010-09-24 | 0.434 |
| 2010-09-27 | 0.43 |
| 2010-09-28 | 0.425 |
| 2010-09-29 | 0.408 |
| 2010-09-30 | 0.878 |
| 2010-10-01 | 0.721 |
| 2010-10-04 | 0.67 |
| 2010-10-05 | 0.516 |
| 2010-10-06 | 0.438 |
| 2010-10-07 | 0.402 |
| 2010-10-08 | 0.396 |
| 2010-10-11 | 0.39 |
| 2010-10-12 | 0.762 |
| 2010-10-13 | 0.726 |
| 2010-10-14 | 0.742 |
| 2010-10-15 | 0.745 |
| 2010-10-18 | 0.778 |
| 2010-10-19 | 0.81 |
| 2010-10-20 | 0.843 |
| 2010-10-21 | 0.862 |
| 2010-10-22 | 0.849 |
| 2010-10-25 | 0.859 |
| 2010-10-26 | 0.86 |
| 2010-10-27 | 0.849 |
| 2010-10-28 | 0.785 |
| 2010-10-29 | 0.724 |
| 2010-11-01 | 0.683 |
| 2010-11-02 | 0.664 |
| 2010-11-03 | 0.579 |
| 2010-11-04 | 0.456 |
| 2010-11-05 | 0.365 |
| 2010-11-08 | 0.371 |
| 2010-11-09 | 0.729 |
| 2010-11-10 | 0.805 |
| 2010-11-11 | 0.798 |
| 2010-11-12 | 0.791 |
| 2010-11-15 | 0.764 |
| 2010-11-16 | 0.745 |
| 2010-11-17 | 0.707 |
| 2010-11-18 | 0.632 |
| 2010-11-19 | 0.545 |
| 2010-11-22 | 0.521 |
| 2010-11-23 | 0.514 |
| 2010-11-24 | 0.482 |
| 2010-11-25 | 0.474 |
| 2010-11-26 | 0.446 |
| 2010-11-29 | 0.428 |
| 2010-11-30 | 0.539 |
| 2010-12-01 | 0.468 |
| 2010-12-02 | 0.462 |
| 2010-12-03 | 0.414 |
| 2010-12-06 | 0.386 |
| 2010-12-07 | 0.738 |
| 2010-12-08 | 0.721 |
| 2010-12-09 | 0.646 |
| 2010-12-10 | 0.627 |
| 2010-12-13 | 0.588 |
| 2010-12-14 | 0.566 |
| 2010-12-15 | 0.508 |
| 2010-12-16 | 0.453 |
| 2010-12-17 | 0.432 |
| 2010-12-20 | 0.398 |
| 2010-12-21 | 0.391 |
| 2010-12-22 | 0.379 |
| 2010-12-23 | 0.356 |
| 2010-12-24 | 0.396 |
| 2010-12-27 | 0.441 |
| 2010-12-28 | 0.447 |
| 2010-12-29 | 0.43 |
| 2010-12-30 | 0.393 |
| 2010-12-31 | 0.817 |
| 2011-01-03 | 0.421 |
| 2011-01-04 | 0.422 |
| 2011-01-05 | 0.397 |
| 2011-01-06 | 0.379 |
| 2011-01-07 | 0.38 |
| 2011-01-10 | 0.389 |
| 2011-01-11 | 0.376 |
| 2011-01-12 | 0.376 |
| 2011-01-13 | 0.375 |
| 2011-01-14 | 0.361 |
| 2011-01-17 | 0.367 |
| 2011-01-18 | 0.814 |
| 2011-01-19 | 0.705 |
| 2011-01-20 | 0.713 |
| 2011-01-21 | 0.824 |
| 2011-01-24 | 0.916 |
| 2011-01-25 | 1.035 |
| 2011-01-26 | 1.172 |
| 2011-01-27 | 1.063 |
| 2011-01-28 | 1.04 |
| 2011-01-31 | 1.313 |
| 2011-02-01 | 1.318 |
| 2011-02-02 | 0.792 |
| 2011-02-03 | 0.526 |
| 2011-02-04 | 0.365 |
| 2011-02-07 | 0.347 |
| 2011-02-08 | 0.677 |
| 2011-02-09 | 1.093 |
| 2011-02-10 | 1.023 |
| 2011-02-11 | 0.924 |
| 2011-02-14 | 0.827 |
| 2011-02-15 | 0.749 |
| 2011-02-16 | 0.7 |
| 2011-02-17 | 0.625 |
| 2011-02-18 | 0.504 |
| 2011-02-21 | 0.497 |
| 2011-02-22 | 0.531 |
| 2011-02-23 | 0.661 |
| 2011-02-24 | 0.666 |
| 2011-02-25 | 0.628 |
| 2011-02-28 | 0.689 |
| 2011-03-01 | 0.602 |
| 2011-03-02 | 0.472 |
| 2011-03-03 | 0.376 |
| 2011-03-04 | 0.381 |
| 2011-03-07 | 0.447 |
| 2011-03-08 | 0.807 |
| 2011-03-09 | 0.84 |
| 2011-03-10 | 0.799 |
| 2011-03-11 | 0.747 |
| 2011-03-14 | 0.73 |
| 2011-03-15 | 0.718 |
| 2011-03-16 | 0.706 |
| 2011-03-17 | 0.7 |
| 2011-03-18 | 0.71 |
| 2011-03-21 | 0.695 |
| 2011-03-22 | 0.692 |
| 2011-03-23 | 0.695 |
| 2011-03-24 | 0.672 |
| 2011-03-25 | 0.635 |
| 2011-03-28 | 0.622 |
| 2011-03-29 | 0.612 |
| 2011-03-30 | 0.59 |
| 2011-03-31 | 0.902 |
| 2011-04-01 | 0.588 |
| 2011-04-04 | 0.58 |
| 2011-04-05 | 0.583 |
| 2011-04-06 | 0.559 |
| 2011-04-07 | 0.554 |
| 2011-04-08 | 0.54 |
| 2011-04-11 | 0.531 |
| 2011-04-12 | 0.802 |
| 2011-04-13 | 1.139 |
| 2011-04-14 | 1.146 |
| 2011-04-15 | 1.14 |
| 2011-04-18 | 1.129 |
| 2011-04-19 | 1.131 |
| 2011-04-20 | 1.215 |
| 2011-04-21 | 1.434 |
| 2011-04-26 | 1.297 |
| 2011-04-27 | 1.286 |
| 2011-04-28 | 1.282 |
| 2011-04-29 | 1.42 |
| 2011-05-02 | 1.289 |
| 2011-05-03 | 1.26 |
| 2011-05-04 | 1.045 |
| 2011-05-05 | 0.854 |
| 2011-05-06 | 0.59 |
| 2011-05-09 | 0.595 |
| 2011-05-10 | 0.927 |
| 2011-05-11 | 1.051 |
| 2011-05-12 | 1.061 |
| 2011-05-13 | 1.11 |
| 2011-05-16 | 1.129 |
| 2011-05-17 | 1.133 |
| 2011-05-18 | 1.152 |
| 2011-05-19 | 1.161 |
| 2011-05-20 | 1.158 |
| 2011-05-23 | 1.16 |
| 2011-05-24 | 1.138 |
| 2011-05-25 | 1.125 |
| 2011-05-26 | 1.075 |
| 2011-05-27 | 0.921 |
| 2011-05-30 | 0.847 |
| 2011-05-31 | 0.953 |
| 2011-06-01 | 0.849 |
| 2011-06-02 | 0.876 |
| 2011-06-03 | 0.886 |
| 2011-06-06 | 0.88 |
| 2011-06-07 | 0.898 |
| 2011-06-08 | 1.065 |
| 2011-06-09 | 1.296 |
| 2011-06-10 | 1.549 |
| 2011-06-13 | 1.404 |
| 2011-06-14 | 1.185 |
| 2011-06-15 | 1.269 |
| 2011-06-16 | 1.303 |
| 2011-06-17 | 1.338 |
| 2011-06-20 | 1.336 |
| 2011-06-21 | 1.307 |
| 2011-06-22 | 1.091 |
| 2011-06-23 | 0.946 |
| 2011-06-24 | 0.858 |
| 2011-06-27 | 0.846 |
| 2011-06-28 | 0.839 |
| 2011-06-29 | 0.993 |
| 2011-06-30 | 1.715 |
| 2011-07-01 | 0.909 |
| 2011-07-04 | 0.815 |
| 2011-07-05 | 0.707 |
| 2011-07-06 | 0.598 |
| 2011-07-07 | 0.596 |
| 2011-07-08 | 0.592 |
| 2011-07-11 | 0.6 |
| 2011-07-12 | 1.016 |
| 2011-07-13 | 1.476 |
| 2011-07-14 | 1.461 |
| 2011-07-15 | 1.484 |
| 2011-07-18 | 1.489 |
| 2011-07-19 | 1.467 |
| 2011-07-20 | 1.2 |
| 2011-07-21 | 1.078 |
| 2011-07-22 | 0.97 |
| 2011-07-25 | 0.975 |
| 2011-07-26 | 0.991 |
| 2011-07-27 | 0.953 |
| 2011-07-28 | 0.899 |
| 2011-07-29 | 0.972 |
| 2011-08-01 | 0.912 |
| 2011-08-02 | 0.941 |
| 2011-08-03 | 0.858 |
| 2011-08-04 | 0.851 |
| 2011-08-05 | 0.846 |
| 2011-08-08 | 0.86 |
| 2011-08-09 | 1.211 |
| 2011-08-10 | 1.006 |
| 2011-08-11 | 0.903 |
| 2011-08-12 | 0.88 |
| 2011-08-15 | 0.874 |
| 2011-08-16 | 0.885 |
| 2011-08-17 | 0.876 |
| 2011-08-18 | 0.883 |
| 2011-08-19 | 0.89 |
| 2011-08-22 | 0.908 |
| 2011-08-23 | 0.9 |
| 2011-08-24 | 0.896 |
| 2011-08-25 | 0.89 |
| 2011-08-26 | 0.874 |
| 2011-08-29 | 0.869 |
| 2011-08-30 | 0.865 |
| 2011-08-31 | 0.955 |
| 2011-09-01 | 0.884 |
| 2011-09-02 | 0.868 |
| 2011-09-05 | 0.873 |
| 2011-09-06 | 0.871 |
| 2011-09-07 | 0.87 |
| 2011-09-08 | 0.863 |
| 2011-09-09 | 0.85 |
| 2011-09-12 | 0.857 |
| 2011-09-13 | 1.214 |
| 2011-09-14 | 0.93 |
| 2011-09-15 | 0.952 |
| 2011-09-16 | 1.112 |
| 2011-09-19 | 1.041 |
| 2011-09-20 | 1.061 |
| 2011-09-21 | 1.061 |
| 2011-09-22 | 1.04 |
| 2011-09-23 | 1.055 |
| 2011-09-26 | 1.058 |
| 2011-09-27 | 1.071 |
| 2011-09-28 | 1.069 |
| 2011-09-29 | 1.057 |
| 2011-09-30 | 1.463 |
| 2011-10-03 | 1.071 |
| 2011-10-04 | 0.997 |
| 2011-10-05 | 0.97 |
| 2011-10-06 | 0.947 |
| 2011-10-07 | 0.919 |
| 2011-10-10 | 0.892 |
| 2011-10-11 | 1.22 |
| 2011-10-12 | 0.986 |
| 2011-10-13 | 0.958 |
| 2011-10-14 | 0.93 |
| 2011-10-17 | 0.928 |
| 2011-10-18 | 0.924 |
| 2011-10-19 | 0.949 |
| 2011-10-20 | 0.932 |
| 2011-10-21 | 0.937 |
| 2011-10-24 | 0.934 |
| 2011-10-25 | 0.932 |
| 2011-10-26 | 0.946 |
| 2011-10-27 | 0.923 |
| 2011-10-28 | 0.919 |
| 2011-10-31 | 0.937 |
| 2011-11-01 | 0.872 |
| 2011-11-02 | 0.899 |
| 2011-11-03 | 0.909 |
| 2011-11-04 | 0.892 |
| 2011-11-07 | 0.885 |
| 2011-11-08 | 1.219 |
| 2011-11-09 | 0.769 |
| 2011-11-10 | 0.736 |
| 2011-11-11 | 0.733 |
| 2011-11-14 | 0.738 |
| 2011-11-15 | 0.733 |
| 2011-11-16 | 0.728 |
| 2011-11-17 | 0.709 |
| 2011-11-18 | 0.722 |
| 2011-11-21 | 0.705 |
| 2011-11-22 | 0.724 |
| 2011-11-23 | 0.722 |
| 2011-11-24 | 0.719 |
| 2011-11-25 | 0.73 |
| 2011-11-28 | 0.713 |
| 2011-11-29 | 0.718 |
| 2011-11-30 | 0.805 |
| 2011-12-01 | 0.736 |
| 2011-12-02 | 0.725 |
| 2011-12-05 | 0.733 |
| 2011-12-06 | 0.755 |
| 2011-12-07 | 0.747 |
| 2011-12-08 | 0.727 |
| 2011-12-09 | 0.735 |
| 2011-12-12 | 0.696 |
| 2011-12-13 | 1.018 |
| 2011-12-14 | 0.579 |
| 2011-12-15 | 0.571 |
| 2011-12-16 | 0.569 |
| 2011-12-19 | 0.583 |
| 2011-12-20 | 0.605 |
| 2011-12-21 | 0.611 |
| 2011-12-22 | 0.509 |
| 2011-12-23 | 0.422 |
| 2011-12-27 | 0.417 |
| 2011-12-28 | 0.402 |
| 2011-12-29 | 0.399 |
| 2011-12-30 | 0.629 |
| 2012-01-02 | 0.39 |
| 2012-01-03 | 0.396 |
| 2012-01-04 | 0.395 |
| 2012-01-05 | 0.369 |
| 2012-01-06 | 0.357 |
| 2012-01-09 | 0.372 |
| 2012-01-10 | 0.371 |
| 2012-01-11 | 0.375 |
| 2012-01-12 | 0.378 |
| 2012-01-13 | 0.385 |
| 2012-01-16 | 0.386 |
| 2012-01-17 | 0.379 |
| 2012-01-18 | 0.391 |
| 2012-01-19 | 0.374 |
| 2012-01-20 | 0.394 |
| 2012-01-23 | 0.371 |
| 2012-01-24 | 0.378 |
| 2012-01-25 | 0.379 |
| 2012-01-26 | 0.377 |
| 2012-01-27 | 0.379 |
| 2012-01-30 | 0.385 |
| 2012-01-31 | 0.38 |
| 2012-02-01 | 0.363 |
| 2012-02-02 | 0.366 |
| 2012-02-03 | 0.377 |
| 2012-02-06 | 0.366 |
| 2012-02-07 | 0.367 |
| 2012-02-08 | 0.362 |
| 2012-02-09 | 0.367 |
| 2012-02-10 | 0.362 |
| 2012-02-13 | 0.364 |
| 2012-02-14 | 0.371 |
| 2012-02-15 | 0.371 |
| 2012-02-16 | 0.371 |
| 2012-02-17 | 0.364 |
| 2012-02-20 | 0.36 |
| 2012-02-21 | 0.362 |
| 2012-02-22 | 0.359 |
| 2012-02-23 | 0.364 |
| 2012-02-24 | 0.368 |
| 2012-02-27 | 0.36 |
| 2012-02-28 | 0.36 |
| 2012-02-29 | 0.374 |
| 2012-03-01 | 0.37 |
| 2012-03-02 | 0.36 |
