[B.EU000A2QQF08.CI] Daily - businessweek – Compounded Euro Short-Term Rate Index – Index of compounded interest
Retrieved by DBnomics on February 3, 2025 (10:42 AM)
- from
- 2019-10-01=100
- to
- 2025-01-31=106.1
- min:
- 98.397
- max:
- 106.1
- avg:
- 100.33
- σ:
- 2.114
Loading chart
Period | Value |
---|---|
2019-10-01 | 100 |
2019-10-02 | 99.998475 |
2019-10-03 | 99.99694447 |
2019-10-04 | 99.99540285 |
2019-10-07 | 99.99079473 |
2019-10-08 | 99.98925598 |
2019-10-09 | 99.98772281 |
2019-10-10 | 99.98618967 |
2019-10-11 | 99.98465654 |
2019-10-14 | 99.98007391 |
2019-10-15 | 99.97854922 |
2019-10-16 | 99.97701899 |
2019-10-17 | 99.97549712 |
2019-10-18 | 99.97397527 |
2019-10-21 | 99.96941812 |
2019-10-22 | 99.96789359 |
2019-10-23 | 99.96637186 |
2019-10-24 | 99.96485292 |
2019-10-25 | 99.96333123 |
2019-10-28 | 99.95876624 |
2019-10-29 | 99.95724465 |
2019-10-30 | 99.95573141 |
2019-10-31 | 99.95421819 |
2019-11-01 | 99.95271054 |
2019-11-04 | 99.94813771 |
2019-11-05 | 99.94664959 |
2019-11-06 | 99.94514762 |
2019-11-07 | 99.94365121 |
2019-11-08 | 99.94216039 |
2019-11-11 | 99.93766299 |
2019-11-12 | 99.93616115 |
2019-11-13 | 99.93467044 |
2019-11-14 | 99.9331964 |
2019-11-15 | 99.9317085 |
2019-11-18 | 99.92720325 |
2019-11-19 | 99.92570157 |
2019-11-20 | 99.92419713 |
2019-11-21 | 99.92277876 |
2019-11-22 | 99.92127437 |
2019-11-25 | 99.91681122 |
2019-11-26 | 99.91533189 |
2019-11-27 | 99.91385259 |
2019-11-28 | 99.91237331 |
2019-11-29 | 99.9108996 |
2019-12-02 | 99.90647022 |
2019-12-03 | 99.90496885 |
2019-12-04 | 99.90347305 |
2019-12-05 | 99.9019745 |
2019-12-06 | 99.90047597 |
2019-12-09 | 99.89597212 |
2019-12-10 | 99.89447091 |
2019-12-11 | 99.89296139 |
2019-12-12 | 99.8914519 |
2019-12-13 | 99.88994243 |
2019-12-16 | 99.88542241 |
2019-12-17 | 99.8839158 |
2019-12-18 | 99.88242864 |
2019-12-19 | 99.8809304 |
2019-12-20 | 99.87943219 |
2019-12-23 | 99.87493762 |
2019-12-24 | 99.87342562 |
2019-12-27 | 99.86885641 |
2019-12-30 | 99.86434567 |
2019-12-31 | 99.86284493 |
2020-01-02 | 99.85989897 |
2020-01-03 | 99.85840385 |
2020-01-06 | 99.85393519 |
2020-01-07 | 99.85244015 |
2020-01-08 | 99.85094236 |
2020-01-09 | 99.84945569 |
2020-01-10 | 99.84796073 |
2020-01-13 | 99.84348421 |
2020-01-14 | 99.84199488 |
2020-01-15 | 99.84050279 |
2020-01-16 | 99.83901073 |
2020-01-17 | 99.83752424 |
2020-01-20 | 99.83305651 |
2020-01-21 | 99.83156456 |
2020-01-22 | 99.83008095 |
2020-01-23 | 99.8285946 |
2020-01-24 | 99.82710549 |
2020-01-27 | 99.82263822 |
2020-01-28 | 99.82114643 |
2020-01-29 | 99.8196602 |
2020-01-30 | 99.81816291 |
2020-01-31 | 99.81666841 |
2020-02-03 | 99.81218498 |
2020-02-04 | 99.81069611 |
2020-02-05 | 99.80921004 |
2020-02-06 | 99.80772399 |
2020-02-07 | 99.80624074 |
2020-02-10 | 99.80177441 |
2020-02-11 | 99.8002857 |
2020-02-12 | 99.79878592 |
2020-02-13 | 99.79728617 |
2020-02-14 | 99.79578921 |
2020-02-17 | 99.79131503 |
2020-02-18 | 99.78981539 |
2020-02-19 | 99.78832963 |
2020-02-20 | 99.78683835 |
2020-02-21 | 99.78534709 |
2020-02-24 | 99.78086507 |
2020-02-25 | 99.77936835 |
2020-02-26 | 99.77787443 |
2020-02-27 | 99.77638054 |
2020-02-28 | 99.77488944 |
2020-03-02 | 99.77039957 |
2020-03-03 | 99.76889747 |
2020-03-04 | 99.76739539 |
2020-03-05 | 99.76589611 |
2020-03-06 | 99.76439962 |
2020-03-09 | 99.75990191 |
2020-03-10 | 99.75840828 |
2020-03-11 | 99.75690913 |
2020-03-12 | 99.75540447 |
2020-03-13 | 99.75390814 |
2020-03-16 | 99.7494109 |
2020-03-17 | 99.74792574 |
2020-03-18 | 99.74645446 |
2020-03-19 | 99.74498874 |
2020-03-20 | 99.74353135 |
2020-03-23 | 99.73917589 |
2020-03-24 | 99.73772136 |
2020-03-25 | 99.73626131 |
2020-03-26 | 99.73480128 |
2020-03-27 | 99.73333573 |
2020-03-30 | 99.72893084 |
2020-03-31 | 99.72746815 |
2020-04-01 | 99.7260221 |
2020-04-02 | 99.72456222 |
2020-04-03 | 99.72308298 |
2020-04-06 | 99.71860375 |
2020-04-07 | 99.71712736 |
2020-04-08 | 99.71565099 |
2020-04-09 | 99.71416911 |
2020-04-14 | 99.70674594 |
2020-04-15 | 99.70526696 |
2020-04-16 | 99.70378523 |
2020-04-17 | 99.70230629 |
2020-04-20 | 99.6978363 |
2020-04-21 | 99.69633806 |
2020-04-22 | 99.69483985 |
2020-04-23 | 99.6933472 |
2020-04-24 | 99.69185456 |
2020-04-27 | 99.68737674 |
2020-04-28 | 99.6858842 |
2020-04-29 | 99.68438614 |
2020-04-30 | 99.68288257 |
2020-05-04 | 99.67700128 |
2020-05-05 | 99.67549782 |
2020-05-06 | 99.67400545 |
2020-05-07 | 99.6725048 |
2020-05-08 | 99.67100695 |
2020-05-11 | 99.66651345 |
2020-05-12 | 99.66500737 |
2020-05-13 | 99.66350409 |
2020-05-14 | 99.6620036 |
2020-05-15 | 99.66050591 |
2020-05-18 | 99.65599627 |
2020-05-19 | 99.65449589 |
2020-05-20 | 99.65299554 |