| 2012-03-05 | 0.351 |
| 2012-03-06 | 0.342 |
| 2012-03-07 | 0.355 |
| 2012-03-08 | 0.359 |
| 2012-03-09 | 0.362 |
| 2012-03-12 | 0.355 |
| 2012-03-13 | 0.355 |
| 2012-03-14 | 0.363 |
| 2012-03-15 | 0.356 |
| 2012-03-16 | 0.361 |
| 2012-03-19 | 0.359 |
| 2012-03-20 | 0.35 |
| 2012-03-21 | 0.348 |
| 2012-03-22 | 0.352 |
| 2012-03-23 | 0.359 |
| 2012-03-26 | 0.349 |
| 2012-03-27 | 0.353 |
| 2012-03-28 | 0.352 |
| 2012-03-29 | 0.349 |
| 2012-03-30 | 0.388 |
| 2012-04-02 | 0.347 |
| 2012-04-03 | 0.343 |
| 2012-04-04 | 0.353 |
| 2012-04-05 | 0.352 |
| 2012-04-10 | 0.347 |
| 2012-04-11 | 0.35 |
| 2012-04-12 | 0.341 |
| 2012-04-13 | 0.346 |
| 2012-04-16 | 0.346 |
| 2012-04-17 | 0.349 |
| 2012-04-18 | 0.346 |
| 2012-04-19 | 0.347 |
| 2012-04-20 | 0.344 |
| 2012-04-23 | 0.338 |
| 2012-04-24 | 0.338 |
| 2012-04-25 | 0.337 |
| 2012-04-26 | 0.343 |
| 2012-04-27 | 0.346 |
| 2012-04-30 | 0.344 |
| 2012-05-02 | 0.343 |
| 2012-05-03 | 0.343 |
| 2012-05-04 | 0.343 |
| 2012-05-07 | 0.348 |
| 2012-05-08 | 0.346 |
| 2012-05-09 | 0.344 |
| 2012-05-10 | 0.348 |
| 2012-05-11 | 0.341 |
| 2012-05-14 | 0.346 |
| 2012-05-15 | 0.34 |
| 2012-05-16 | 0.33 |
| 2012-05-17 | 0.32 |
| 2012-05-18 | 0.337 |
| 2012-05-21 | 0.337 |
| 2012-05-22 | 0.336 |
| 2012-05-23 | 0.335 |
| 2012-05-24 | 0.335 |
| 2012-05-25 | 0.323 |
| 2012-05-28 | 0.322 |
| 2012-05-29 | 0.335 |
| 2012-05-30 | 0.333 |
| 2012-05-31 | 0.329 |
| 2012-06-01 | 0.337 |
| 2012-06-04 | 0.332 |
| 2012-06-05 | 0.335 |
| 2012-06-06 | 0.31 |
| 2012-06-07 | 0.312 |
| 2012-06-08 | 0.331 |
| 2012-06-11 | 0.336 |
| 2012-06-12 | 0.336 |
| 2012-06-13 | 0.335 |
| 2012-06-14 | 0.331 |
| 2012-06-15 | 0.329 |
| 2012-06-18 | 0.334 |
| 2012-06-19 | 0.333 |
| 2012-06-20 | 0.326 |
| 2012-06-21 | 0.329 |
| 2012-06-22 | 0.325 |
| 2012-06-25 | 0.328 |
| 2012-06-26 | 0.33 |
| 2012-06-27 | 0.331 |
| 2012-06-28 | 0.331 |
| 2012-06-29 | 0.382 |
| 2012-07-02 | 0.329 |
| 2012-07-03 | 0.332 |
| 2012-07-04 | 0.332 |
| 2012-07-05 | 0.331 |
| 2012-07-06 | 0.329 |
| 2012-07-09 | 0.325 |
| 2012-07-10 | 0.323 |
| 2012-07-11 | 0.131 |
| 2012-07-12 | 0.128 |
| 2012-07-13 | 0.117 |
| 2012-07-16 | 0.114 |
| 2012-07-17 | 0.119 |
| 2012-07-18 | 0.119 |
| 2012-07-19 | 0.12 |
| 2012-07-20 | 0.115 |
| 2012-07-23 | 0.116 |
| 2012-07-24 | 0.113 |
| 2012-07-25 | 0.114 |
| 2012-07-26 | 0.112 |
| 2012-07-27 | 0.111 |
| 2012-07-30 | 0.112 |
| 2012-07-31 | 0.111 |
| 2012-08-01 | 0.112 |
| 2012-08-02 | 0.109 |
| 2012-08-03 | 0.111 |
| 2012-08-06 | 0.109 |
| 2012-08-07 | 0.111 |
| 2012-08-08 | 0.116 |
| 2012-08-09 | 0.123 |
| 2012-08-10 | 0.115 |
| 2012-08-13 | 0.112 |
| 2012-08-14 | 0.11 |
| 2012-08-15 | 0.112 |
| 2012-08-16 | 0.111 |
| 2012-08-17 | 0.112 |
| 2012-08-20 | 0.109 |
| 2012-08-21 | 0.103 |
| 2012-08-22 | 0.103 |
| 2012-08-23 | 0.108 |
| 2012-08-24 | 0.107 |
| 2012-08-27 | 0.11 |
| 2012-08-28 | 0.111 |
| 2012-08-29 | 0.102 |
| 2012-08-30 | 0.106 |
| 2012-08-31 | 0.11 |
| 2012-09-03 | 0.108 |
| 2012-09-04 | 0.102 |
| 2012-09-05 | 0.107 |
| 2012-09-06 | 0.108 |
| 2012-09-07 | 0.105 |
| 2012-09-10 | 0.101 |
| 2012-09-11 | 0.1 |
| 2012-09-12 | 0.101 |
| 2012-09-13 | 0.103 |
| 2012-09-14 | 0.095 |
| 2012-09-17 | 0.089 |
| 2012-09-18 | 0.1 |
| 2012-09-19 | 0.09 |
| 2012-09-20 | 0.097 |
| 2012-09-21 | 0.095 |
| 2012-09-24 | 0.095 |
| 2012-09-25 | 0.092 |
| 2012-09-26 | 0.096 |
| 2012-09-27 | 0.095 |
| 2012-09-28 | 0.107 |
| 2012-10-01 | 0.095 |
| 2012-10-02 | 0.087 |
| 2012-10-03 | 0.085 |
| 2012-10-04 | 0.095 |
| 2012-10-05 | 0.093 |
| 2012-10-08 | 0.094 |
| 2012-10-09 | 0.091 |
| 2012-10-10 | 0.092 |
| 2012-10-11 | 0.095 |
| 2012-10-12 | 0.092 |
| 2012-10-15 | 0.096 |
| 2012-10-16 | 0.091 |
| 2012-10-17 | 0.093 |
| 2012-10-18 | 0.093 |
| 2012-10-19 | 0.095 |
| 2012-10-22 | 0.092 |
| 2012-10-23 | 0.088 |
| 2012-10-24 | 0.089 |
| 2012-10-25 | 0.089 |
| 2012-10-26 | 0.086 |
| 2012-10-29 | 0.089 |
| 2012-10-30 | 0.088 |
| 2012-10-31 | 0.078 |
| 2012-11-01 | 0.079 |
| 2012-11-02 | 0.09 |
| 2012-11-05 | 0.089 |
| 2012-11-06 | 0.09 |
| 2012-11-07 | 0.09 |
| 2012-11-08 | 0.087 |
| 2012-11-09 | 0.072 |
| 2012-11-12 | 0.082 |
| 2012-11-13 | 0.08 |
| 2012-11-14 | 0.077 |
| 2012-11-15 | 0.078 |
| 2012-11-16 | 0.079 |
| 2012-11-19 | 0.077 |
| 2012-11-20 | 0.074 |
| 2012-11-21 | 0.072 |
| 2012-11-22 | 0.071 |
| 2012-11-23 | 0.074 |
| 2012-11-26 | 0.072 |
| 2012-11-27 | 0.072 |
| 2012-11-28 | 0.073 |
| 2012-11-29 | 0.072 |
| 2012-11-30 | 0.077 |
| 2012-12-03 | 0.077 |
| 2012-12-04 | 0.073 |
| 2012-12-05 | 0.069 |
| 2012-12-06 | 0.072 |
| 2012-12-07 | 0.072 |
| 2012-12-10 | 0.069 |
| 2012-12-11 | 0.067 |
| 2012-12-12 | 0.066 |
| 2012-12-13 | 0.071 |
| 2012-12-14 | 0.074 |
| 2012-12-17 | 0.071 |
| 2012-12-18 | 0.072 |
| 2012-12-19 | 0.07 |
| 2012-12-20 | 0.069 |
| 2012-12-21 | 0.06 |
| 2012-12-24 | 0.061 |
| 2012-12-27 | 0.072 |
| 2012-12-28 | 0.079 |
| 2012-12-31 | 0.131 |
| 2013-01-02 | 0.062 |
| 2013-01-03 | 0.066 |
| 2013-01-04 | 0.068 |
| 2013-01-07 | 0.066 |
| 2013-01-08 | 0.067 |
| 2013-01-09 | 0.069 |
| 2013-01-10 | 0.069 |
| 2013-01-11 | 0.067 |
| 2013-01-14 | 0.065 |
| 2013-01-15 | 0.064 |
| 2013-01-16 | 0.067 |
| 2013-01-17 | 0.068 |
| 2013-01-18 | 0.068 |
| 2013-01-21 | 0.068 |
| 2013-01-22 | 0.069 |
| 2013-01-23 | 0.068 |
| 2013-01-24 | 0.068 |
| 2013-01-25 | 0.071 |
| 2013-01-28 | 0.073 |
| 2013-01-29 | 0.074 |
| 2013-01-30 | 0.081 |
| 2013-01-31 | 0.08 |
| 2013-02-01 | 0.081 |
| 2013-02-04 | 0.079 |
| 2013-02-05 | 0.074 |
| 2013-02-06 | 0.067 |
| 2013-02-07 | 0.068 |
| 2013-02-08 | 0.068 |
| 2013-02-11 | 0.072 |
| 2013-02-12 | 0.073 |
| 2013-02-13 | 0.064 |
| 2013-02-14 | 0.066 |
| 2013-02-15 | 0.06 |
| 2013-02-18 | 0.058 |
| 2013-02-19 | 0.062 |
| 2013-02-20 | 0.069 |
| 2013-02-21 | 0.07 |
| 2013-02-22 | 0.071 |
| 2013-02-25 | 0.064 |
| 2013-02-26 | 0.065 |
| 2013-02-27 | 0.056 |
| 2013-02-28 | 0.066 |
| 2013-03-01 | 0.059 |
| 2013-03-04 | 0.06 |
| 2013-03-05 | 0.061 |
| 2013-03-06 | 0.07 |
| 2013-03-07 | 0.063 |
| 2013-03-08 | 0.06 |
| 2013-03-11 | 0.064 |
| 2013-03-12 | 0.068 |
| 2013-03-13 | 0.068 |
| 2013-03-14 | 0.068 |
| 2013-03-15 | 0.07 |
| 2013-03-18 | 0.069 |
| 2013-03-19 | 0.064 |
| 2013-03-20 | 0.065 |
| 2013-03-21 | 0.062 |
| 2013-03-22 | 0.061 |
| 2013-03-25 | 0.064 |
| 2013-03-26 | 0.064 |
| 2013-03-27 | 0.067 |
| 2013-03-28 | 0.112 |
| 2013-04-02 | 0.07 |
| 2013-04-03 | 0.072 |
| 2013-04-04 | 0.074 |
| 2013-04-05 | 0.075 |
| 2013-04-08 | 0.082 |
| 2013-04-09 | 0.078 |
| 2013-04-10 | 0.082 |
| 2013-04-11 | 0.086 |
| 2013-04-12 | 0.082 |
| 2013-04-15 | 0.083 |
| 2013-04-16 | 0.08 |
| 2013-04-17 | 0.078 |
| 2013-04-18 | 0.08 |
| 2013-04-19 | 0.083 |
| 2013-04-22 | 0.082 |
| 2013-04-23 | 0.079 |
| 2013-04-24 | 0.083 |
| 2013-04-25 | 0.083 |
| 2013-04-26 | 0.082 |
| 2013-04-29 | 0.085 |
| 2013-04-30 | 0.102 |
| 2013-05-02 | 0.078 |
| 2013-05-03 | 0.077 |
| 2013-05-06 | 0.083 |
| 2013-05-07 | 0.075 |
| 2013-05-08 | 0.064 |
| 2013-05-09 | 0.072 |
| 2013-05-10 | 0.074 |
| 2013-05-13 | 0.086 |
| 2013-05-14 | 0.081 |
| 2013-05-15 | 0.078 |
| 2013-05-16 | 0.082 |
| 2013-05-17 | 0.066 |
| 2013-05-20 | 0.069 |
| 2013-05-21 | 0.076 |
| 2013-05-22 | 0.083 |
| 2013-05-23 | 0.078 |
| 2013-05-24 | 0.081 |
| 2013-05-27 | 0.082 |
| 2013-05-28 | 0.084 |
| 2013-05-29 | 0.076 |
| 2013-05-30 | 0.073 |
| 2013-05-31 | 0.114 |
| 2013-06-03 | 0.078 |
| 2013-06-04 | 0.078 |
| 2013-06-05 | 0.081 |
| 2013-06-06 | 0.083 |
| 2013-06-07 | 0.078 |
| 2013-06-10 | 0.082 |
| 2013-06-11 | 0.075 |
| 2013-06-12 | 0.077 |
| 2013-06-13 | 0.074 |
| 2013-06-14 | 0.075 |
| 2013-06-17 | 0.08 |
| 2013-06-18 | 0.073 |
| 2013-06-19 | 0.082 |
| 2013-06-20 | 0.082 |
| 2013-06-21 | 0.084 |
| 2013-06-24 | 0.084 |
| 2013-06-25 | 0.079 |
| 2013-06-26 | 0.084 |
| 2013-06-27 | 0.086 |
| 2013-06-28 | 0.208 |
| 2013-07-01 | 0.085 |
| 2013-07-02 | 0.082 |
| 2013-07-03 | 0.082 |
| 2013-07-04 | 0.087 |
| 2013-07-05 | 0.087 |
| 2013-07-08 | 0.084 |
| 2013-07-09 | 0.083 |
| 2013-07-10 | 0.088 |
| 2013-07-11 | 0.09 |
| 2013-07-12 | 0.087 |
| 2013-07-15 | 0.086 |
| 2013-07-16 | 0.083 |
| 2013-07-17 | 0.09 |
| 2013-07-18 | 0.091 |
| 2013-07-19 | 0.098 |
| 2013-07-22 | 0.101 |
| 2013-07-23 | 0.105 |
| 2013-07-24 | 0.104 |
| 2013-07-25 | 0.098 |
| 2013-07-26 | 0.097 |
| 2013-07-29 | 0.092 |
| 2013-07-30 | 0.099 |
| 2013-07-31 | 0.143 |
| 2013-08-01 | 0.093 |
| 2013-08-02 | 0.084 |
| 2013-08-05 | 0.083 |
| 2013-08-06 | 0.078 |
| 2013-08-07 | 0.099 |
| 2013-08-08 | 0.084 |
| 2013-08-09 | 0.082 |
| 2013-08-12 | 0.079 |
| 2013-08-13 | 0.077 |
| 2013-08-14 | 0.08 |
| 2013-08-15 | 0.077 |
| 2013-08-16 | 0.078 |
| 2013-08-19 | 0.079 |
| 2013-08-20 | 0.078 |
| 2013-08-21 | 0.078 |
| 2013-08-22 | 0.079 |
| 2013-08-23 | 0.077 |
| 2013-08-26 | 0.078 |
| 2013-08-27 | 0.08 |
| 2013-08-28 | 0.078 |
| 2013-08-29 | 0.076 |
| 2013-08-30 | 0.107 |
| 2013-09-02 | 0.079 |
| 2013-09-03 | 0.08 |
| 2013-09-04 | 0.073 |
| 2013-09-05 | 0.069 |
| 2013-09-06 | 0.075 |
| 2013-09-09 | 0.068 |
| 2013-09-10 | 0.071 |
| 2013-09-11 | 0.073 |
| 2013-09-12 | 0.068 |
| 2013-09-13 | 0.072 |
| 2013-09-16 | 0.073 |
| 2013-09-17 | 0.075 |
| 2013-09-18 | 0.078 |
| 2013-09-19 | 0.075 |
| 2013-09-20 | 0.078 |
| 2013-09-23 | 0.08 |
| 2013-09-24 | 0.077 |
| 2013-09-25 | 0.077 |
| 2013-09-26 | 0.082 |
| 2013-09-27 | 0.085 |
| 2013-09-30 | 0.179 |
| 2013-10-01 | 0.08 |
| 2013-10-02 | 0.079 |
| 2013-10-03 | 0.079 |
| 2013-10-04 | 0.084 |
| 2013-10-07 | 0.082 |
| 2013-10-08 | 0.084 |
| 2013-10-09 | 0.081 |
| 2013-10-10 | 0.08 |
| 2013-10-11 | 0.085 |
| 2013-10-14 | 0.078 |
| 2013-10-15 | 0.078 |
| 2013-10-16 | 0.082 |
| 2013-10-17 | 0.088 |
| 2013-10-18 | 0.093 |
| 2013-10-21 | 0.091 |
| 2013-10-22 | 0.093 |
| 2013-10-23 | 0.094 |
| 2013-10-24 | 0.096 |
| 2013-10-25 | 0.096 |
| 2013-10-28 | 0.095 |
| 2013-10-29 | 0.098 |
| 2013-10-30 | 0.103 |
| 2013-10-31 | 0.228 |
| 2013-11-01 | 0.092 |
| 2013-11-04 | 0.092 |
| 2013-11-05 | 0.089 |
| 2013-11-06 | 0.086 |
| 2013-11-07 | 0.078 |
| 2013-11-08 | 0.077 |
| 2013-11-11 | 0.076 |
| 2013-11-12 | 0.074 |
| 2013-11-13 | 0.07 |
| 2013-11-14 | 0.076 |
| 2013-11-15 | 0.079 |
| 2013-11-18 | 0.084 |
| 2013-11-19 | 0.086 |
| 2013-11-20 | 0.091 |
| 2013-11-21 | 0.108 |
| 2013-11-22 | 0.117 |
| 2013-11-25 | 0.132 |
| 2013-11-26 | 0.131 |
| 2013-11-27 | 0.123 |
| 2013-11-28 | 0.127 |
| 2013-11-29 | 0.277 |
| 2013-12-02 | 0.112 |
| 2013-12-03 | 0.117 |
| 2013-12-04 | 0.126 |
| 2013-12-05 | 0.127 |
| 2013-12-06 | 0.127 |
| 2013-12-09 | 0.125 |
| 2013-12-10 | 0.131 |
| 2013-12-11 | 0.144 |
| 2013-12-12 | 0.139 |
| 2013-12-13 | 0.15 |
| 2013-12-16 | 0.183 |
| 2013-12-17 | 0.206 |
| 2013-12-18 | 0.176 |
| 2013-12-19 | 0.159 |
| 2013-12-20 | 0.161 |
| 2013-12-23 | 0.158 |
| 2013-12-24 | 0.171 |
| 2013-12-27 | 0.192 |
| 2013-12-30 | 0.223 |
| 2013-12-31 | 0.446 |
| 2014-01-02 | 0.152 |
| 2014-01-03 | 0.111 |
| 2014-01-06 | 0.096 |
| 2014-01-07 | 0.099 |
| 2014-01-08 | 0.137 |
| 2014-01-09 | 0.156 |
| 2014-01-10 | 0.154 |
| 2014-01-13 | 0.153 |
| 2014-01-14 | 0.147 |
| 2014-01-15 | 0.21 |
| 2014-01-16 | 0.3 |
| 2014-01-17 | 0.343 |
| 2014-01-20 | 0.359 |
| 2014-01-21 | 0.351 |
| 2014-01-22 | 0.238 |
| 2014-01-23 | 0.21 |
| 2014-01-24 | 0.191 |
| 2014-01-27 | 0.188 |
| 2014-01-28 | 0.179 |
| 2014-01-29 | 0.157 |
| 2014-01-30 | 0.155 |
| 2014-01-31 | 0.228 |
| 2014-02-03 | 0.14 |
| 2014-02-04 | 0.133 |
| 2014-02-05 | 0.145 |
| 2014-02-06 | 0.132 |
| 2014-02-07 | 0.131 |
| 2014-02-10 | 0.127 |
| 2014-02-11 | 0.122 |
| 2014-02-12 | 0.17 |
| 2014-02-13 | 0.159 |
| 2014-02-14 | 0.144 |
| 2014-02-17 | 0.15 |
| 2014-02-18 | 0.153 |
| 2014-02-19 | 0.164 |
| 2014-02-20 | 0.169 |
| 2014-02-21 | 0.171 |
| 2014-02-24 | 0.169 |
| 2014-02-25 | 0.166 |
| 2014-02-26 | 0.168 |
| 2014-02-27 | 0.162 |
| 2014-02-28 | 0.259 |
| 2014-03-03 | 0.156 |
| 2014-03-04 | 0.157 |
| 2014-03-05 | 0.164 |
| 2014-03-06 | 0.163 |
| 2014-03-07 | 0.159 |
| 2014-03-10 | 0.167 |
| 2014-03-11 | 0.171 |
| 2014-03-12 | 0.172 |
| 2014-03-13 | 0.17 |
| 2014-03-14 | 0.158 |
| 2014-03-17 | 0.162 |
| 2014-03-18 | 0.16 |
| 2014-03-19 | 0.168 |
| 2014-03-20 | 0.163 |
| 2014-03-21 | 0.17 |
| 2014-03-24 | 0.169 |
| 2014-03-25 | 0.172 |
| 2014-03-26 | 0.171 |
| 2014-03-27 | 0.174 |
| 2014-03-28 | 0.195 |
| 2014-03-31 | 0.688 |
| 2014-04-01 | 0.194 |
| 2014-04-02 | 0.212 |
| 2014-04-03 | 0.218 |
| 2014-04-04 | 0.212 |
| 2014-04-07 | 0.224 |
| 2014-04-08 | 0.216 |
| 2014-04-09 | 0.209 |
| 2014-04-10 | 0.207 |
| 2014-04-11 | 0.209 |
| 2014-04-14 | 0.209 |
| 2014-04-15 | 0.207 |
| 2014-04-16 | 0.204 |
| 2014-04-17 | 0.221 |
| 2014-04-22 | 0.217 |
| 2014-04-23 | 0.238 |
| 2014-04-24 | 0.294 |
| 2014-04-25 | 0.331 |
| 2014-04-28 | 0.398 |
| 2014-04-29 | 0.457 |
| 2014-04-30 | 0.4 |
| 2014-05-02 | 0.159 |
| 2014-05-05 | 0.126 |
| 2014-05-06 | 0.108 |
| 2014-05-07 | 0.26 |
| 2014-05-08 | 0.239 |
| 2014-05-09 | 0.222 |
| 2014-05-12 | 0.191 |
| 2014-05-13 | 0.184 |
| 2014-05-14 | 0.177 |
| 2014-05-15 | 0.172 |
| 2014-05-16 | 0.169 |
| 2014-05-19 | 0.177 |
| 2014-05-20 | 0.196 |
| 2014-05-21 | 0.271 |
| 2014-05-22 | 0.337 |
| 2014-05-23 | 0.396 |
| 2014-05-26 | 0.425 |
| 2014-05-27 | 0.469 |
| 2014-05-28 | 0.239 |
| 2014-05-29 | 0.244 |
| 2014-05-30 | 0.448 |
| 2014-06-02 | 0.226 |
| 2014-06-03 | 0.191 |
| 2014-06-04 | 0.142 |
| 2014-06-05 | 0.104 |
| 2014-06-06 | 0.067 |
| 2014-06-09 | 0.053 |
| 2014-06-10 | 0.065 |
| 2014-06-11 | 0.06 |
| 2014-06-12 | 0.043 |
| 2014-06-13 | 0.026 |
| 2014-06-16 | 0.027 |
| 2014-06-17 | 0.03 |
| 2014-06-18 | 0.015 |
| 2014-06-19 | 0.01 |
| 2014-06-20 | 0.025 |
| 2014-06-23 | 0.031 |
| 2014-06-24 | 0.036 |
| 2014-06-25 | 0.043 |
| 2014-06-26 | 0.036 |
| 2014-06-27 | 0.025 |
| 2014-06-30 | 0.336 |
| 2014-07-01 | 0.026 |
| 2014-07-02 | 0.023 |
| 2014-07-03 | 0.032 |
| 2014-07-04 | 0.032 |
| 2014-07-07 | 0.029 |
| 2014-07-08 | 0.027 |
| 2014-07-09 | 0.033 |
| 2014-07-10 | 0.036 |
| 2014-07-11 | 0.05 |
| 2014-07-14 | 0.052 |
| 2014-07-15 | 0.034 |
| 2014-07-16 | 0.036 |
| 2014-07-17 | 0.039 |
| 2014-07-18 | 0.037 |
| 2014-07-21 | 0.048 |
| 2014-07-22 | 0.041 |
| 2014-07-23 | 0.047 |
| 2014-07-24 | 0.042 |
| 2014-07-25 | 0.043 |
| 2014-07-28 | 0.044 |
| 2014-07-29 | 0.032 |
| 2014-07-30 | 0.035 |
| 2014-07-31 | 0.177 |
| 2014-08-01 | 0.023 |
| 2014-08-04 | 0.029 |
| 2014-08-05 | 0.031 |
| 2014-08-06 | 0.021 |
| 2014-08-07 | 0.014 |
| 2014-08-08 | 0.019 |
| 2014-08-11 | 0.01 |
| 2014-08-12 | 0.009 |
| 2014-08-13 | 0.019 |
| 2014-08-14 | 0.014 |
| 2014-08-15 | 0.007 |
| 2014-08-18 | 0.006 |
| 2014-08-19 | 0.005 |
| 2014-08-20 | 0.013 |
| 2014-08-21 | 0.014 |
| 2014-08-22 | 0.006 |
| 2014-08-25 | 0.019 |
| 2014-08-26 | 0.009 |
| 2014-08-27 | 0.011 |
| 2014-08-28 | -0.004 |
| 2014-08-29 | 0.101 |
| 2014-09-01 | -0.013 |
| 2014-09-02 | -0.007 |
| 2014-09-03 | -0.006 |
| 2014-09-04 | 0.003 |
| 2014-09-05 | 0 |
| 2014-09-08 | 0.003 |
| 2014-09-09 | 0.012 |
| 2014-09-10 | -0.024 |
| 2014-09-11 | -0.016 |
| 2014-09-12 | -0.014 |
| 2014-09-15 | -0.011 |
| 2014-09-16 | 0.007 |
| 2014-09-17 | 0.007 |
| 2014-09-18 | 0.003 |
| 2014-09-19 | 0.007 |
| 2014-09-22 | 0.002 |
| 2014-09-23 | 0.015 |
| 2014-09-24 | 0.022 |
| 2014-09-25 | -0.003 |
| 2014-09-26 | -0.017 |
| 2014-09-29 | -0.022 |
| 2014-09-30 | 0.197 |
| 2014-10-01 | -0.032 |
| 2014-10-02 | -0.033 |
| 2014-10-03 | -0.045 |
| 2014-10-06 | -0.014 |
| 2014-10-07 | -0.033 |
| 2014-10-08 | -0.015 |
| 2014-10-09 | -0.015 |
| 2014-10-10 | -0.006 |
| 2014-10-13 | -0.018 |
| 2014-10-14 | -0.026 |
| 2014-10-15 | -0.011 |
| 2014-10-16 | -0.012 |
| 2014-10-17 | -0.014 |
| 2014-10-20 | -0.003 |
| 2014-10-21 | 0.012 |
| 2014-10-22 | 0.017 |
| 2014-10-23 | 0.014 |
| 2014-10-24 | 0.018 |
| 2014-10-27 | 0.013 |
| 2014-10-28 | 0.01 |
| 2014-10-29 | 0.006 |
| 2014-10-30 | 0.002 |
| 2014-10-31 | 0.082 |
| 2014-11-03 | -0.035 |
| 2014-11-04 | -0.039 |
| 2014-11-05 | -0.042 |
| 2014-11-06 | -0.037 |
| 2014-11-07 | -0.038 |
| 2014-11-10 | -0.032 |
| 2014-11-11 | -0.036 |
| 2014-11-12 | -0.027 |
| 2014-11-13 | -0.028 |
| 2014-11-14 | -0.029 |
| 2014-11-17 | -0.027 |
| 2014-11-18 | -0.022 |
| 2014-11-19 | -0.023 |
| 2014-11-20 | -0.019 |
| 2014-11-21 | -0.011 |
| 2014-11-24 | -0.006 |
| 2014-11-25 | 0.017 |
| 2014-11-26 | 0.046 |
| 2014-11-27 | 0.029 |
| 2014-11-28 | 0.128 |
| 2014-12-01 | -0.007 |
| 2014-12-02 | -0.025 |
| 2014-12-03 | -0.023 |
| 2014-12-04 | -0.036 |
| 2014-12-05 | -0.038 |
| 2014-12-08 | -0.052 |
| 2014-12-09 | -0.04 |
| 2014-12-10 | -0.025 |
| 2014-12-11 | -0.014 |
| 2014-12-12 | -0.021 |
| 2014-12-15 | -0.016 |
| 2014-12-16 | -0.019 |
| 2014-12-17 | -0.026 |
| 2014-12-18 | -0.03 |
| 2014-12-19 | -0.055 |
| 2014-12-22 | -0.051 |
| 2014-12-23 | -0.077 |
| 2014-12-24 | -0.085 |
| 2014-12-29 | -0.06 |
| 2014-12-30 | -0.077 |
| 2014-12-31 | 0.144 |
| 2015-01-02 | -0.079 |
| 2015-01-05 | -0.074 |
| 2015-01-06 | -0.075 |
| 2015-01-07 | -0.069 |
| 2015-01-08 | -0.07 |
| 2015-01-09 | -0.047 |
| 2015-01-12 | -0.063 |
| 2015-01-13 | -0.069 |
| 2015-01-14 | -0.067 |
| 2015-01-15 | -0.067 |
| 2015-01-16 | -0.081 |
| 2015-01-19 | -0.075 |
| 2015-01-20 | -0.081 |
| 2015-01-21 | -0.068 |
| 2015-01-22 | -0.036 |
| 2015-01-23 | -0.019 |
| 2015-01-26 | -0.033 |
| 2015-01-27 | -0.019 |
| 2015-01-28 | -0.029 |