2020-05-21 | 99.6514869 |
2020-05-22 | 99.64997829 |
2020-05-25 | 99.64550234 |
2020-05-26 | 99.64400766 |
2020-05-27 | 99.64251023 |
2020-05-28 | 99.64101283 |
2020-05-29 | 99.63951545 |
2020-06-01 | 99.63503167 |
2020-06-02 | 99.63352054 |
2020-06-03 | 99.6320205 |
2020-06-04 | 99.63051772 |
2020-06-05 | 99.62900942 |
2020-06-08 | 99.6244929 |
2020-06-09 | 99.62297917 |
2020-06-10 | 99.62147929 |
2020-06-11 | 99.61996283 |
2020-06-12 | 99.61844916 |
2020-06-15 | 99.61391652 |
2020-06-16 | 99.61240294 |
2020-06-17 | 99.61089215 |
2020-06-18 | 99.60938692 |
2020-06-19 | 99.60788171 |
2020-06-22 | 99.60334955 |
2020-06-23 | 99.60184167 |
2020-06-24 | 99.60033657 |
2020-06-25 | 99.59882597 |
2020-06-26 | 99.59731262 |
2020-06-29 | 99.59277264 |
2020-06-30 | 99.59126492 |
2020-07-01 | 99.58972955 |
2020-07-02 | 99.58821358 |
2020-07-03 | 99.58669762 |
2020-07-06 | 99.58214153 |
2020-07-07 | 99.58062014 |
2020-07-08 | 99.57909877 |
2020-07-09 | 99.57758019 |
2020-07-10 | 99.57606163 |
2020-07-13 | 99.57150602 |
2020-07-14 | 99.56997926 |
2020-07-15 | 99.56845529 |
2020-07-16 | 99.56693133 |
2020-07-17 | 99.56543507 |
2020-07-20 | 99.56086335 |
2020-07-21 | 99.55933952 |
2020-07-22 | 99.55782124 |
2020-07-23 | 99.55630022 |
2020-07-24 | 99.55477922 |
2020-07-27 | 99.55020799 |
2020-07-28 | 99.54868156 |
2020-07-29 | 99.54715791 |
2020-07-30 | 99.54562875 |
2020-07-31 | 99.54410239 |
2020-08-03 | 99.53953995 |
2020-08-04 | 99.53801368 |
2020-08-05 | 99.53649019 |
2020-08-06 | 99.53496397 |
2020-08-07 | 99.533435 |
2020-08-10 | 99.52884817 |
2020-08-11 | 99.52731653 |
2020-08-12 | 99.52579044 |
2020-08-13 | 99.52426438 |
2020-08-14 | 99.52273834 |
2020-08-17 | 99.51818518 |
2020-08-18 | 99.51665647 |
2020-08-19 | 99.51512501 |
2020-08-20 | 99.51359635 |
2020-08-21 | 99.51206771 |
2020-08-24 | 99.50747357 |
2020-08-25 | 99.50594779 |
2020-08-26 | 99.50441927 |
2020-08-27 | 99.50288801 |
2020-08-28 | 99.5013623 |
2020-08-31 | 99.49678523 |
2020-09-01 | 99.4952458 |
2020-09-02 | 99.49371468 |
2020-09-03 | 99.49218081 |
2020-09-04 | 99.49065803 |
2020-09-07 | 99.48608146 |
2020-09-08 | 99.48455877 |
2020-09-09 | 99.48303058 |
2020-09-10 | 99.48149964 |
2020-09-11 | 99.47996873 |
2020-09-14 | 99.47538437 |
2020-09-15 | 99.47385079 |
2020-09-16 | 99.47232828 |
2020-09-17 | 99.47079199 |
2020-09-18 | 99.46926401 |
2020-09-21 | 99.46468842 |
2020-09-22 | 99.4631633 |
2020-09-23 | 99.46163819 |
2020-09-24 | 99.46011588 |
2020-09-25 | 99.45858806 |
2020-09-28 | 99.45399639 |
2020-09-29 | 99.45246314 |
2020-09-30 | 99.45092715 |
2020-10-01 | 99.44935251 |
2020-10-02 | 99.44781105 |
2020-10-05 | 99.44321159 |
2020-10-06 | 99.4416785 |
2020-10-07 | 99.44014268 |
2020-10-08 | 99.43860965 |
2020-10-09 | 99.43708216 |
2020-10-12 | 99.43249977 |
2020-10-13 | 99.43096409 |
2020-10-14 | 99.42943119 |
2020-10-15 | 99.42789556 |
2020-10-16 | 99.42635995 |
2020-10-19 | 99.42177805 |
2020-10-20 | 99.42025082 |
2020-10-21 | 99.41872362 |
2020-10-22 | 99.4171992 |
2020-10-23 | 99.41566928 |
2020-10-26 | 99.41108787 |
2020-10-27 | 99.40956357 |
2020-10-28 | 99.40803377 |
2020-10-29 | 99.40650123 |
2020-10-30 | 99.40497699 |
2020-11-02 | 99.40036295 |
2020-11-03 | 99.39883052 |
2020-11-04 | 99.39730365 |
2020-11-05 | 99.39576299 |
2020-11-06 | 99.39422788 |
2020-11-09 | 99.38960605 |
2020-11-10 | 99.38806551 |
2020-11-11 | 99.38652775 |
2020-11-12 | 99.38498726 |
2020-11-13 | 99.3834744 |
2020-11-16 | 99.37886963 |
2020-11-17 | 99.37732926 |
2020-11-18 | 99.37579167 |
2020-11-19 | 99.37425411 |
2020-11-20 | 99.37271657 |
2020-11-23 | 99.36810402 |
2020-11-24 | 99.36656657 |
2020-11-25 | 99.36503191 |
2020-11-26 | 99.36350279 |
2020-11-27 | 99.36196818 |
2020-11-30 | 99.35735613 |
2020-12-01 | 99.35581057 |
2020-12-02 | 99.35427331 |
2020-12-03 | 99.35273884 |
2020-12-04 | 99.35120439 |
2020-12-07 | 99.3466094 |
2020-12-08 | 99.34507781 |
2020-12-09 | 99.3435352 |
2020-12-10 | 99.34200089 |
2020-12-11 | 99.34046661 |
2020-12-14 | 99.33585556 |
2020-12-15 | 99.33431585 |
2020-12-16 | 99.33279549 |
2020-12-17 | 99.33125859 |
2020-12-18 | 99.32972447 |
2020-12-21 | 99.32510564 |
2020-12-22 | 99.32356886 |
2020-12-23 | 99.32202934 |
2020-12-24 | 99.32048709 |
2020-12-28 | 99.31436233 |
2020-12-29 | 99.31283675 |
2020-12-30 | 99.31130016 |
2020-12-31 | 99.30976911 |
2021-01-04 | 99.30333604 |
2021-01-05 | 99.30177477 |
2021-01-06 | 99.30022181 |
2021-01-07 | 99.29866059 |
2021-01-08 | 99.29710215 |
2021-01-11 | 99.29245173 |
2021-01-12 | 99.29089615 |
2021-01-13 | 99.28934335 |
2021-01-14 | 99.28779334 |
2021-01-15 | 99.28623783 |
2021-01-18 | 99.28155483 |
2021-01-19 | 99.27999666 |