| 2015-01-29 | -0.028 |
| 2015-01-30 | 0.086 |
| 2015-02-02 | -0.024 |
| 2015-02-03 | -0.034 |
| 2015-02-04 | -0.037 |
| 2015-02-05 | -0.026 |
| 2015-02-06 | -0.037 |
| 2015-02-09 | -0.042 |
| 2015-02-10 | -0.041 |
| 2015-02-11 | -0.048 |
| 2015-02-12 | -0.045 |
| 2015-02-13 | -0.046 |
| 2015-02-16 | -0.049 |
| 2015-02-17 | -0.04 |
| 2015-02-18 | -0.038 |
| 2015-02-19 | -0.034 |
| 2015-02-20 | -0.043 |
| 2015-02-23 | -0.044 |
| 2015-02-24 | -0.048 |
| 2015-02-25 | -0.046 |
| 2015-02-26 | -0.062 |
| 2015-02-27 | 0.064 |
| 2015-03-02 | -0.055 |
| 2015-03-03 | -0.063 |
| 2015-03-04 | -0.06 |
| 2015-03-05 | -0.056 |
| 2015-03-06 | -0.064 |
| 2015-03-09 | -0.064 |
| 2015-03-10 | -0.064 |
| 2015-03-11 | -0.055 |
| 2015-03-12 | -0.055 |
| 2015-03-13 | -0.04 |
| 2015-03-16 | -0.058 |
| 2015-03-17 | -0.041 |
| 2015-03-18 | -0.057 |
| 2015-03-19 | -0.04 |
| 2015-03-20 | -0.055 |
| 2015-03-23 | -0.048 |
| 2015-03-24 | -0.059 |
| 2015-03-25 | -0.063 |
| 2015-03-26 | -0.058 |
| 2015-03-27 | -0.053 |
| 2015-03-30 | -0.05 |
| 2015-03-31 | 0.05 |
| 2015-04-01 | -0.07 |
| 2015-04-02 | -0.079 |
| 2015-04-07 | -0.08 |
| 2015-04-08 | -0.074 |
| 2015-04-09 | -0.056 |
| 2015-04-10 | -0.07 |
| 2015-04-13 | -0.072 |
| 2015-04-14 | -0.089 |
| 2015-04-15 | -0.074 |
| 2015-04-16 | -0.093 |
| 2015-04-17 | -0.073 |
| 2015-04-20 | -0.079 |
| 2015-04-21 | -0.084 |
| 2015-04-22 | -0.077 |
| 2015-04-23 | -0.08 |
| 2015-04-24 | -0.081 |
| 2015-04-27 | -0.081 |
| 2015-04-28 | -0.079 |
| 2015-04-29 | -0.072 |
| 2015-04-30 | -0.027 |
| 2015-05-04 | -0.084 |
| 2015-05-05 | -0.085 |
| 2015-05-06 | -0.088 |
| 2015-05-07 | -0.089 |
| 2015-05-08 | -0.087 |
| 2015-05-11 | -0.089 |
| 2015-05-12 | -0.091 |
| 2015-05-13 | -0.137 |
| 2015-05-14 | -0.143 |
| 2015-05-15 | -0.11 |
| 2015-05-18 | -0.105 |
| 2015-05-19 | -0.106 |
| 2015-05-20 | -0.105 |
| 2015-05-21 | -0.106 |
| 2015-05-22 | -0.14 |
| 2015-05-25 | -0.143 |
| 2015-05-26 | -0.109 |
| 2015-05-27 | -0.114 |
| 2015-05-28 | -0.104 |
| 2015-05-29 | -0.08 |
| 2015-06-01 | -0.106 |
| 2015-06-02 | -0.122 |
| 2015-06-03 | -0.143 |
| 2015-06-04 | -0.138 |
| 2015-06-05 | -0.115 |
| 2015-06-08 | -0.127 |
| 2015-06-09 | -0.126 |
| 2015-06-10 | -0.117 |
| 2015-06-11 | -0.12 |
| 2015-06-12 | -0.125 |
| 2015-06-15 | -0.119 |
| 2015-06-16 | -0.125 |
| 2015-06-17 | -0.11 |
| 2015-06-18 | -0.118 |
| 2015-06-19 | -0.12 |
| 2015-06-22 | -0.127 |
| 2015-06-23 | -0.121 |
| 2015-06-24 | -0.111 |
| 2015-06-25 | -0.116 |
| 2015-06-26 | -0.123 |
| 2015-06-29 | -0.118 |
| 2015-06-30 | -0.06 |
| 2015-07-01 | -0.123 |
| 2015-07-02 | -0.121 |
| 2015-07-03 | -0.116 |
| 2015-07-06 | -0.122 |
| 2015-07-07 | -0.12 |
| 2015-07-08 | -0.118 |
| 2015-07-09 | -0.121 |
| 2015-07-10 | -0.12 |
| 2015-07-13 | -0.118 |
| 2015-07-14 | -0.112 |
| 2015-07-15 | -0.122 |
| 2015-07-16 | -0.124 |
| 2015-07-17 | -0.122 |
| 2015-07-20 | -0.116 |
| 2015-07-21 | -0.121 |
| 2015-07-22 | -0.12 |
| 2015-07-23 | -0.115 |
| 2015-07-24 | -0.114 |
| 2015-07-27 | -0.117 |
| 2015-07-28 | -0.114 |
| 2015-07-29 | -0.113 |
| 2015-07-30 | -0.116 |
| 2015-07-31 | -0.102 |
| 2015-08-03 | -0.108 |
| 2015-08-04 | -0.11 |
| 2015-08-05 | -0.108 |
| 2015-08-06 | -0.116 |
| 2015-08-07 | -0.119 |
| 2015-08-10 | -0.129 |
| 2015-08-11 | -0.117 |
| 2015-08-12 | -0.124 |
| 2015-08-13 | -0.129 |
| 2015-08-14 | -0.13 |
| 2015-08-17 | -0.122 |
| 2015-08-18 | -0.126 |
| 2015-08-19 | -0.119 |
| 2015-08-20 | -0.118 |
| 2015-08-21 | -0.119 |
| 2015-08-24 | -0.126 |
| 2015-08-25 | -0.135 |
| 2015-08-26 | -0.129 |
| 2015-08-27 | -0.127 |
| 2015-08-28 | -0.126 |
| 2015-08-31 | -0.11 |
| 2015-09-01 | -0.125 |
| 2015-09-02 | -0.125 |
| 2015-09-03 | -0.124 |
| 2015-09-04 | -0.133 |
| 2015-09-07 | -0.136 |
| 2015-09-08 | -0.134 |
| 2015-09-09 | -0.13 |
| 2015-09-10 | -0.132 |
| 2015-09-11 | -0.13 |
| 2015-09-14 | -0.14 |
| 2015-09-15 | -0.142 |
| 2015-09-16 | -0.136 |
| 2015-09-17 | -0.138 |
| 2015-09-18 | -0.141 |
| 2015-09-21 | -0.145 |
| 2015-09-22 | -0.142 |
| 2015-09-23 | -0.143 |
| 2015-09-24 | -0.143 |
| 2015-09-25 | -0.143 |
| 2015-09-28 | -0.146 |
| 2015-09-29 | -0.135 |
| 2015-09-30 | -0.122 |
| 2015-10-01 | -0.142 |
| 2015-10-02 | -0.139 |
| 2015-10-05 | -0.144 |
| 2015-10-06 | -0.134 |
| 2015-10-07 | -0.139 |
| 2015-10-08 | -0.138 |
| 2015-10-09 | -0.142 |
| 2015-10-12 | -0.134 |
| 2015-10-13 | -0.136 |
| 2015-10-14 | -0.135 |
| 2015-10-15 | -0.143 |
| 2015-10-16 | -0.142 |
| 2015-10-19 | -0.142 |
| 2015-10-20 | -0.139 |
| 2015-10-21 | -0.136 |
| 2015-10-22 | -0.139 |
| 2015-10-23 | -0.134 |
| 2015-10-26 | -0.144 |
| 2015-10-27 | -0.137 |
| 2015-10-28 | -0.145 |
| 2015-10-29 | -0.143 |
| 2015-10-30 | -0.129 |
| 2015-11-02 | -0.129 |
| 2015-11-03 | -0.134 |
| 2015-11-04 | -0.13 |
| 2015-11-05 | -0.129 |
| 2015-11-06 | -0.138 |
| 2015-11-09 | -0.145 |
| 2015-11-10 | -0.139 |
| 2015-11-11 | -0.131 |
| 2015-11-12 | -0.138 |
| 2015-11-13 | -0.132 |
| 2015-11-16 | -0.138 |
| 2015-11-17 | -0.131 |
| 2015-11-18 | -0.129 |
| 2015-11-19 | -0.137 |
| 2015-11-20 | -0.133 |
| 2015-11-23 | -0.138 |
| 2015-11-24 | -0.139 |
| 2015-11-25 | -0.134 |
| 2015-11-26 | -0.139 |
| 2015-11-27 | -0.138 |
| 2015-11-30 | -0.127 |
| 2015-12-01 | -0.131 |
| 2015-12-02 | -0.132 |
| 2015-12-03 | -0.136 |
| 2015-12-04 | -0.138 |
| 2015-12-07 | -0.142 |
| 2015-12-08 | -0.147 |
| 2015-12-09 | -0.235 |
| 2015-12-10 | -0.232 |
| 2015-12-11 | -0.231 |
| 2015-12-14 | -0.23 |
| 2015-12-15 | -0.239 |
| 2015-12-16 | -0.241 |
| 2015-12-17 | -0.238 |
| 2015-12-18 | -0.237 |
| 2015-12-21 | -0.231 |
| 2015-12-22 | -0.231 |
| 2015-12-23 | -0.234 |
| 2015-12-24 | -0.244 |
| 2015-12-28 | -0.238 |
| 2015-12-29 | -0.223 |
| 2015-12-30 | -0.14 |
| 2015-12-31 | -0.127 |
| 2016-01-04 | -0.241 |
| 2016-01-05 | -0.251 |
| 2016-01-06 | -0.253 |
| 2016-01-07 | -0.233 |
| 2016-01-08 | -0.235 |
| 2016-01-11 | -0.236 |
| 2016-01-12 | -0.233 |
| 2016-01-13 | -0.237 |
| 2016-01-14 | -0.24 |
| 2016-01-15 | -0.239 |
| 2016-01-18 | -0.24 |
| 2016-01-19 | -0.239 |
| 2016-01-20 | -0.238 |
| 2016-01-21 | -0.24 |
| 2016-01-22 | -0.241 |
| 2016-01-25 | -0.238 |
| 2016-01-26 | -0.236 |
| 2016-01-27 | -0.237 |
| 2016-01-28 | -0.239 |
| 2016-01-29 | -0.228 |
| 2016-02-01 | -0.237 |
| 2016-02-02 | -0.232 |
| 2016-02-03 | -0.247 |
| 2016-02-04 | -0.231 |
| 2016-02-05 | -0.236 |
| 2016-02-08 | -0.242 |
| 2016-02-09 | -0.237 |
| 2016-02-10 | -0.237 |
| 2016-02-11 | -0.239 |
| 2016-02-12 | -0.24 |
| 2016-02-15 | -0.243 |
| 2016-02-16 | -0.242 |
| 2016-02-17 | -0.244 |
| 2016-02-18 | -0.244 |
| 2016-02-19 | -0.243 |
| 2016-02-22 | -0.242 |
| 2016-02-23 | -0.246 |
| 2016-02-24 | -0.247 |
| 2016-02-25 | -0.249 |
| 2016-02-26 | -0.243 |
| 2016-02-29 | -0.227 |
| 2016-03-01 | -0.238 |
| 2016-03-02 | -0.234 |
| 2016-03-03 | -0.238 |
| 2016-03-04 | -0.236 |
| 2016-03-07 | -0.239 |
| 2016-03-08 | -0.234 |
| 2016-03-09 | -0.236 |
| 2016-03-10 | -0.242 |
| 2016-03-11 | -0.242 |
| 2016-03-14 | -0.243 |
| 2016-03-15 | -0.248 |
| 2016-03-16 | -0.339 |
| 2016-03-17 | -0.347 |
| 2016-03-18 | -0.345 |
| 2016-03-21 | -0.345 |
| 2016-03-22 | -0.344 |
| 2016-03-23 | -0.346 |
| 2016-03-24 | -0.349 |
| 2016-03-29 | -0.347 |
| 2016-03-30 | -0.347 |
| 2016-03-31 | -0.303 |
| 2016-04-01 | -0.335 |
| 2016-04-04 | -0.331 |
| 2016-04-05 | -0.332 |
| 2016-04-06 | -0.334 |
| 2016-04-07 | -0.33 |
| 2016-04-08 | -0.334 |
| 2016-04-11 | -0.333 |
| 2016-04-12 | -0.341 |
| 2016-04-13 | -0.337 |
| 2016-04-14 | -0.34 |
| 2016-04-15 | -0.341 |
| 2016-04-18 | -0.348 |
| 2016-04-19 | -0.34 |
| 2016-04-20 | -0.343 |
| 2016-04-21 | -0.342 |
| 2016-04-22 | -0.34 |
| 2016-04-25 | -0.341 |
| 2016-04-26 | -0.342 |
| 2016-04-27 | -0.34 |
| 2016-04-28 | -0.337 |
| 2016-04-29 | -0.333 |
| 2016-05-02 | -0.338 |
| 2016-05-03 | -0.331 |
| 2016-05-04 | -0.336 |
| 2016-05-05 | -0.341 |
| 2016-05-06 | -0.329 |
| 2016-05-09 | -0.326 |
| 2016-05-10 | -0.333 |
| 2016-05-11 | -0.335 |
| 2016-05-12 | -0.342 |
| 2016-05-13 | -0.341 |
| 2016-05-16 | -0.347 |
| 2016-05-17 | -0.334 |
| 2016-05-18 | -0.337 |
| 2016-05-19 | -0.34 |
| 2016-05-20 | -0.335 |
| 2016-05-23 | -0.338 |
| 2016-05-24 | -0.34 |
| 2016-05-25 | -0.342 |
| 2016-05-26 | -0.356 |
| 2016-05-27 | -0.346 |
| 2016-05-30 | -0.345 |
| 2016-05-31 | -0.324 |
| 2016-06-01 | -0.333 |
| 2016-06-02 | -0.33 |
| 2016-06-03 | -0.338 |
| 2016-06-06 | -0.331 |
| 2016-06-07 | -0.333 |
| 2016-06-08 | -0.337 |
| 2016-06-09 | -0.331 |
| 2016-06-10 | -0.329 |
| 2016-06-13 | -0.327 |
| 2016-06-14 | -0.33 |
| 2016-06-15 | -0.334 |
| 2016-06-16 | -0.335 |
| 2016-06-17 | -0.341 |
| 2016-06-20 | -0.341 |