2021-01-20 | 99.27844127 |
2021-01-21 | 99.27688591 |
2021-01-22 | 99.27533609 |
2021-01-25 | 99.27069496 |
2021-01-26 | 99.26913972 |
2021-01-27 | 99.26760105 |
2021-01-28 | 99.26604862 |
2021-01-29 | 99.26450172 |
2021-02-01 | 99.25983629 |
2021-02-02 | 99.2582757 |
2021-02-03 | 99.25672066 |
2021-02-04 | 99.25518218 |
2021-02-05 | 99.25362718 |
2021-02-08 | 99.24895399 |
2021-02-09 | 99.24740185 |
2021-02-10 | 99.24584697 |
2021-02-11 | 99.24429212 |
2021-02-12 | 99.24273453 |
2021-02-15 | 99.23807013 |
2021-02-16 | 99.23651815 |
2021-02-17 | 99.23496345 |
2021-02-18 | 99.23341152 |
2021-02-19 | 99.23186238 |
2021-02-22 | 99.22720675 |
2021-02-23 | 99.22565219 |
2021-02-24 | 99.2240949 |
2021-02-25 | 99.22254039 |
2021-02-26 | 99.2209859 |
2021-03-01 | 99.21630598 |
2021-03-02 | 99.21475435 |
2021-03-03 | 99.21319723 |
2021-03-04 | 99.21164013 |
2021-03-05 | 99.21008306 |
2021-03-08 | 99.20543672 |
2021-03-09 | 99.20389903 |
2021-03-10 | 99.20235586 |
2021-03-11 | 99.2008072 |
2021-03-12 | 99.19926132 |
2021-03-15 | 99.19461549 |
2021-03-16 | 99.19306144 |
2021-03-17 | 99.19151293 |
2021-03-18 | 99.1899672 |
2021-03-19 | 99.18840771 |
2021-03-22 | 99.18373759 |
2021-03-23 | 99.1821782 |
2021-03-24 | 99.1806271 |
2021-03-25 | 99.17907327 |
2021-03-26 | 99.17751946 |
2021-03-29 | 99.17282506 |
2021-03-30 | 99.17125483 |
2021-03-31 | 99.16968461 |
2021-04-01 | 99.16810341 |
2021-04-06 | 99.16030769 |
2021-04-07 | 99.15874592 |
2021-04-08 | 99.15718417 |
2021-04-09 | 99.15561418 |
2021-04-12 | 99.15092081 |
2021-04-13 | 99.14935919 |
2021-04-14 | 99.1478086 |
2021-04-15 | 99.1462663 |
2021-04-16 | 99.1447075 |
2021-04-19 | 99.14003944 |
2021-04-20 | 99.13847798 |
2021-04-21 | 99.13691655 |
2021-04-22 | 99.13536065 |
2021-04-23 | 99.13380478 |
2021-04-26 | 99.12913723 |
2021-04-27 | 99.12757595 |
2021-04-28 | 99.12603396 |
2021-04-29 | 99.12447548 |
2021-04-30 | 99.12291702 |
2021-05-03 | 99.11821694 |
2021-05-04 | 99.11665583 |
2021-05-05 | 99.115103 |
2021-05-06 | 99.11354469 |
2021-05-07 | 99.11198916 |
2021-05-10 | 99.10733916 |
2021-05-11 | 99.10577822 |
2021-05-12 | 99.10422556 |
2021-05-13 | 99.10267293 |
2021-05-14 | 99.10112032 |
2021-05-17 | 99.09646257 |
2021-05-18 | 99.0949073 |
2021-05-19 | 99.09337133 |
2021-05-20 | 99.09181887 |
2021-05-21 | 99.09026918 |
2021-05-24 | 99.08561194 |
2021-05-25 | 99.08405409 |
2021-05-26 | 99.08249903 |
2021-05-27 | 99.08094398 |
2021-05-28 | 99.07939171 |
2021-05-31 | 99.07471847 |
2021-06-01 | 99.07314703 |
2021-06-02 | 99.07159489 |
2021-06-03 | 99.07004552 |
2021-06-04 | 99.06849617 |
2021-06-07 | 99.06384821 |
2021-06-08 | 99.06229621 |
2021-06-09 | 99.06074698 |
2021-06-10 | 99.05919503 |
2021-06-11 | 99.05765136 |
2021-06-14 | 99.05297914 |
2021-06-15 | 99.05142456 |
2021-06-16 | 99.04988101 |
2021-06-17 | 99.04833473 |
2021-06-18 | 99.04678572 |
2021-06-21 | 99.04213878 |
2021-06-22 | 99.04058712 |
2021-06-23 | 99.03903548 |
2021-06-24 | 99.03748662 |
2021-06-25 | 99.03593228 |
2021-06-28 | 99.03126934 |
2021-06-29 | 99.02971235 |
2021-06-30 | 99.02814988 |
2021-07-01 | 99.02655168 |
2021-07-02 | 99.02499751 |
2021-07-05 | 99.02033508 |
2021-07-06 | 99.01877826 |
2021-07-07 | 99.01722422 |
2021-07-08 | 99.0156702 |
2021-07-09 | 99.01411345 |
2021-07-12 | 99.00944329 |
2021-07-13 | 99.00788114 |
2021-07-14 | 99.00632451 |
2021-07-15 | 99.00476791 |
2021-07-16 | 99.00321134 |
2021-07-19 | 98.99853344 |
2021-07-20 | 98.99697696 |
2021-07-21 | 98.99541776 |
2021-07-22 | 98.99385583 |
2021-07-23 | 98.99230768 |
2021-07-26 | 98.98763029 |
2021-07-27 | 98.98607123 |
2021-07-28 | 98.9845232 |
2021-07-29 | 98.9829642 |
2021-07-30 | 98.98140521 |
2021-08-02 | 98.97669535 |
2021-08-03 | 98.97514196 |
2021-08-04 | 98.97357486 |
2021-08-05 | 98.97200778 |
2021-08-06 | 98.97045172 |
2021-08-09 | 98.96575887 |
2021-08-10 | 98.96419741 |
2021-08-11 | 98.96263872 |
2021-08-12 | 98.96108006 |
2021-08-13 | 98.95951867 |
2021-08-16 | 98.95482634 |
2021-08-17 | 98.95326231 |
2021-08-18 | 98.95170104 |
2021-08-19 | 98.95014256 |
2021-08-20 | 98.94858409 |
2021-08-23 | 98.94390877 |
2021-08-24 | 98.94234766 |
2021-08-25 | 98.94078931 |
2021-08-26 | 98.93923924 |
2021-08-27 | 98.9376727 |
2021-08-30 | 98.93297316 |
2021-08-31 | 98.93141222 |
2021-09-01 | 98.92984581 |
2021-09-02 | 98.92828217 |
2021-09-03 | 98.92671855 |
2021-09-06 | 98.92203602 |
2021-09-07 | 98.9204725 |
2021-09-08 | 98.91890901 |
2021-09-09 | 98.91734554 |
2021-09-10 | 98.91577935 |
2021-09-13 | 98.91108085 |
2021-09-14 | 98.90951201 |
2021-09-15 | 98.90795144 |
2021-09-16 | 98.90637715 |
2021-09-17 | 98.90481938 |
2021-09-20 | 98.90011315 |
2021-09-21 | 98.89855823 |
2021-09-22 | 98.89698958 |
2021-09-23 | 98.8954347 |
2021-09-24 | 98.89386886 |
2021-09-27 | 98.88917964 |
2021-09-28 | 98.88761115 |
2021-09-29 | 98.88603719 |
2021-09-30 | 98.884466 |
2021-10-01 | 98.88287286 |
2021-10-04 | 98.87816768 |
2021-10-05 | 98.87660486 |
2021-10-06 | 98.87504206 |
2021-10-07 | 98.87347928 |
2021-10-08 | 98.87191928 |
2021-10-11 | 98.86723934 |
2021-10-12 | 98.86567395 |
2021-10-13 | 98.86413054 |
2021-10-14 | 98.86256794 |
2021-10-15 | 98.86100262 |
2021-10-18 | 98.85629024 |
2021-10-19 | 98.85471403 |
2021-10-20 | 98.8531406 |
2021-10-21 | 98.85157267 |
2021-10-22 | 98.84999929 |
2021-10-25 | 98.84531215 |
2021-10-26 | 98.84374435 |
2021-10-27 | 98.84217933 |
2021-10-28 | 98.84060609 |
2021-10-29 | 98.83903288 |
2021-11-01 | 98.83427213 |
2021-11-02 | 98.83268255 |
2021-11-03 | 98.83112044 |
2021-11-04 | 98.82954463 |
2021-11-05 | 98.8279716 |
2021-11-08 | 98.8232608 |
2021-11-09 | 98.82168237 |
2021-11-10 | 98.82010397 |
2021-11-11 | 98.81852284 |
2021-11-12 | 98.81694449 |
2021-11-15 | 98.81223422 |
2021-11-16 | 98.81067244 |
2021-11-17 | 98.80910519 |
2021-11-18 | 98.80753797 |
2021-11-19 | 98.80597077 |
2021-11-22 | 98.80125279 |
2021-11-23 | 98.7996802 |
2021-11-24 | 98.79810489 |
2021-11-25 | 98.79654059 |
2021-11-26 | 98.79496808 |
2021-11-29 | 98.79025062 |
2021-11-30 | 98.78867821 |
2021-12-01 | 98.78710033 |
2021-12-02 | 98.78552523 |
2021-12-03 | 98.7839474 |
2021-12-06 | 98.77918931 |
2021-12-07 | 98.77760335 |
2021-12-08 | 98.77602017 |
2021-12-09 | 98.77443701 |
2021-12-10 | 98.77285113 |
2021-12-13 | 98.7681018 |
2021-12-14 | 98.76651328 |
2021-12-15 | 98.76493027 |
2021-12-16 | 98.76334729 |
2021-12-17 | 98.76176433 |
2021-12-20 | 98.75702377 |
2021-12-21 | 98.75544366 |
2021-12-22 | 98.75387729 |
2021-12-23 | 98.75230271 |
2021-12-24 | 98.75072267 |
2021-12-27 | 98.74594972 |
2021-12-28 | 98.74436979 |
2021-12-29 | 98.74279262 |
2021-12-30 | 98.74120725 |
2021-12-31 | 98.73961642 |
2022-01-03 | 98.73476172 |
2022-01-04 | 98.73317648 |
2022-01-05 | 98.73159126 |
2022-01-06 | 98.73000607 |
2022-01-07 | 98.72842091 |
2022-01-10 | 98.72364903 |
2022-01-11 | 98.72206123 |
2022-01-12 | 98.72047345 |
2022-01-13 | 98.71888844 |
2022-01-14 | 98.71730345 |
2022-01-17 | 98.71254857 |
2022-01-18 | 98.71096368 |
2022-01-19 | 98.70937608 |
2022-01-20 | 98.70779125 |
2022-01-21 | 98.7062037 |
2022-01-24 | 98.70144112 |
2022-01-25 | 98.69985367 |
2022-01-26 | 98.69826899 |
2022-01-27 | 98.69668982 |
2022-01-28 | 98.6951189 |
2022-01-31 | 98.69040621 |
2022-02-01 | 98.68881894 |
2022-02-02 | 98.68723443 |
2022-02-03 | 98.68564995 |
2022-02-04 | 98.68406824 |
2022-02-07 | 98.67931496 |
2022-02-08 | 98.67773061 |
2022-02-09 | 98.67615725 |
2022-02-10 | 98.67457295 |
2022-02-11 | 98.67300512 |
2022-02-14 | 98.66825237 |
2022-02-15 | 98.66666819 |
2022-02-16 | 98.66508953 |
2022-02-17 | 98.66351089 |
2022-02-18 | 98.66193227 |
2022-02-21 | 98.6571965 |
2022-02-22 | 98.65561798 |
2022-02-23 | 98.65404223 |
2022-02-24 | 98.65246377 |
2022-02-25 | 98.65088533 |
2022-02-28 | 98.64615831 |
2022-03-01 | 98.64456901 |
2022-03-02 | 98.64298795 |
2022-03-03 | 98.64140419 |
2022-03-04 | 98.6398177 |
2022-03-07 | 98.63507477 |
2022-03-08 | 98.63348839 |
2022-03-09 | 98.63190204 |
2022-03-10 | 98.63031297 |
2022-03-11 | 98.62873488 |
2022-03-14 | 98.62399248 |
2022-03-15 | 98.62241176 |
2022-03-16 | 98.62084202 |
2022-03-17 | 98.61926135 |
2022-03-18 | 98.61767796 |
2022-03-21 | 98.61292787 |
2022-03-22 | 98.61134459 |
2022-03-23 | 98.60976133 |
2022-03-24 | 98.60817809 |
2022-03-25 | 98.60659215 |
2022-03-28 | 98.60181794 |
2022-03-29 | 98.60022936 |
2022-03-30 | 98.59864354 |
2022-03-31 | 98.59705774 |
2022-04-01 | 98.59543363 |
2022-04-04 | 98.59065175 |
2022-04-05 | 98.58904965 |
2022-04-06 | 98.58744484 |
2022-04-07 | 98.58584554 |
2022-04-08 | 98.58425173 |
2022-04-11 | 98.57946218 |
2022-04-12 | 98.577863 |
2022-04-13 | 98.57626659 |
2022-04-14 | 98.57466472 |
2022-04-19 | 98.56664184 |
2022-04-20 | 98.56505382 |
2022-04-21 | 98.56345762 |
2022-04-22 | 98.56185596 |
2022-04-25 | 98.5570675 |
2022-04-26 | 98.55546595 |
2022-04-27 | 98.55387263 |
2022-04-28 | 98.55227661 |
2022-04-29 | 98.55068061 |
2022-05-02 | 98.54586805 |
2022-05-03 | 98.54427215 |
2022-05-04 | 98.54268723 |
2022-05-05 | 98.54108592 |
2022-05-06 | 98.53948462 |
2022-05-09 | 98.53468082 |
2022-05-10 | 98.5330769 |
2022-05-11 | 98.53147847 |
2022-05-12 | 98.52988007 |
2022-05-13 | 98.52830086 |
2022-05-16 | 98.52348939 |
2022-05-17 | 98.52188838 |
2022-05-18 | 98.5202874 |
2022-05-19 | 98.51868645 |
2022-05-20 | 98.51708552 |