| 2016-06-21 | -0.335 |
| 2016-06-22 | -0.34 |
| 2016-06-23 | -0.345 |
| 2016-06-24 | -0.323 |
| 2016-06-27 | -0.336 |
| 2016-06-28 | -0.337 |
| 2016-06-29 | -0.337 |
| 2016-06-30 | -0.293 |
| 2016-07-01 | -0.321 |
| 2016-07-04 | -0.315 |
| 2016-07-05 | -0.323 |
| 2016-07-06 | -0.326 |
| 2016-07-07 | -0.329 |
| 2016-07-08 | -0.321 |
| 2016-07-11 | -0.326 |
| 2016-07-12 | -0.324 |
| 2016-07-13 | -0.326 |
| 2016-07-14 | -0.332 |
| 2016-07-15 | -0.333 |
| 2016-07-18 | -0.334 |
| 2016-07-19 | -0.336 |
| 2016-07-20 | -0.333 |
| 2016-07-21 | -0.335 |
| 2016-07-22 | -0.335 |
| 2016-07-25 | -0.334 |
| 2016-07-26 | -0.334 |
| 2016-07-27 | -0.331 |
| 2016-07-28 | -0.335 |
| 2016-07-29 | -0.321 |
| 2016-08-01 | -0.33 |
| 2016-08-02 | -0.331 |
| 2016-08-03 | -0.332 |
| 2016-08-04 | -0.337 |
| 2016-08-05 | -0.339 |
| 2016-08-08 | -0.342 |
| 2016-08-09 | -0.338 |
| 2016-08-10 | -0.333 |
| 2016-08-11 | -0.344 |
| 2016-08-12 | -0.347 |
| 2016-08-15 | -0.346 |
| 2016-08-16 | -0.336 |
| 2016-08-17 | -0.338 |
| 2016-08-18 | -0.339 |
| 2016-08-19 | -0.342 |
| 2016-08-22 | -0.341 |
| 2016-08-23 | -0.34 |
| 2016-08-24 | -0.339 |
| 2016-08-25 | -0.341 |
| 2016-08-26 | -0.343 |
| 2016-08-29 | -0.345 |
| 2016-08-30 | -0.341 |
| 2016-08-31 | -0.329 |
| 2016-09-01 | -0.338 |
| 2016-09-02 | -0.339 |
| 2016-09-05 | -0.339 |
| 2016-09-06 | -0.341 |
| 2016-09-07 | -0.354 |
| 2016-09-08 | -0.337 |
| 2016-09-09 | -0.342 |
| 2016-09-12 | -0.344 |
| 2016-09-13 | -0.346 |
| 2016-09-14 | -0.342 |
| 2016-09-15 | -0.345 |
| 2016-09-16 | -0.346 |
| 2016-09-19 | -0.347 |
| 2016-09-20 | -0.346 |
| 2016-09-21 | -0.347 |
| 2016-09-22 | -0.342 |
| 2016-09-23 | -0.345 |
| 2016-09-26 | -0.345 |
| 2016-09-27 | -0.343 |
| 2016-09-28 | -0.346 |
| 2016-09-29 | -0.343 |
| 2016-09-30 | -0.329 |
| 2016-10-03 | -0.321 |
| 2016-10-04 | -0.344 |
| 2016-10-05 | -0.342 |
| 2016-10-06 | -0.346 |
| 2016-10-07 | -0.349 |
| 2016-10-10 | -0.345 |
| 2016-10-11 | -0.348 |
| 2016-10-12 | -0.347 |
| 2016-10-13 | -0.348 |
| 2016-10-14 | -0.35 |
| 2016-10-17 | -0.352 |
| 2016-10-18 | -0.349 |
| 2016-10-19 | -0.351 |
| 2016-10-20 | -0.349 |
| 2016-10-21 | -0.348 |
| 2016-10-24 | -0.35 |
| 2016-10-25 | -0.352 |
| 2016-10-26 | -0.351 |
| 2016-10-27 | -0.354 |
| 2016-10-28 | -0.351 |
| 2016-10-31 | -0.332 |
| 2016-11-01 | -0.348 |
| 2016-11-02 | -0.343 |
| 2016-11-03 | -0.343 |
| 2016-11-04 | -0.343 |
| 2016-11-07 | -0.344 |
| 2016-11-08 | -0.344 |
| 2016-11-09 | -0.356 |
| 2016-11-10 | -0.353 |
| 2016-11-11 | -0.35 |
| 2016-11-14 | -0.347 |
| 2016-11-15 | -0.349 |
| 2016-11-16 | -0.356 |
| 2016-11-17 | -0.349 |
| 2016-11-18 | -0.35 |
| 2016-11-21 | -0.349 |
| 2016-11-22 | -0.351 |
| 2016-11-23 | -0.348 |
| 2016-11-24 | -0.352 |
| 2016-11-25 | -0.35 |
| 2016-11-28 | -0.353 |
| 2016-11-29 | -0.351 |
| 2016-11-30 | -0.343 |
| 2016-12-01 | -0.344 |
| 2016-12-02 | -0.347 |
| 2016-12-05 | -0.347 |
| 2016-12-06 | -0.351 |
| 2016-12-07 | -0.349 |
| 2016-12-08 | -0.346 |
| 2016-12-09 | -0.348 |
| 2016-12-12 | -0.35 |
| 2016-12-13 | -0.352 |
| 2016-12-14 | -0.351 |
| 2016-12-15 | -0.356 |
| 2016-12-16 | -0.354 |
| 2016-12-19 | -0.354 |
| 2016-12-20 | -0.354 |
| 2016-12-21 | -0.353 |
| 2016-12-22 | -0.354 |
| 2016-12-23 | -0.356 |
| 2016-12-27 | -0.355 |
| 2016-12-28 | -0.354 |
| 2016-12-29 | -0.355 |
| 2016-12-30 | -0.329 |
| 2017-01-02 | -0.356 |
| 2017-01-03 | -0.348 |
| 2017-01-04 | -0.345 |
| 2017-01-05 | -0.354 |
| 2017-01-06 | -0.356 |
| 2017-01-09 | -0.351 |
| 2017-01-10 | -0.351 |
| 2017-01-11 | -0.351 |
| 2017-01-12 | -0.353 |
| 2017-01-13 | -0.352 |
| 2017-01-16 | -0.353 |
| 2017-01-17 | -0.352 |
| 2017-01-18 | -0.352 |
| 2017-01-19 | -0.351 |
| 2017-01-20 | -0.351 |
| 2017-01-23 | -0.353 |
| 2017-01-24 | -0.353 |
| 2017-01-25 | -0.354 |
| 2017-01-26 | -0.352 |
| 2017-01-27 | -0.351 |
| 2017-01-30 | -0.35 |
| 2017-01-31 | -0.345 |
| 2017-02-01 | -0.347 |
| 2017-02-02 | -0.351 |
| 2017-02-03 | -0.348 |
| 2017-02-06 | -0.351 |
| 2017-02-07 | -0.349 |
| 2017-02-08 | -0.35 |
| 2017-02-09 | -0.353 |
| 2017-02-10 | -0.352 |
| 2017-02-13 | -0.354 |
| 2017-02-14 | -0.353 |
| 2017-02-15 | -0.353 |
| 2017-02-16 | -0.354 |
| 2017-02-17 | -0.355 |
| 2017-02-20 | -0.354 |
| 2017-02-21 | -0.356 |
| 2017-02-22 | -0.36 |
| 2017-02-23 | -0.356 |
| 2017-02-24 | -0.359 |
| 2017-02-27 | -0.357 |
| 2017-02-28 | -0.345 |
| 2017-03-01 | -0.35 |
| 2017-03-02 | -0.351 |
| 2017-03-03 | -0.349 |
| 2017-03-06 | -0.352 |
| 2017-03-07 | -0.353 |
| 2017-03-08 | -0.353 |
| 2017-03-09 | -0.353 |
| 2017-03-10 | -0.352 |
| 2017-03-13 | -0.353 |
| 2017-03-14 | -0.354 |
| 2017-03-15 | -0.354 |
| 2017-03-16 | -0.354 |
| 2017-03-17 | -0.353 |
| 2017-03-20 | -0.35 |
| 2017-03-21 | -0.347 |
| 2017-03-22 | -0.357 |
| 2017-03-23 | -0.357 |
| 2017-03-24 | -0.356 |
| 2017-03-27 | -0.357 |
| 2017-03-28 | -0.357 |
| 2017-03-29 | -0.357 |
| 2017-03-30 | -0.356 |
| 2017-03-31 | -0.355 |
| 2017-04-03 | -0.353 |
| 2017-04-04 | -0.351 |
| 2017-04-05 | -0.352 |
| 2017-04-06 | -0.353 |
| 2017-04-07 | -0.353 |
| 2017-04-10 | -0.357 |
| 2017-04-11 | -0.358 |
| 2017-04-12 | -0.359 |
| 2017-04-13 | -0.358 |
| 2017-04-18 | -0.359 |
| 2017-04-19 | -0.359 |
| 2017-04-20 | -0.358 |
| 2017-04-21 | -0.358 |
| 2017-04-24 | -0.358 |
| 2017-04-25 | -0.362 |
| 2017-04-26 | -0.363 |
| 2017-04-27 | -0.362 |
| 2017-04-28 | -0.351 |
| 2017-05-02 | -0.356 |
| 2017-05-03 | -0.357 |
| 2017-05-04 | -0.357 |
| 2017-05-05 | -0.357 |
| 2017-05-08 | -0.356 |
| 2017-05-09 | -0.357 |
| 2017-05-10 | -0.358 |
| 2017-05-11 | -0.361 |
| 2017-05-12 | -0.358 |
| 2017-05-15 | -0.358 |
| 2017-05-16 | -0.367 |
| 2017-05-17 | -0.359 |
| 2017-05-18 | -0.362 |
| 2017-05-19 | -0.36 |
| 2017-05-22 | -0.359 |
| 2017-05-23 | -0.36 |
| 2017-05-24 | -0.359 |
| 2017-05-25 | -0.365 |
| 2017-05-26 | -0.359 |
| 2017-05-29 | -0.361 |
| 2017-05-30 | -0.361 |
| 2017-05-31 | -0.348 |
| 2017-06-01 | -0.355 |
| 2017-06-02 | -0.331 |
| 2017-06-05 | -0.373 |
| 2017-06-06 | -0.358 |
| 2017-06-07 | -0.362 |
| 2017-06-08 | -0.358 |
| 2017-06-09 | -0.36 |
| 2017-06-12 | -0.358 |
| 2017-06-13 | -0.358 |
| 2017-06-14 | -0.358 |
| 2017-06-15 | -0.361 |
| 2017-06-16 | -0.355 |
| 2017-06-19 | -0.36 |
| 2017-06-20 | -0.362 |
| 2017-06-21 | -0.362 |
| 2017-06-22 | -0.362 |
| 2017-06-23 | -0.362 |
| 2017-06-26 | -0.362 |
| 2017-06-27 | -0.362 |
| 2017-06-28 | -0.362 |
| 2017-06-29 | -0.36 |
| 2017-06-30 | -0.35 |
| 2017-07-03 | -0.356 |
| 2017-07-04 | -0.357 |
| 2017-07-05 | -0.357 |
| 2017-07-06 | -0.359 |
| 2017-07-07 | -0.359 |
| 2017-07-10 | -0.36 |
| 2017-07-11 | -0.36 |
| 2017-07-12 | -0.359 |
| 2017-07-13 | -0.36 |
| 2017-07-14 | -0.361 |
| 2017-07-17 | -0.362 |
| 2017-07-18 | -0.362 |
| 2017-07-19 | -0.362 |
| 2017-07-20 | -0.362 |
| 2017-07-21 | -0.361 |
| 2017-07-24 | -0.361 |
| 2017-07-25 | -0.362 |
| 2017-07-26 | -0.361 |
| 2017-07-27 | -0.361 |
| 2017-07-28 | -0.359 |
| 2017-07-31 | -0.348 |
| 2017-08-01 | -0.356 |
| 2017-08-02 | -0.354 |
| 2017-08-03 | -0.35 |
| 2017-08-04 | -0.356 |
| 2017-08-07 | -0.353 |
| 2017-08-08 | -0.355 |
| 2017-08-09 | -0.354 |
| 2017-08-10 | -0.353 |
| 2017-08-11 | -0.356 |
| 2017-08-14 | -0.355 |
| 2017-08-15 | -0.356 |
| 2017-08-16 | -0.358 |
| 2017-08-17 | -0.358 |
| 2017-08-18 | -0.358 |
| 2017-08-21 | -0.358 |
| 2017-08-22 | -0.358 |
| 2017-08-23 | -0.358 |
| 2017-08-24 | -0.357 |
| 2017-08-25 | -0.358 |
| 2017-08-28 | -0.358 |
| 2017-08-29 | -0.36 |
| 2017-08-30 | -0.36 |
| 2017-08-31 | -0.345 |
| 2017-09-01 | -0.357 |
| 2017-09-04 | -0.356 |
| 2017-09-05 | -0.357 |
| 2017-09-06 | -0.356 |
| 2017-09-07 | -0.357 |
| 2017-09-08 | -0.348 |
| 2017-09-11 | -0.357 |
| 2017-09-12 | -0.358 |
| 2017-09-13 | -0.358 |
| 2017-09-14 | -0.359 |
| 2017-09-15 | -0.36 |
| 2017-09-18 | -0.363 |
| 2017-09-19 | -0.361 |
| 2017-09-20 | -0.36 |
| 2017-09-21 | -0.366 |
| 2017-09-22 | -0.359 |
| 2017-09-25 | -0.36 |
| 2017-09-26 | -0.359 |
| 2017-09-27 | -0.361 |
| 2017-09-28 | -0.36 |
| 2017-09-29 | -0.349 |
| 2017-10-02 | -0.356 |
| 2017-10-03 | -0.356 |
| 2017-10-04 | -0.359 |
| 2017-10-05 | -0.359 |
| 2017-10-06 | -0.359 |
| 2017-10-09 | -0.36 |
| 2017-10-10 | -0.361 |
| 2017-10-11 | -0.362 |
| 2017-10-12 | -0.361 |
| 2017-10-13 | -0.359 |
| 2017-10-16 | -0.359 |
| 2017-10-17 | -0.361 |
| 2017-10-18 | -0.36 |
| 2017-10-19 | -0.36 |
| 2017-10-20 | -0.361 |
| 2017-10-23 | -0.362 |
| 2017-10-24 | -0.361 |
| 2017-10-25 | -0.362 |
| 2017-10-26 | -0.364 |
| 2017-10-27 | -0.36 |
| 2017-10-30 | -0.348 |
| 2017-10-31 | -0.348 |
| 2017-11-01 | -0.35 |
| 2017-11-02 | -0.352 |
| 2017-11-03 | -0.353 |
| 2017-11-06 | -0.354 |
| 2017-11-07 | -0.357 |