2022-05-23 | 98.51228281 |
2022-05-24 | 98.51067925 |
2022-05-25 | 98.50907298 |
2022-05-26 | 98.50746674 |
2022-05-27 | 98.50585231 |
2022-05-30 | 98.50105015 |
2022-05-31 | 98.49944677 |
2022-06-01 | 98.49783521 |
2022-06-02 | 98.49624283 |
2022-06-03 | 98.49464226 |
2022-06-06 | 98.48982423 |
2022-06-07 | 98.48821009 |
2022-06-08 | 98.48661513 |
2022-06-09 | 98.48502293 |
2022-06-10 | 98.48343076 |
2022-06-13 | 98.47866252 |
2022-06-14 | 98.47707592 |
2022-06-15 | 98.47549481 |
2022-06-16 | 98.47390826 |
2022-06-17 | 98.47231627 |
2022-06-20 | 98.46754036 |
2022-06-21 | 98.4659512 |
2022-06-22 | 98.46435934 |
2022-06-23 | 98.4627757 |
2022-06-24 | 98.46119483 |
2022-06-27 | 98.45643587 |
2022-06-28 | 98.45485236 |
2022-06-29 | 98.45326341 |
2022-06-30 | 98.45168269 |
2022-07-01 | 98.45006644 |
2022-07-04 | 98.44530802 |
2022-07-05 | 98.44372196 |
2022-07-06 | 98.44213592 |
2022-07-07 | 98.44054991 |
2022-07-08 | 98.43896666 |
2022-07-11 | 98.43421698 |
2022-07-12 | 98.43263109 |
2022-07-13 | 98.43104523 |
2022-07-14 | 98.42945666 |
2022-07-15 | 98.42786539 |
2022-07-18 | 98.42309164 |
2022-07-19 | 98.42150046 |
2022-07-20 | 98.41990658 |
2022-07-21 | 98.41831546 |
2022-07-22 | 98.4167189 |
2022-07-25 | 98.41194569 |
2022-07-26 | 98.41035196 |
2022-07-27 | 98.40876373 |
2022-07-28 | 98.40853137 |
2022-07-29 | 98.40829355 |
2022-08-01 | 98.40754729 |
2022-08-02 | 98.40730674 |
2022-08-03 | 98.40706892 |
2022-08-04 | 98.4068311 |
2022-08-05 | 98.40660149 |
2022-08-08 | 98.40590444 |
2022-08-09 | 98.40567209 |
2022-08-10 | 98.40543974 |
2022-08-11 | 98.40520466 |
2022-08-12 | 98.40497232 |
2022-08-15 | 98.40425068 |
2022-08-16 | 98.40401014 |
2022-08-17 | 98.40377233 |
2022-08-18 | 98.40353452 |
2022-08-19 | 98.40330491 |
2022-08-22 | 98.40261609 |
2022-08-23 | 98.40239195 |
2022-08-24 | 98.40217328 |
2022-08-25 | 98.40194914 |
2022-08-26 | 98.40173047 |
2022-08-29 | 98.40107446 |
2022-08-30 | 98.40085305 |
2022-08-31 | 98.40062345 |
2022-09-01 | 98.40037472 |
2022-09-02 | 98.40014512 |
2022-09-05 | 98.39946452 |
2022-09-06 | 98.39922672 |
2022-09-07 | 98.39899439 |
2022-09-08 | 98.39878665 |
2022-09-09 | 98.39855159 |
2022-09-12 | 98.3978546 |
2022-09-13 | 98.39761954 |
2022-09-14 | 98.39739268 |
2022-09-15 | 98.3992021 |
2022-09-16 | 98.40100608 |
2022-09-19 | 98.40641814 |
2022-09-20 | 98.40821405 |
2022-09-21 | 98.41001547 |
2022-09-22 | 98.41182239 |
2022-09-23 | 98.41362934 |
2022-09-26 | 98.41905849 |
2022-09-27 | 98.42087104 |
2022-09-28 | 98.42268089 |
2022-09-29 | 98.42449078 |
2022-09-30 | 98.42629796 |
2022-10-03 | 98.43156377 |
2022-10-04 | 98.43335741 |
2022-10-05 | 98.43515382 |
2022-10-06 | 98.43693659 |
2022-10-07 | 98.43872759 |
2022-10-10 | 98.44410891 |
2022-10-11 | 98.44590005 |
2022-10-12 | 98.44769668 |
2022-10-13 | 98.44949609 |
2022-10-14 | 98.45129553 |
2022-10-17 | 98.45668573 |
2022-10-18 | 98.4584853 |
2022-10-19 | 98.46028217 |
2022-10-20 | 98.46207634 |
2022-10-21 | 98.46387053 |
2022-10-24 | 98.46926143 |
2022-10-25 | 98.47106123 |
2022-10-26 | 98.47285559 |
2022-10-27 | 98.47464999 |
2022-10-28 | 98.47644715 |
2022-10-31 | 98.48183053 |
2022-11-01 | 98.4836032 |
2022-11-02 | 98.485406 |
2022-11-03 | 98.48924419 |
2022-11-04 | 98.49308254 |
2022-11-07 | 98.5045816 |
2022-11-08 | 98.50841234 |
2022-11-09 | 98.51224322 |
2022-11-10 | 98.51607425 |
2022-11-11 | 98.51991091 |
2022-11-14 | 98.53143774 |
2022-11-15 | 98.53527225 |
2022-11-16 | 98.53910418 |
2022-11-17 | 98.54293899 |
2022-11-18 | 98.54677669 |
2022-11-21 | 98.55829845 |
2022-11-22 | 98.56213949 |
2022-11-23 | 98.56598341 |
2022-11-24 | 98.56983022 |
2022-11-25 | 98.57367718 |
2022-11-28 | 98.58520209 |
2022-11-29 | 98.58904417 |
2022-11-30 | 98.59288367 |
2022-12-01 | 98.59669319 |
2022-12-02 | 98.60052751 |
2022-12-05 | 98.6120309 |
2022-12-06 | 98.61586033 |
2022-12-07 | 98.61971183 |
2022-12-08 | 98.6235443 |
2022-12-09 | 98.62737966 |
2022-12-12 | 98.63888619 |
2022-12-13 | 98.64272215 |
2022-12-14 | 98.64655825 |
2022-12-15 | 98.65039999 |
2022-12-16 | 98.65424461 |
2022-12-19 | 98.66577072 |
2022-12-20 | 98.66961594 |
2022-12-21 | 98.67346132 |
2022-12-22 | 98.67867456 |
2022-12-23 | 98.68389357 |
2022-12-27 | 98.70480359 |
2022-12-28 | 98.71002946 |
2022-12-29 | 98.71525561 |
2022-12-30 | 98.72047929 |
2023-01-02 | 98.73602777 |
2023-01-03 | 98.74125529 |
2023-01-04 | 98.74647761 |
2023-01-05 | 98.7517002 |
2023-01-06 | 98.75691209 |
2023-01-09 | 98.77253215 |
2023-01-10 | 98.77774514 |
2023-01-11 | 98.78295841 |
2023-01-12 | 98.78817195 |
2023-01-13 | 98.79338578 |
2023-01-16 | 98.80903629 |
2023-01-17 | 98.8142567 |