| 2017-11-08 | -0.356 |
| 2017-11-09 | -0.355 |
| 2017-11-10 | -0.357 |
| 2017-11-13 | -0.356 |
| 2017-11-14 | -0.356 |
| 2017-11-15 | -0.357 |
| 2017-11-16 | -0.358 |
| 2017-11-17 | -0.359 |
| 2017-11-20 | -0.358 |
| 2017-11-21 | -0.359 |
| 2017-11-22 | -0.358 |
| 2017-11-23 | -0.359 |
| 2017-11-24 | -0.359 |
| 2017-11-27 | -0.365 |
| 2017-11-28 | -0.362 |
| 2017-11-29 | -0.301 |
| 2017-11-30 | -0.241 |
| 2017-12-01 | -0.291 |
| 2017-12-04 | -0.319 |
| 2017-12-05 | -0.324 |
| 2017-12-06 | -0.326 |
| 2017-12-07 | -0.327 |
| 2017-12-08 | -0.329 |
| 2017-12-11 | -0.33 |
| 2017-12-12 | -0.345 |
| 2017-12-13 | -0.36 |
| 2017-12-14 | -0.362 |
| 2017-12-15 | -0.363 |
| 2017-12-18 | -0.358 |
| 2017-12-19 | -0.35 |
| 2017-12-20 | -0.355 |
| 2017-12-21 | -0.353 |
| 2017-12-22 | -0.353 |
| 2017-12-27 | -0.357 |
| 2017-12-28 | -0.355 |
| 2017-12-29 | -0.346 |
| 2018-01-02 | -0.37 |
| 2018-01-03 | -0.356 |
| 2018-01-04 | -0.356 |
| 2018-01-05 | -0.357 |
| 2018-01-08 | -0.357 |
| 2018-01-09 | -0.358 |
| 2018-01-10 | -0.37 |
| 2018-01-11 | -0.36 |
| 2018-01-12 | -0.359 |
| 2018-01-15 | -0.369 |
| 2018-01-16 | -0.37 |
| 2018-01-17 | -0.363 |
| 2018-01-18 | -0.37 |
| 2018-01-19 | -0.362 |
| 2018-01-22 | -0.363 |
| 2018-01-23 | -0.363 |
| 2018-01-24 | -0.363 |
| 2018-01-25 | -0.363 |
| 2018-01-26 | -0.364 |
| 2018-01-29 | -0.363 |
| 2018-01-30 | -0.361 |
| 2018-01-31 | -0.355 |
| 2018-02-01 | -0.363 |
| 2018-02-02 | -0.363 |
| 2018-02-05 | -0.366 |
| 2018-02-06 | -0.367 |
| 2018-02-07 | -0.365 |
| 2018-02-08 | -0.363 |
| 2018-02-09 | -0.365 |
| 2018-02-12 | -0.363 |
| 2018-02-13 | -0.362 |
| 2018-02-14 | -0.364 |
| 2018-02-15 | -0.363 |
| 2018-02-16 | -0.366 |
| 2018-02-19 | -0.368 |
| 2018-02-20 | -0.369 |
| 2018-02-21 | -0.368 |
| 2018-02-22 | -0.369 |
| 2018-02-23 | -0.368 |
| 2018-02-26 | -0.37 |
| 2018-02-27 | -0.361 |
| 2018-02-28 | -0.351 |
| 2018-03-01 | -0.361 |
| 2018-03-02 | -0.362 |
| 2018-03-05 | -0.362 |
| 2018-03-06 | -0.365 |
| 2018-03-07 | -0.363 |
| 2018-03-08 | -0.361 |
| 2018-03-09 | -0.361 |
| 2018-03-12 | -0.363 |
| 2018-03-13 | -0.364 |
| 2018-03-14 | -0.363 |
| 2018-03-15 | -0.366 |
| 2018-03-16 | -0.366 |
| 2018-03-19 | -0.368 |
| 2018-03-20 | -0.368 |
| 2018-03-21 | -0.367 |
| 2018-03-22 | -0.368 |
| 2018-03-23 | -0.366 |
| 2018-03-26 | -0.367 |
| 2018-03-27 | -0.368 |
| 2018-03-28 | -0.365 |
| 2018-03-29 | -0.348 |
| 2018-04-03 | -0.362 |
| 2018-04-04 | -0.363 |
| 2018-04-05 | -0.367 |
| 2018-04-06 | -0.368 |
| 2018-04-09 | -0.366 |
| 2018-04-10 | -0.366 |
| 2018-04-11 | -0.365 |
| 2018-04-12 | -0.364 |
| 2018-04-13 | -0.364 |
| 2018-04-16 | -0.367 |
| 2018-04-17 | -0.368 |
| 2018-04-18 | -0.368 |
| 2018-04-19 | -0.368 |
| 2018-04-20 | -0.368 |
| 2018-04-23 | -0.368 |
| 2018-04-24 | -0.367 |
| 2018-04-25 | -0.366 |
| 2018-04-26 | -0.367 |
| 2018-04-27 | -0.367 |
| 2018-04-30 | -0.355 |
| 2018-05-02 | -0.358 |
| 2018-05-03 | -0.359 |
| 2018-05-04 | -0.36 |
| 2018-05-07 | -0.363 |
| 2018-05-08 | -0.363 |
| 2018-05-09 | -0.359 |
| 2018-05-10 | -0.361 |
| 2018-05-11 | -0.361 |
| 2018-05-14 | -0.36 |
| 2018-05-15 | -0.361 |
| 2018-05-16 | -0.369 |
| 2018-05-17 | -0.365 |
| 2018-05-18 | -0.371 |
| 2018-05-21 | -0.366 |
| 2018-05-22 | -0.364 |
| 2018-05-23 | -0.365 |
| 2018-05-24 | -0.364 |
| 2018-05-25 | -0.366 |
| 2018-05-28 | -0.367 |
| 2018-05-29 | -0.363 |
| 2018-05-30 | -0.357 |
| 2018-05-31 | -0.353 |
| 2018-06-01 | -0.358 |
| 2018-06-04 | -0.356 |
| 2018-06-05 | -0.36 |
| 2018-06-06 | -0.357 |
| 2018-06-07 | -0.356 |
| 2018-06-08 | -0.357 |
| 2018-06-11 | -0.36 |
| 2018-06-12 | -0.362 |
| 2018-06-13 | -0.362 |
| 2018-06-14 | -0.364 |
| 2018-06-15 | -0.365 |
| 2018-06-18 | -0.365 |
| 2018-06-19 | -0.363 |
| 2018-06-20 | -0.364 |
| 2018-06-21 | -0.365 |
| 2018-06-22 | -0.364 |
| 2018-06-25 | -0.363 |
| 2018-06-26 | -0.364 |
| 2018-06-27 | -0.368 |
| 2018-06-28 | -0.366 |
| 2018-06-29 | -0.358 |
| 2018-07-02 | -0.361 |
| 2018-07-03 | -0.364 |
| 2018-07-04 | -0.363 |
| 2018-07-05 | -0.361 |
| 2018-07-06 | -0.362 |
| 2018-07-09 | -0.361 |
| 2018-07-10 | -0.362 |
| 2018-07-11 | -0.362 |
| 2018-07-12 | -0.363 |
| 2018-07-13 | -0.362 |
| 2018-07-16 | -0.364 |
| 2018-07-17 | -0.365 |
| 2018-07-18 | -0.366 |
| 2018-07-19 | -0.366 |
| 2018-07-20 | -0.367 |
| 2018-07-23 | -0.366 |
| 2018-07-24 | -0.366 |
| 2018-07-25 | -0.365 |
| 2018-07-26 | -0.366 |
| 2018-07-27 | -0.366 |
| 2018-07-30 | -0.363 |
| 2018-07-31 | -0.358 |
| 2018-08-01 | -0.358 |
| 2018-08-02 | -0.358 |
| 2018-08-03 | -0.355 |
| 2018-08-06 | -0.361 |
| 2018-08-07 | -0.356 |
| 2018-08-08 | -0.357 |
| 2018-08-09 | -0.357 |
| 2018-08-10 | -0.357 |
| 2018-08-13 | -0.357 |
| 2018-08-14 | -0.359 |
| 2018-08-15 | -0.362 |
| 2018-08-16 | -0.359 |
| 2018-08-17 | -0.36 |
| 2018-08-20 | -0.361 |
| 2018-08-21 | -0.363 |
| 2018-08-22 | -0.363 |
| 2018-08-23 | -0.363 |
| 2018-08-24 | -0.363 |
| 2018-08-27 | -0.363 |
| 2018-08-28 | -0.363 |
| 2018-08-29 | -0.364 |
| 2018-08-30 | -0.359 |
| 2018-08-31 | -0.342 |
| 2018-09-03 | -0.356 |
| 2018-09-04 | -0.353 |
| 2018-09-05 | -0.356 |
| 2018-09-06 | -0.357 |
| 2018-09-07 | -0.361 |
| 2018-09-10 | -0.358 |
| 2018-09-11 | -0.364 |
| 2018-09-12 | -0.371 |
| 2018-09-13 | -0.365 |
| 2018-09-14 | -0.366 |
| 2018-09-17 | -0.366 |
| 2018-09-18 | -0.367 |
| 2018-09-19 | -0.365 |
| 2018-09-20 | -0.366 |
| 2018-09-21 | -0.367 |
| 2018-09-24 | -0.366 |
| 2018-09-25 | -0.367 |
| 2018-09-26 | -0.367 |
| 2018-09-27 | -0.365 |
| 2018-09-28 | -0.351 |
| 2018-10-01 | -0.363 |
| 2018-10-02 | -0.365 |
| 2018-10-03 | -0.365 |
| 2018-10-04 | -0.364 |
| 2018-10-05 | -0.362 |
| 2018-10-08 | -0.365 |
| 2018-10-09 | -0.365 |
| 2018-10-10 | -0.367 |
| 2018-10-11 | -0.366 |
| 2018-10-12 | -0.368 |
| 2018-10-15 | -0.369 |
| 2018-10-16 | -0.37 |
| 2018-10-17 | -0.371 |
| 2018-10-18 | -0.37 |
| 2018-10-19 | -0.368 |
| 2018-10-22 | -0.369 |
| 2018-10-23 | -0.369 |
| 2018-10-24 | -0.369 |
| 2018-10-25 | -0.368 |
| 2018-10-26 | -0.369 |
| 2018-10-29 | -0.37 |
| 2018-10-30 | -0.366 |
| 2018-10-31 | -0.341 |
| 2018-11-01 | -0.353 |
| 2018-11-02 | -0.362 |
| 2018-11-05 | -0.362 |
| 2018-11-06 | -0.362 |
| 2018-11-07 | -0.362 |
| 2018-11-08 | -0.363 |
| 2018-11-09 | -0.361 |
| 2018-11-12 | -0.36 |
| 2018-11-13 | -0.362 |
| 2018-11-14 | -0.36 |
| 2018-11-15 | -0.368 |
| 2018-11-16 | -0.362 |
| 2018-11-19 | -0.362 |
| 2018-11-20 | -0.362 |
| 2018-11-21 | -0.363 |
| 2018-11-22 | -0.362 |
| 2018-11-23 | -0.362 |
| 2018-11-26 | -0.362 |
| 2018-11-27 | -0.362 |
| 2018-11-28 | -0.365 |
| 2018-11-29 | -0.363 |
| 2018-11-30 | -0.349 |
| 2018-12-03 | -0.355 |
| 2018-12-04 | -0.369 |
| 2018-12-05 | -0.358 |
| 2018-12-06 | -0.359 |
| 2018-12-07 | -0.359 |
| 2018-12-10 | -0.358 |
| 2018-12-11 | -0.36 |
| 2018-12-12 | -0.36 |
| 2018-12-13 | -0.361 |
| 2018-12-14 | -0.362 |
| 2018-12-17 | -0.364 |
| 2018-12-18 | -0.366 |
| 2018-12-19 | -0.367 |
| 2018-12-20 | -0.362 |
| 2018-12-21 | -0.374 |
| 2018-12-24 | -0.369 |
| 2018-12-27 | -0.335 |
| 2018-12-28 | -0.355 |
| 2018-12-31 | -0.356 |
| 2019-01-02 | -0.368 |
| 2019-01-03 | -0.366 |
| 2019-01-04 | -0.365 |
| 2019-01-07 | -0.365 |
| 2019-01-08 | -0.362 |
| 2019-01-09 | -0.365 |
| 2019-01-10 | -0.366 |
| 2019-01-11 | -0.366 |
| 2019-01-14 | -0.366 |
| 2019-01-15 | -0.369 |
| 2019-01-16 | -0.37 |
| 2019-01-17 | -0.369 |
| 2019-01-18 | -0.371 |
| 2019-01-21 | -0.369 |
| 2019-01-22 | -0.368 |
| 2019-01-23 | -0.368 |
| 2019-01-24 | -0.369 |
| 2019-01-25 | -0.369 |
| 2019-01-28 | -0.368 |
| 2019-01-29 | -0.369 |
| 2019-01-30 | -0.369 |
| 2019-01-31 | -0.357 |
| 2019-02-01 | -0.365 |
| 2019-02-04 | -0.358 |
| 2019-02-05 | -0.363 |
| 2019-02-06 | -0.363 |
| 2019-02-07 | -0.363 |
| 2019-02-08 | -0.362 |
| 2019-02-11 | -0.366 |
| 2019-02-12 | -0.367 |
| 2019-02-13 | -0.369 |
| 2019-02-14 | -0.37 |
| 2019-02-15 | -0.369 |
| 2019-02-18 | -0.371 |
| 2019-02-19 | -0.369 |
| 2019-02-20 | -0.37 |
| 2019-02-21 | -0.37 |
| 2019-02-22 | -0.368 |
| 2019-02-25 | -0.37 |
| 2019-02-26 | -0.372 |
| 2019-02-27 | -0.371 |
| 2019-02-28 | -0.365 |
| 2019-03-01 | -0.368 |
| 2019-03-04 | -0.37 |
| 2019-03-05 | -0.372 |
| 2019-03-06 | -0.368 |
| 2019-03-07 | -0.364 |
| 2019-03-08 | -0.369 |
| 2019-03-11 | -0.371 |
| 2019-03-12 | -0.366 |
| 2019-03-13 | -0.367 |
| 2019-03-14 | -0.368 |
| 2019-03-15 | -0.366 |
| 2019-03-18 | -0.369 |
| 2019-03-19 | -0.368 |
| 2019-03-20 | -0.371 |
| 2019-03-21 | -0.371 |
| 2019-03-22 | -0.369 |
| 2019-03-25 | -0.368 |
| 2019-03-26 | -0.368 |
| 2019-03-27 | -0.37 |
| 2019-03-28 | -0.366 |
| 2019-03-29 | -0.356 |
| 2019-04-01 | -0.366 |
| 2019-04-02 | -0.367 |