2023-01-18 | 98.81947465 |
2023-01-19 | 98.82469561 |
2023-01-20 | 98.82991959 |
2023-01-23 | 98.84559237 |
2023-01-24 | 98.85081471 |
2023-01-25 | 98.85604282 |
2023-01-26 | 98.86127121 |
2023-01-27 | 98.86649987 |
2023-01-30 | 98.88220317 |
2023-01-31 | 98.88743294 |
2023-02-01 | 98.89263551 |
2023-02-02 | 98.89785759 |
2023-02-03 | 98.9030827 |
2023-02-06 | 98.91872587 |
2023-02-07 | 98.92394933 |
2023-02-08 | 98.92917581 |
2023-02-09 | 98.93577384 |
2023-02-10 | 98.9423723 |
2023-02-13 | 98.96216902 |
2023-02-14 | 98.9687665 |
2023-02-15 | 98.97536442 |
2023-02-16 | 98.98197652 |
2023-02-17 | 98.98857532 |
2023-02-20 | 99.00835654 |
2023-02-21 | 99.01495709 |
2023-02-22 | 99.02155259 |
2023-02-23 | 99.02815128 |
2023-02-24 | 99.0347504 |
2023-02-27 | 99.05454085 |
2023-02-28 | 99.06113898 |
2023-03-01 | 99.06771004 |
2023-03-02 | 99.07430905 |
2023-03-03 | 99.08091125 |
2023-03-06 | 99.10072743 |
2023-03-07 | 99.10733139 |
2023-03-08 | 99.11393304 |
2023-03-09 | 99.12053788 |
2023-03-10 | 99.12714867 |
2023-03-13 | 99.14699888 |
2023-03-14 | 99.15361144 |
2023-03-15 | 99.16022443 |
2023-03-16 | 99.16683512 |
2023-03-17 | 99.17344348 |
2023-03-20 | 99.1932947 |
2023-03-21 | 99.19990208 |
2023-03-22 | 99.20651265 |
2023-03-23 | 99.21449877 |
2023-03-24 | 99.2224883 |
2023-03-27 | 99.24645879 |
2023-03-28 | 99.25444813 |
2023-03-29 | 99.26242709 |
2023-03-30 | 99.27040669 |
2023-03-31 | 99.27839244 |
2023-04-03 | 99.30225235 |
2023-04-04 | 99.31024618 |
2023-04-05 | 99.31824065 |
2023-04-06 | 99.32624681 |
2023-04-11 | 99.3662946 |
2023-04-12 | 99.37429082 |
2023-04-13 | 99.38229045 |
2023-04-14 | 99.39029349 |
2023-04-17 | 99.41427968 |
2023-04-18 | 99.42227977 |
2023-04-19 | 99.43029155 |
2023-04-20 | 99.43830673 |
2023-04-21 | 99.44632809 |
2023-04-24 | 99.47037753 |
2023-04-25 | 99.47840423 |
2023-04-26 | 99.48642053 |
2023-04-27 | 99.49443472 |
2023-04-28 | 99.50244955 |
2023-05-02 | 99.53444511 |
2023-05-03 | 99.54245211 |
2023-05-04 | 99.55045974 |
2023-05-05 | 99.55847079 |
2023-05-08 | 99.58251416 |
2023-05-09 | 99.59051396 |
2023-05-10 | 99.59851993 |
2023-05-11 | 99.60722096 |
2023-05-12 | 99.61592276 |
2023-05-15 | 99.64205534 |
2023-05-16 | 99.65076018 |
2023-05-17 | 99.65947132 |
2023-05-18 | 99.66819429 |
2023-05-19 | 99.67692356 |
2023-05-22 | 99.70309706 |
2023-05-23 | 99.71182108 |
2023-05-24 | 99.72056525 |
2023-05-25 | 99.72928526 |
2023-05-26 | 99.73800604 |
2023-05-29 | 99.76420388 |
2023-05-30 | 99.77292494 |
2023-05-31 | 99.78164953 |
2023-06-01 | 99.79036379 |
2023-06-02 | 99.79908713 |
2023-06-05 | 99.82526776 |
2023-06-06 | 99.83399692 |
2023-06-07 | 99.84271853 |
2023-06-08 | 99.85143813 |
2023-06-09 | 99.86016404 |
2023-06-12 | 99.88635236 |
2023-06-13 | 99.8950841 |
2023-06-14 | 99.90381659 |
2023-06-15 | 99.91255818 |
2023-06-16 | 99.9212922 |
2023-06-19 | 99.94747158 |
2023-06-20 | 99.95620032 |
2023-06-21 | 99.96492983 |
2023-06-22 | 99.97435708 |
2023-06-23 | 99.98379077 |
2023-06-26 | 100.01211951 |
2023-06-27 | 100.0215651 |
2023-06-28 | 100.03100325 |
2023-06-29 | 100.04045062 |
2023-06-30 | 100.04989888 |
2023-07-03 | 100.07824636 |
2023-07-04 | 100.08769541 |
2023-07-05 | 100.09715092 |
2023-07-06 | 100.10661566 |
2023-07-07 | 100.11608686 |
2023-07-10 | 100.14450314 |
2023-07-11 | 100.15396679 |
2023-07-12 | 100.16343691 |
2023-07-13 | 100.17290792 |
2023-07-14 | 100.18237148 |
2023-07-17 | 100.21077318 |
2023-07-18 | 100.22023753 |
2023-07-19 | 100.22969999 |
2023-07-20 | 100.23916613 |
2023-07-21 | 100.24864151 |
2023-07-24 | 100.27707871 |
2023-07-25 | 100.28656325 |
2023-07-26 | 100.29604869 |
2023-07-27 | 100.30552667 |
2023-07-28 | 100.31500832 |
2023-07-31 | 100.34346435 |
2023-08-01 | 100.35291893 |
2023-08-02 | 100.36240786 |
2023-08-03 | 100.37259743 |
2023-08-04 | 100.38278246 |
2023-08-07 | 100.41334065 |
2023-08-08 | 100.42352982 |
2023-08-09 | 100.43371723 |
2023-08-10 | 100.4438973 |
2023-08-11 | 100.45408678 |
2023-08-14 | 100.48466667 |
2023-08-15 | 100.49487145 |
2023-08-16 | 100.50508005 |
2023-08-17 | 100.51528132 |
2023-08-18 | 100.52548362 |
2023-08-21 | 100.55610201 |
2023-08-22 | 100.56630845 |
2023-08-23 | 100.57651873 |
2023-08-24 | 100.58672165 |
2023-08-25 | 100.59691724 |
2023-08-28 | 100.62753223 |
2023-08-29 | 100.63773754 |
2023-08-30 | 100.64794668 |
2023-08-31 | 100.65815686 |
2023-09-01 | 100.66835129 |
2023-09-04 | 100.69898802 |
2023-09-05 | 100.70920338 |
2023-09-06 | 100.71941697 |
2023-09-07 | 100.72963439 |
2023-09-08 | 100.73985286 |
2023-09-11 | 100.77051975 |
2023-09-12 | 100.78074236 |
2023-09-13 | 100.7909716 |
2023-09-14 | 100.80119629 |
2023-09-15 | 100.81142481 |
2023-09-18 | 100.84208828 |
2023-09-19 | 100.85230695 |
2023-09-20 | 100.86253505 |
2023-09-21 | 100.87346463 |
2023-09-22 | 100.88439819 |
2023-09-25 | 100.91722766 |
2023-09-26 | 100.92817157 |
2023-09-27 | 100.93911667 |
2023-09-28 | 100.95006576 |
2023-09-29 | 100.96101884 |
2023-10-02 | 100.9936629 |
2023-10-03 | 101.00460108 |
2023-10-04 | 101.01554324 |
2023-10-05 | 101.0264894 |
2023-10-06 | 101.03743394 |
2023-10-09 | 101.07026268 |
2023-10-10 | 101.08121196 |
2023-10-11 | 101.09215962 |
2023-10-12 | 101.10311408 |
2023-10-13 | 101.11406972 |
2023-10-16 | 101.14695707 |
2023-10-17 | 101.15792028 |
2023-10-18 | 101.16889029 |
2023-10-19 | 101.17985869 |
2023-10-20 | 101.19083389 |
2023-10-23 | 101.22376308 |
2023-10-24 | 101.23474304 |
2023-10-25 | 101.24572139 |
2023-10-26 | 101.25668967 |
2023-10-27 | 101.26766196 |
2023-10-30 | 101.30059927 |
2023-10-31 | 101.31157069 |
2023-11-01 | 101.32249545 |
2023-11-02 | 101.33347205 |
2023-11-03 | 101.34445829 |
2023-11-06 | 101.37741213 |
2023-11-07 | 101.38839468 |
2023-11-08 | 101.39938406 |
2023-11-09 | 101.41037463 |
2023-11-10 | 101.42136638 |
2023-11-13 | 101.45436213 |
2023-11-14 | 101.46536148 |
2023-11-15 | 101.4763592 |
2023-11-16 | 101.48734965 |
2023-11-17 | 101.49836103 |
2023-11-20 | 101.53136491 |
2023-11-21 | 101.5423726 |
2023-11-22 | 101.55337585 |
2023-11-23 | 101.56438311 |
2023-11-24 | 101.57539156 |
2023-11-27 | 101.60843742 |
2023-11-28 | 101.61945346 |
2023-11-29 | 101.63047071 |
2023-11-30 | 101.64148632 |
2023-12-01 | 101.65247207 |
2023-12-04 | 101.68554301 |
2023-12-05 | 101.69657024 |
2023-12-06 | 101.70760149 |
2023-12-07 | 101.71863112 |
2023-12-08 | 101.72965911 |
2023-12-11 | 101.76274669 |
2023-12-12 | 101.77377664 |
2023-12-13 | 101.78481626 |
2023-12-14 | 101.79585709 |
2023-12-15 | 101.80690477 |
2023-12-18 | 101.84002595 |
2023-12-19 | 101.85106145 |
2023-12-20 | 101.86209814 |
2023-12-21 | 101.87313603 |
2023-12-22 | 101.88416946 |
2023-12-27 | 101.93934256 |
2023-12-28 | 101.95038599 |
2023-12-29 | 101.96143062 |
2024-01-02 | 102.00540998 |
2024-01-03 | 102.01647757 |
2024-01-04 | 102.02754069 |
2024-01-05 | 102.03859934 |
2024-01-08 | 102.0718044 |
2024-01-09 | 102.08287352 |
2024-01-10 | 102.09394384 |
2024-01-11 | 102.10502104 |
2024-01-12 | 102.11609659 |
2024-01-15 | 102.14931836 |
2024-01-16 | 102.16039021 |
2024-01-17 | 102.17147178 |
2024-01-18 | 102.18255171 |
2024-01-19 | 102.19364135 |
2024-01-22 | 102.22688835 |
2024-01-23 | 102.23796861 |
2024-01-24 | 102.24905007 |
2024-01-25 | 102.26014125 |
2024-01-26 | 102.27123364 |
2024-01-29 | 102.30450588 |
2024-01-30 | 102.31560876 |
2024-01-31 | 102.32671284 |
2024-02-01 | 102.33778118 |
2024-02-02 | 102.34888199 |
2024-02-05 | 102.38219655 |
2024-02-06 | 102.39330786 |
2024-02-07 | 102.40442323 |
2024-02-08 | 102.41553979 |
2024-02-09 | 102.42665757 |
2024-02-12 | 102.46003159 |
2024-02-13 | 102.47115704 |
2024-02-14 | 102.4822837 |
2024-02-15 | 102.49341726 |
2024-02-16 | 102.50455203 |
2024-02-19 | 102.53794289 |
2024-02-20 | 102.54907965 |
2024-02-21 | 102.56022047 |
2024-02-22 | 102.57135965 |
2024-02-23 | 102.58249719 |
2024-02-26 | 102.61589634 |
2024-02-27 | 102.62702446 |
2024-02-28 | 102.63815665 |
2024-02-29 | 102.64929289 |
2024-03-01 | 102.66037616 |
2024-03-04 | 102.693775 |
2024-03-05 | 102.70490872 |
2024-03-06 | 102.71606646 |
2024-03-07 | 102.7272083 |
2024-03-08 | 102.73835991 |
2024-03-11 | 102.77180981 |
2024-03-12 | 102.78295484 |
2024-03-13 | 102.79410394 |
2024-03-14 | 102.80525995 |
2024-03-15 | 102.81642004 |
2024-03-18 | 102.84991249 |
2024-03-19 | 102.86108027 |
2024-03-20 | 102.87224641 |
2024-03-21 | 102.88341377 |
2024-03-22 | 102.89457948 |
2024-03-25 | 102.92809738 |
2024-03-26 | 102.93927366 |
2024-03-27 | 102.95044257 |
2024-03-28 | 102.96161269 |
2024-04-02 | 103.01736927 |
2024-04-03 | 103.02854665 |
2024-04-04 | 103.03973956 |
2024-04-05 | 103.05093654 |
2024-04-08 | 103.08448821 |
2024-04-09 | 103.09567861 |
2024-04-10 | 103.10687308 |
2024-04-11 | 103.11806304 |
2024-04-12 | 103.12925421 |
2024-04-15 | 103.16285716 |
2024-04-16 | 103.1740532 |
2024-04-17 | 103.18526191 |
2024-04-18 | 103.19646324 |
2024-04-19 | 103.20766866 |
2024-04-22 | 103.24129716 |
2024-04-23 | 103.25251031 |
2024-04-24 | 103.26371894 |
2024-04-25 | 103.2749374 |
2024-04-26 | 103.28615134 |
2024-04-29 | 103.31977959 |
2024-04-30 | 103.33098978 |
2024-05-02 | 103.35331502 |
2024-05-03 | 103.36454034 |
2024-05-06 | 103.39820272 |
2024-05-07 | 103.40943004 |
2024-05-08 | 103.42064997 |
2024-05-09 | 103.43186823 |
2024-05-10 | 103.44307623 |
2024-05-13 | 103.47674695 |
2024-05-14 | 103.48797705 |