| 2019-04-03 | -0.368 |
| 2019-04-04 | -0.368 |
| 2019-04-05 | -0.368 |
| 2019-04-08 | -0.37 |
| 2019-04-09 | -0.368 |
| 2019-04-10 | -0.367 |
| 2019-04-11 | -0.367 |
| 2019-04-12 | -0.364 |
| 2019-04-15 | -0.366 |
| 2019-04-16 | -0.366 |
| 2019-04-17 | -0.369 |
| 2019-04-18 | -0.366 |
| 2019-04-23 | -0.367 |
| 2019-04-24 | -0.369 |
| 2019-04-25 | -0.366 |
| 2019-04-26 | -0.37 |
| 2019-04-29 | -0.369 |
| 2019-04-30 | -0.359 |
| 2019-05-02 | -0.362 |
| 2019-05-03 | -0.356 |
| 2019-05-06 | -0.361 |
| 2019-05-07 | -0.363 |
| 2019-05-08 | -0.366 |
| 2019-05-09 | -0.364 |
| 2019-05-10 | -0.365 |
| 2019-05-13 | -0.368 |
| 2019-05-14 | -0.366 |
| 2019-05-15 | -0.368 |
| 2019-05-16 | -0.371 |
| 2019-05-17 | -0.37 |
| 2019-05-20 | -0.37 |
| 2019-05-21 | -0.371 |
| 2019-05-22 | -0.37 |
| 2019-05-23 | -0.368 |
| 2019-05-24 | -0.366 |
| 2019-05-27 | -0.369 |
| 2019-05-28 | -0.37 |
| 2019-05-29 | -0.37 |
| 2019-05-30 | -0.372 |
| 2019-05-31 | -0.359 |
| 2019-06-03 | -0.365 |
| 2019-06-04 | -0.365 |
| 2019-06-05 | -0.366 |
| 2019-06-06 | -0.367 |
| 2019-06-07 | -0.252 |
| 2019-06-10 | -0.368 |
| 2019-06-11 | -0.37 |
| 2019-06-12 | -0.367 |
| 2019-06-13 | -0.361 |
| 2019-06-14 | -0.368 |
| 2019-06-17 | -0.369 |
| 2019-06-18 | -0.368 |
| 2019-06-19 | -0.379 |
| 2019-06-20 | -0.374 |
| 2019-06-21 | -0.368 |
| 2019-06-24 | -0.359 |
| 2019-06-25 | -0.37 |
| 2019-06-26 | -0.37 |
| 2019-06-27 | -0.365 |
| 2019-06-28 | -0.36 |
| 2019-07-01 | -0.366 |
| 2019-07-02 | -0.367 |
| 2019-07-03 | -0.368 |
| 2019-07-04 | -0.367 |
| 2019-07-05 | -0.367 |
| 2019-07-08 | -0.368 |
| 2019-07-09 | -0.368 |
| 2019-07-10 | -0.368 |
| 2019-07-11 | -0.366 |
| 2019-07-12 | -0.366 |
| 2019-07-15 | -0.368 |
| 2019-07-16 | -0.37 |
| 2019-07-17 | -0.37 |
| 2019-07-18 | -0.368 |
| 2019-07-19 | -0.369 |
| 2019-07-22 | -0.369 |
| 2019-07-23 | -0.369 |
| 2019-07-24 | -0.365 |
| 2019-07-25 | -0.361 |
| 2019-07-26 | -0.366 |
| 2019-07-29 | -0.368 |
| 2019-07-30 | -0.365 |
| 2019-07-31 | -0.358 |
| 2019-08-01 | -0.361 |
| 2019-08-02 | -0.357 |
| 2019-08-05 | -0.356 |
| 2019-08-06 | -0.36 |
| 2019-08-07 | -0.359 |
| 2019-08-08 | -0.352 |
| 2019-08-09 | -0.358 |
| 2019-08-12 | -0.36 |
| 2019-08-13 | -0.359 |
| 2019-08-14 | -0.361 |
| 2019-08-15 | -0.362 |
| 2019-08-16 | -0.364 |
| 2019-08-19 | -0.364 |
| 2019-08-20 | -0.363 |
| 2019-08-21 | -0.369 |
| 2019-08-22 | -0.361 |
| 2019-08-23 | -0.361 |
| 2019-08-26 | -0.362 |
| 2019-08-27 | -0.365 |
| 2019-08-28 | -0.369 |
| 2019-08-29 | -0.365 |
| 2019-08-30 | -0.359 |
| 2019-09-02 | -0.362 |
| 2019-09-03 | -0.363 |
| 2019-09-04 | -0.362 |
| 2019-09-05 | -0.36 |
| 2019-09-06 | -0.362 |
| 2019-09-09 | -0.363 |
| 2019-09-10 | -0.365 |
| 2019-09-11 | -0.366 |
| 2019-09-12 | -0.366 |
| 2019-09-13 | -0.369 |
| 2019-09-16 | -0.367 |
| 2019-09-17 | -0.367 |
| 2019-09-18 | -0.457 |
| 2019-09-19 | -0.456 |
| 2019-09-20 | -0.458 |
| 2019-09-23 | -0.456 |
| 2019-09-24 | -0.454 |
| 2019-09-25 | -0.455 |
| 2019-09-26 | -0.457 |
| 2019-09-27 | -0.452 |
| 2019-09-30 | -0.451 |
| 2019-10-01 | -0.464 |
| 2019-10-02 | -0.466 |
| 2019-10-03 | -0.47 |
| 2019-10-04 | -0.468 |
| 2019-10-07 | -0.469 |
| 2019-10-08 | -0.467 |
| 2019-10-09 | -0.467 |
| 2019-10-10 | -0.467 |
| 2019-10-11 | -0.465 |
| 2019-10-14 | -0.464 |
| 2019-10-15 | -0.466 |
| 2019-10-16 | -0.463 |
| 2019-10-17 | -0.463 |
| 2019-10-18 | -0.462 |
| 2019-10-21 | -0.464 |
| 2019-10-22 | -0.463 |
| 2019-10-23 | -0.462 |
| 2019-10-24 | -0.463 |
| 2019-10-25 | -0.463 |
| 2019-10-28 | -0.463 |
| 2019-10-29 | -0.46 |
| 2019-10-30 | -0.46 |
| 2019-10-31 | -0.458 |
| 2019-11-01 | -0.464 |
| 2019-11-04 | -0.451 |
| 2019-11-05 | -0.456 |
| 2019-11-06 | -0.454 |
| 2019-11-07 | -0.452 |
| 2019-11-08 | -0.455 |
| 2019-11-11 | -0.456 |
| 2019-11-12 | -0.452 |
| 2019-11-13 | -0.446 |
| 2019-11-14 | -0.451 |
| 2019-11-15 | -0.456 |
| 2019-11-18 | -0.456 |
| 2019-11-19 | -0.457 |
| 2019-11-20 | -0.426 |
| 2019-11-21 | -0.457 |
| 2019-11-22 | -0.451 |
| 2019-11-25 | -0.448 |
| 2019-11-26 | -0.448 |
| 2019-11-27 | -0.448 |
| 2019-11-28 | -0.446 |
| 2019-11-29 | -0.447 |
| 2019-12-02 | -0.456 |
| 2019-12-03 | -0.454 |
| 2019-12-04 | -0.455 |
| 2019-12-05 | -0.455 |
| 2019-12-06 | -0.456 |
| 2019-12-09 | -0.456 |
| 2019-12-10 | -0.459 |
| 2019-12-11 | -0.459 |
| 2019-12-12 | -0.459 |
| 2019-12-13 | -0.458 |
| 2019-12-16 | -0.458 |
| 2019-12-17 | -0.451 |
| 2019-12-18 | -0.455 |
| 2019-12-19 | -0.455 |
| 2019-12-20 | -0.455 |
| 2019-12-23 | -0.46 |
| 2019-12-24 | -0.464 |
| 2019-12-27 | -0.457 |
| 2019-12-30 | -0.456 |
| 2019-12-31 | -0.446 |
| 2020-01-02 | -0.454 |
| 2020-01-03 | -0.452 |
| 2020-01-06 | -0.454 |
| 2020-01-07 | -0.455 |
| 2020-01-08 | -0.451 |
| 2020-01-09 | -0.454 |
| 2020-01-10 | -0.453 |
| 2020-01-13 | -0.452 |
| 2020-01-14 | -0.453 |
| 2020-01-15 | -0.453 |
| 2020-01-16 | -0.451 |
| 2020-01-17 | -0.452 |
| 2020-01-20 | -0.453 |
| 2020-01-21 | -0.45 |
| 2020-01-22 | -0.451 |
| 2020-01-23 | -0.452 |
| 2020-01-24 | -0.452 |
| 2020-01-27 | -0.453 |
| 2020-01-28 | -0.451 |
| 2020-01-29 | -0.455 |
| 2020-01-30 | -0.454 |
| 2020-01-31 | -0.454 |
| 2020-02-03 | -0.452 |
| 2020-02-04 | -0.451 |
| 2020-02-05 | -0.451 |
| 2020-02-06 | -0.45 |
| 2020-02-07 | -0.452 |
| 2020-02-10 | -0.452 |
| 2020-02-11 | -0.456 |
| 2020-02-12 | -0.456 |
| 2020-02-13 | -0.455 |
| 2020-02-14 | -0.453 |
| 2020-02-17 | -0.456 |
| 2020-02-18 | -0.451 |
| 2020-02-19 | -0.453 |
| 2020-02-20 | -0.453 |
| 2020-02-21 | -0.454 |
| 2020-02-24 | -0.455 |
| 2020-02-25 | -0.454 |
| 2020-02-26 | -0.454 |
| 2020-02-27 | -0.453 |
| 2020-02-28 | -0.455 |
| 2020-03-02 | -0.457 |
| 2020-03-03 | -0.457 |
| 2020-03-04 | -0.456 |
| 2020-03-05 | -0.455 |
| 2020-03-06 | -0.456 |
| 2020-03-09 | -0.454 |
| 2020-03-10 | -0.456 |
| 2020-03-11 | -0.458 |
| 2020-03-12 | -0.455 |
| 2020-03-13 | -0.456 |
| 2020-03-16 | -0.451 |
| 2020-03-17 | -0.446 |
| 2020-03-18 | -0.444 |
| 2020-03-19 | -0.441 |
| 2020-03-20 | -0.439 |
| 2020-03-23 | -0.44 |
| 2020-03-24 | -0.442 |
| 2020-03-25 | -0.442 |
| 2020-03-26 | -0.444 |
| 2020-03-27 | -0.445 |
| 2020-03-30 | -0.443 |
| 2020-03-31 | -0.437 |
| 2020-04-01 | -0.442 |
| 2020-04-02 | -0.449 |
| 2020-04-03 | -0.454 |
| 2020-04-06 | -0.448 |
| 2020-04-07 | -0.448 |
| 2020-04-08 | -0.45 |
| 2020-04-09 | -0.451 |
| 2020-04-14 | -0.449 |
| 2020-04-15 | -0.45 |
| 2020-04-16 | -0.449 |
| 2020-04-17 | -0.453 |
| 2020-04-20 | -0.456 |
| 2020-04-21 | -0.456 |
| 2020-04-22 | -0.454 |
| 2020-04-23 | -0.454 |
| 2020-04-24 | -0.454 |
| 2020-04-27 | -0.454 |
| 2020-04-28 | -0.456 |
| 2020-04-29 | -0.458 |
| 2020-04-30 | -0.446 |
| 2020-05-04 | -0.458 |
| 2020-05-05 | -0.454 |
| 2020-05-06 | -0.457 |
| 2020-05-07 | -0.456 |
| 2020-05-08 | -0.456 |
| 2020-05-11 | -0.459 |
| 2020-05-12 | -0.458 |
| 2020-05-13 | -0.457 |
| 2020-05-14 | -0.456 |
| 2020-05-15 | -0.458 |
| 2020-05-18 | -0.457 |
| 2020-05-19 | -0.457 |
| 2020-05-20 | -0.46 |
| 2020-05-21 | -0.46 |
| 2020-05-22 | -0.454 |
| 2020-05-25 | -0.455 |
| 2020-05-26 | -0.456 |
| 2020-05-27 | -0.456 |
| 2020-05-28 | -0.456 |
| 2020-05-29 | -0.455 |
| 2020-06-01 | -0.461 |
| 2020-06-02 | -0.457 |
| 2020-06-03 | -0.458 |
| 2020-06-04 | -0.46 |
| 2020-06-05 | -0.459 |
| 2020-06-08 | -0.462 |
| 2020-06-09 | -0.457 |
| 2020-06-10 | -0.463 |
| 2020-06-11 | -0.462 |
| 2020-06-12 | -0.461 |
| 2020-06-15 | -0.462 |
| 2020-06-16 | -0.461 |
| 2020-06-17 | -0.459 |
| 2020-06-18 | -0.459 |
| 2020-06-19 | -0.461 |
| 2020-06-22 | -0.46 |
| 2020-06-23 | -0.459 |
| 2020-06-24 | -0.461 |
| 2020-06-25 | -0.462 |
| 2020-06-26 | -0.462 |
| 2020-06-29 | -0.46 |
| 2020-06-30 | -0.47 |
| 2020-07-01 | -0.463 |
| 2020-07-02 | -0.463 |
| 2020-07-03 | -0.464 |
| 2020-07-06 | -0.465 |
| 2020-07-07 | -0.465 |
| 2020-07-08 | -0.464 |
| 2020-07-09 | -0.464 |
| 2020-07-10 | -0.464 |
| 2020-07-13 | -0.467 |
| 2020-07-14 | -0.466 |
| 2020-07-15 | -0.466 |
| 2020-07-16 | -0.456 |
| 2020-07-17 | -0.466 |
| 2020-07-20 | -0.466 |
| 2020-07-21 | -0.464 |
| 2020-07-22 | -0.465 |
| 2020-07-23 | -0.465 |
| 2020-07-24 | -0.466 |
| 2020-07-27 | -0.467 |
| 2020-07-28 | -0.466 |
| 2020-07-29 | -0.468 |
| 2020-07-30 | -0.467 |
| 2020-07-31 | -0.465 |
| 2020-08-03 | -0.467 |
| 2020-08-04 | -0.466 |
| 2020-08-05 | -0.467 |
| 2020-08-06 | -0.468 |
| 2020-08-07 | -0.468 |
| 2020-08-10 | -0.469 |
| 2020-08-11 | -0.467 |
| 2020-08-12 | -0.467 |
| 2020-08-13 | -0.467 |
| 2020-08-14 | -0.464 |
| 2020-08-17 | -0.468 |
| 2020-08-18 | -0.469 |
| 2020-08-19 | -0.468 |
| 2020-08-20 | -0.468 |
| 2020-08-21 | -0.469 |
| 2020-08-24 | -0.467 |
| 2020-08-25 | -0.468 |
| 2020-08-26 | -0.469 |
| 2020-08-27 | -0.467 |
| 2020-08-28 | -0.467 |
| 2020-08-31 | -0.472 |
| 2020-09-01 | -0.469 |
| 2020-09-02 | -0.47 |
| 2020-09-03 | -0.466 |
| 2020-09-04 | -0.467 |
| 2020-09-07 | -0.466 |
| 2020-09-08 | -0.468 |
| 2020-09-09 | -0.469 |
| 2020-09-10 | -0.469 |
| 2020-09-11 | -0.468 |
| 2020-09-14 | -0.47 |
| 2020-09-15 | -0.466 |
| 2020-09-16 | -0.471 |
| 2020-09-17 | -0.468 |
| 2020-09-18 | -0.467 |
| 2020-09-21 | -0.467 |
| 2020-09-22 | -0.467 |
| 2020-09-23 | -0.466 |
| 2020-09-24 | -0.468 |
| 2020-09-25 | -0.469 |
| 2020-09-28 | -0.47 |
| 2020-09-29 | -0.471 |
| 2020-09-30 | -0.485 |
| 2020-10-01 | -0.473 |
| 2020-10-02 | -0.47 |
| 2020-10-05 | -0.47 |
| 2020-10-06 | -0.471 |
| 2020-10-07 | -0.47 |
| 2020-10-08 | -0.468 |
| 2020-10-09 | -0.468 |
| 2020-10-12 | -0.471 |
| 2020-10-13 | -0.47 |
| 2020-10-14 | -0.471 |
| 2020-10-15 | -0.471 |
| 2020-10-16 | -0.468 |
| 2020-10-19 | -0.468 |
| 2020-10-20 | -0.468 |
| 2020-10-21 | -0.467 |
| 2020-10-22 | -0.469 |
| 2020-10-23 | -0.468 |
| 2020-10-26 | -0.467 |
| 2020-10-27 | -0.469 |
| 2020-10-28 | -0.47 |
| 2020-10-29 | -0.467 |
| 2020-10-30 | -0.472 |
| 2020-11-02 | -0.47 |
| 2020-11-03 | -0.468 |
| 2020-11-04 | -0.473 |
| 2020-11-05 | -0.471 |
| 2020-11-06 | -0.473 |
| 2020-11-09 | -0.473 |
| 2020-11-10 | -0.472 |
| 2020-11-11 | -0.473 |
| 2020-11-12 | -0.463 |
| 2020-11-13 | -0.471 |
| 2020-11-16 | -0.473 |
| 2020-11-17 | -0.472 |
| 2020-11-18 | -0.472 |
| 2020-11-19 | -0.472 |
| 2020-11-20 | -0.472 |
| 2020-11-23 | -0.472 |
| 2020-11-24 | -0.471 |
| 2020-11-25 | -0.469 |
| 2020-11-26 | -0.471 |
| 2020-11-27 | -0.472 |
| 2020-11-30 | -0.475 |
| 2020-12-01 | -0.472 |
| 2020-12-02 | -0.471 |
| 2020-12-03 | -0.471 |
| 2020-12-04 | -0.47 |
| 2020-12-07 | -0.47 |
| 2020-12-08 | -0.474 |
| 2020-12-09 | -0.471 |
| 2020-12-10 | -0.471 |
| 2020-12-11 | -0.472 |
| 2020-12-14 | -0.473 |
| 2020-12-15 | -0.466 |
| 2020-12-16 | -0.472 |
| 2020-12-17 | -0.471 |
| 2020-12-18 | -0.473 |
| 2020-12-21 | -0.472 |
| 2020-12-22 | -0.473 |
| 2020-12-23 | -0.474 |
| 2020-12-24 | -0.47 |
| 2020-12-28 | -0.468 |
| 2020-12-29 | -0.472 |
| 2020-12-30 | -0.47 |
| 2020-12-31 | -0.498 |
| 2021-01-04 | -0.481 |
| 2021-01-05 | -0.478 |
| 2021-01-06 | -0.481 |
| 2021-01-07 | -0.48 |
| 2021-01-08 | -0.477 |
| 2021-01-11 | -0.479 |
| 2021-01-12 | -0.478 |
| 2021-01-13 | -0.477 |
| 2021-01-14 | -0.479 |
| 2021-01-15 | -0.481 |
| 2021-01-18 | -0.48 |
| 2021-01-19 | -0.479 |
| 2021-01-20 | -0.479 |
| 2021-01-21 | -0.477 |
| 2021-01-22 | -0.476 |
| 2021-01-25 | -0.479 |
| 2021-01-26 | -0.473 |
| 2021-01-27 | -0.478 |
| 2021-01-28 | -0.476 |
| 2021-01-29 | -0.479 |
| 2021-02-01 | -0.481 |
| 2021-02-02 | -0.479 |
| 2021-02-03 | -0.473 |
| 2021-02-04 | -0.479 |
| 2021-02-05 | -0.48 |
| 2021-02-08 | -0.478 |
| 2021-02-09 | -0.479 |
| 2021-02-10 | -0.479 |
| 2021-02-11 | -0.48 |
| 2021-02-12 | -0.479 |
| 2021-02-15 | -0.478 |
| 2021-02-16 | -0.479 |
| 2021-02-17 | -0.478 |
| 2021-02-18 | -0.477 |
| 2021-02-19 | -0.478 |
| 2021-02-22 | -0.479 |
| 2021-02-23 | -0.48 |
| 2021-02-24 | -0.479 |
| 2021-02-25 | -0.479 |
| 2021-02-26 | -0.481 |
| 2021-03-01 | -0.478 |
| 2021-03-02 | -0.48 |
| 2021-03-03 | -0.48 |
| 2021-03-04 | -0.48 |
| 2021-03-05 | -0.477 |
| 2021-03-08 | -0.473 |
| 2021-03-09 | -0.475 |
| 2021-03-10 | -0.477 |
| 2021-03-11 | -0.476 |
| 2021-03-12 | -0.477 |
| 2021-03-15 | -0.479 |
| 2021-03-16 | -0.477 |
| 2021-03-17 | -0.476 |
| 2021-03-18 | -0.481 |
| 2021-03-19 | -0.48 |
| 2021-03-22 | -0.481 |
| 2021-03-23 | -0.478 |
| 2021-03-24 | -0.479 |
| 2021-03-25 | -0.479 |
| 2021-03-26 | -0.483 |
| 2021-03-29 | -0.485 |
| 2021-03-30 | -0.485 |
| 2021-03-31 | -0.489 |
| 2021-04-01 | -0.481 |
| 2021-04-06 | -0.482 |
| 2021-04-07 | -0.482 |
| 2021-04-08 | -0.485 |
| 2021-04-09 | -0.483 |
| 2021-04-12 | -0.482 |
| 2021-04-13 | -0.478 |
| 2021-04-14 | -0.475 |
| 2021-04-15 | -0.481 |
| 2021-04-16 | -0.48 |
| 2021-04-19 | -0.482 |
| 2021-04-20 | -0.482 |
| 2021-04-21 | -0.48 |
| 2021-04-22 | -0.48 |
| 2021-04-23 | -0.48 |
| 2021-04-26 | -0.482 |
| 2021-04-27 | -0.475 |
| 2021-04-28 | -0.481 |
| 2021-04-29 | -0.481 |
| 2021-04-30 | -0.484 |
| 2021-05-03 | -0.482 |
| 2021-05-04 | -0.479 |
| 2021-05-05 | -0.481 |
| 2021-05-06 | -0.48 |
| 2021-05-07 | -0.478 |
| 2021-05-10 | -0.482 |
| 2021-05-11 | -0.479 |
| 2021-05-12 | -0.479 |
| 2021-05-13 | -0.479 |
| 2021-05-14 | -0.479 |
| 2021-05-17 | -0.48 |
| 2021-05-18 | -0.473 |
| 2021-05-19 | -0.479 |
| 2021-05-20 | -0.478 |
| 2021-05-21 | -0.479 |
| 2021-05-24 | -0.481 |
| 2021-05-25 | -0.48 |
| 2021-05-26 | -0.48 |
| 2021-05-27 | -0.479 |
| 2021-05-28 | -0.481 |
| 2021-05-31 | -0.486 |
| 2021-06-01 | -0.479 |
| 2021-06-02 | -0.478 |
| 2021-06-03 | -0.478 |
| 2021-06-04 | -0.478 |
| 2021-06-07 | -0.479 |
| 2021-06-08 | -0.478 |
| 2021-06-09 | -0.479 |
| 2021-06-10 | -0.476 |
| 2021-06-11 | -0.481 |
| 2021-06-14 | -0.48 |
| 2021-06-15 | -0.476 |
| 2021-06-16 | -0.477 |
| 2021-06-17 | -0.478 |
| 2021-06-18 | -0.478 |
| 2021-06-21 | -0.479 |
| 2021-06-22 | -0.479 |
| 2021-06-23 | -0.478 |
| 2021-06-24 | -0.48 |
| 2021-06-25 | -0.48 |
| 2021-06-28 | -0.481 |
| 2021-06-29 | -0.483 |
| 2021-06-30 | -0.496 |
| 2021-07-01 | -0.48 |
| 2021-07-02 | -0.48 |
| 2021-07-05 | -0.481 |
| 2021-07-06 | -0.48 |
| 2021-07-07 | -0.48 |
| 2021-07-08 | -0.481 |
| 2021-07-09 | -0.481 |
| 2021-07-12 | -0.483 |
| 2021-07-13 | -0.481 |
| 2021-07-14 | -0.481 |
| 2021-07-15 | -0.481 |
| 2021-07-16 | -0.482 |
| 2021-07-19 | -0.481 |
| 2021-07-20 | -0.482 |
| 2021-07-21 | -0.483 |
| 2021-07-22 | -0.478 |
| 2021-07-23 | -0.482 |
| 2021-07-26 | -0.482 |
| 2021-07-27 | -0.478 |
| 2021-07-28 | -0.482 |
| 2021-07-29 | -0.482 |
| 2021-07-30 | -0.486 |
| 2021-08-02 | -0.48 |
| 2021-08-03 | -0.485 |
| 2021-08-04 | -0.485 |
| 2021-08-05 | -0.481 |
| 2021-08-06 | -0.484 |
| 2021-08-09 | -0.483 |
| 2021-08-10 | -0.482 |
| 2021-08-11 | -0.482 |
| 2021-08-12 | -0.483 |
| 2021-08-13 | -0.484 |
| 2021-08-16 | -0.484 |
| 2021-08-17 | -0.483 |
| 2021-08-18 | -0.482 |
| 2021-08-19 | -0.482 |
| 2021-08-20 | -0.482 |
| 2021-08-23 | -0.483 |
| 2021-08-24 | -0.482 |
| 2021-08-25 | -0.479 |
| 2021-08-26 | -0.485 |
| 2021-08-27 | -0.485 |
| 2021-08-30 | -0.483 |
| 2021-08-31 | -0.485 |
| 2021-09-01 | -0.484 |
| 2021-09-02 | -0.484 |
| 2021-09-03 | -0.483 |
| 2021-09-06 | -0.484 |
| 2021-09-07 | -0.484 |
| 2021-09-08 | -0.484 |
| 2021-09-09 | -0.485 |
| 2021-09-10 | -0.485 |
| 2021-09-13 | -0.486 |
| 2021-09-14 | -0.483 |
| 2021-09-15 | -0.488 |
| 2021-09-16 | -0.482 |
| 2021-09-17 | -0.486 |
| 2021-09-20 | -0.481 |
| 2021-09-21 | -0.486 |
| 2021-09-22 | -0.481 |
| 2021-09-23 | -0.485 |
| 2021-09-24 | -0.484 |
| 2021-09-27 | -0.486 |
| 2021-09-28 | -0.488 |
| 2021-09-29 | -0.487 |
| 2021-09-30 | -0.495 |
| 2021-10-01 | -0.486 |
| 2021-10-04 | -0.484 |
| 2021-10-05 | -0.484 |
| 2021-10-06 | -0.484 |
| 2021-10-07 | -0.483 |
| 2021-10-08 | -0.483 |
| 2021-10-11 | -0.485 |
| 2021-10-12 | -0.477 |
| 2021-10-13 | -0.484 |
| 2021-10-14 | -0.485 |
| 2021-10-15 | -0.487 |
| 2021-10-18 | -0.489 |
| 2021-10-19 | -0.488 |
| 2021-10-20 | -0.486 |
| 2021-10-21 | -0.488 |
| 2021-10-22 | -0.484 |
| 2021-10-25 | -0.486 |
| 2021-10-26 | -0.485 |
| 2021-10-27 | -0.488 |
| 2021-10-28 | -0.488 |
| 2021-10-29 | -0.493 |
| 2021-11-01 | -0.494 |
| 2021-11-02 | -0.484 |
| 2021-11-03 | -0.489 |
| 2021-11-04 | -0.488 |
| 2021-11-05 | -0.487 |
| 2021-11-08 | -0.49 |
| 2021-11-09 | -0.49 |
| 2021-11-10 | -0.491 |
| 2021-11-11 | -0.49 |
| 2021-11-12 | -0.487 |
| 2021-11-15 | -0.484 |
| 2021-11-16 | -0.486 |
| 2021-11-17 | -0.486 |
| 2021-11-18 | -0.486 |
| 2021-11-19 | -0.488 |
| 2021-11-22 | -0.488 |
| 2021-11-23 | -0.489 |
| 2021-11-24 | -0.485 |
| 2021-11-25 | -0.488 |
| 2021-11-26 | -0.488 |
| 2021-11-29 | -0.488 |
| 2021-11-30 | -0.49 |
| 2021-12-01 | -0.489 |
| 2021-12-02 | -0.49 |
| 2021-12-03 | -0.493 |
| 2021-12-06 | -0.493 |
| 2021-12-07 | -0.492 |
| 2021-12-08 | -0.492 |
| 2021-12-09 | -0.493 |
| 2021-12-10 | -0.492 |
| 2021-12-13 | -0.494 |
| 2021-12-14 | -0.492 |
| 2021-12-15 | -0.492 |
| 2021-12-16 | -0.492 |
| 2021-12-17 | -0.491 |
| 2021-12-20 | -0.491 |
| 2021-12-21 | -0.486 |
| 2021-12-22 | -0.489 |
| 2021-12-23 | -0.491 |
| 2021-12-24 | -0.495 |
| 2021-12-27 | -0.491 |
| 2021-12-28 | -0.49 |
| 2021-12-29 | -0.493 |
| 2021-12-30 | -0.495 |
| 2021-12-31 | -0.505 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [D] Daily |
| [EONIA_BANK] EONIA bank | [EONIA_TO] EONIA Total/aggregate |
| [EONIA_ITEM] EONIA item | [RATE] Weighted average rate |