2024-05-15 | 103.49920837 |
2024-05-16 | 103.51044378 |
2024-05-17 | 103.52166892 |
2024-05-20 | 103.55532208 |
2024-05-21 | 103.56655208 |
2024-05-22 | 103.57780632 |
2024-05-23 | 103.58905602 |
2024-05-24 | 103.60031269 |
2024-05-27 | 103.63406913 |
2024-05-28 | 103.64532782 |
2024-05-29 | 103.65658197 |
2024-05-30 | 103.66783735 |
2024-05-31 | 103.67909683 |
2024-06-03 | 103.71272342 |
2024-06-04 | 103.72399641 |
2024-06-05 | 103.73526487 |
2024-06-06 | 103.74654032 |
2024-06-07 | 103.75781123 |
2024-06-10 | 103.79163628 |
2024-06-11 | 103.80291497 |
2024-06-12 | 103.81418623 |
2024-06-13 | 103.82474644 |
2024-06-14 | 103.83530484 |
2024-06-17 | 103.86699192 |
2024-06-18 | 103.8775575 |
2024-06-19 | 103.8881357 |
2024-06-20 | 103.89870631 |
2024-06-21 | 103.90927801 |
2024-06-24 | 103.94100497 |
2024-06-25 | 103.95158097 |
2024-06-26 | 103.96215804 |
2024-06-27 | 103.97273042 |
2024-06-28 | 103.98330676 |
2024-07-01 | 104.014987 |
2024-07-02 | 104.02557631 |
2024-07-03 | 104.03615802 |
2024-07-04 | 104.0467437 |
2024-07-05 | 104.05733045 |
2024-07-08 | 104.08909396 |
2024-07-09 | 104.09968213 |
2024-07-10 | 104.11027138 |
2024-07-11 | 104.1208646 |
2024-07-12 | 104.13145601 |
2024-07-15 | 104.16322478 |
2024-07-16 | 104.1738176 |
2024-07-17 | 104.18441439 |
2024-07-18 | 104.19501226 |
2024-07-19 | 104.2056141 |
2024-07-22 | 104.23742287 |
2024-07-23 | 104.24803192 |
2024-07-24 | 104.25864495 |
2024-07-25 | 104.26925906 |
2024-07-26 | 104.27987425 |
2024-07-29 | 104.31170568 |
2024-07-30 | 104.3223194 |
2024-07-31 | 104.33293999 |
2024-08-01 | 104.34352688 |
2024-08-02 | 104.35414674 |
2024-08-05 | 104.38600953 |
2024-08-06 | 104.39663371 |
2024-08-07 | 104.40725607 |
2024-08-08 | 104.41787951 |
2024-08-09 | 104.42850983 |
2024-08-12 | 104.46038663 |
2024-08-13 | 104.47101838 |
2024-08-14 | 104.4816512 |
2024-08-15 | 104.49227931 |
2024-08-16 | 104.5029085 |
2024-08-19 | 104.53481672 |
2024-08-20 | 104.54545604 |
2024-08-21 | 104.55609644 |
2024-08-22 | 104.56673503 |
2024-08-23 | 104.5773776 |
2024-08-26 | 104.60930856 |
2024-08-27 | 104.61995836 |
2024-08-28 | 104.63060926 |
2024-08-29 | 104.64126414 |
2024-08-30 | 104.6519143 |
2024-09-02 | 104.6837808 |
2024-09-03 | 104.69443529 |
2024-09-04 | 104.70508795 |
2024-09-05 | 104.71574169 |
2024-09-06 | 104.72639361 |
2024-09-09 | 104.75836134 |
2024-09-10 | 104.7690205 |
2024-09-11 | 104.77968366 |
2024-09-12 | 104.7903479 |
2024-09-13 | 104.80101323 |
2024-09-16 | 104.83300374 |
2024-09-17 | 104.84366759 |
2024-09-18 | 104.85434125 |
2024-09-19 | 104.86429077 |
2024-09-20 | 104.8742354 |
2024-09-23 | 104.90405464 |
2024-09-24 | 104.91400304 |
2024-09-25 | 104.9239553 |
2024-09-26 | 104.93391142 |
2024-09-27 | 104.94386556 |
2024-09-30 | 104.97373084 |
2024-10-01 | 104.98367418 |
2024-10-02 | 104.99363597 |
2024-10-03 | 105.0035812 |
2024-10-04 | 105.01351862 |
2024-10-07 | 105.04339497 |
2024-10-08 | 105.05335366 |
2024-10-09 | 105.06331622 |
2024-10-10 | 105.07328265 |
2024-10-11 | 105.0832471 |
2024-10-14 | 105.11313452 |
2024-10-15 | 105.12309983 |
2024-10-16 | 105.13306609 |
2024-10-17 | 105.1430362 |
2024-10-18 | 105.15301019 |
2024-10-21 | 105.18293498 |
2024-10-22 | 105.19291275 |
2024-10-23 | 105.20289439 |
2024-10-24 | 105.2121464 |
2024-10-25 | 105.22139923 |
2024-10-28 | 105.24916014 |
2024-10-29 | 105.25841037 |
2024-10-30 | 105.26766142 |
2024-10-31 | 105.2769162 |
2024-11-01 | 105.28614255 |
2024-11-04 | 105.31389422 |
2024-11-05 | 105.32314722 |
2024-11-06 | 105.33240103 |
2024-11-07 | 105.34165272 |
2024-11-08 | 105.35090816 |
2024-11-11 | 105.3786769 |
2024-11-12 | 105.38793266 |
2024-11-13 | 105.39719216 |
2024-11-14 | 105.4064554 |
2024-11-15 | 105.41572239 |
2024-11-18 | 105.44352578 |
2024-11-19 | 105.45279603 |
2024-11-20 | 105.46207002 |
2024-11-21 | 105.47134775 |
2024-11-22 | 105.4806263 |
2024-11-25 | 105.50847318 |
2024-11-26 | 105.517755 |
2024-11-27 | 105.52703177 |
2024-11-28 | 105.53630935 |
2024-11-29 | 105.54558482 |
2024-12-02 | 105.57340488 |
2024-12-03 | 105.58268654 |
2024-12-04 | 105.59196608 |
2024-12-05 | 105.60124938 |
2024-12-06 | 105.61053349 |
2024-12-09 | 105.63838827 |
2024-12-10 | 105.64767271 |
2024-12-11 | 105.65695503 |
2024-12-12 | 105.6662411 |
2024-12-13 | 105.67552799 |
2024-12-16 | 105.70341752 |
2024-12-17 | 105.71271061 |
2024-12-18 | 105.72200159 |
2024-12-19 | 105.73056801 |
2024-12-20 | 105.73914099 |
2024-12-23 | 105.7648356 |
2024-12-24 | 105.77338787 |
2024-12-27 | 105.7990291 |
2024-12-30 | 105.82473826 |
2024-12-31 | 105.83330713 |
2025-01-02 | 105.85038745 |
2025-01-03 | 105.85897309 |
2025-01-06 | 105.88472328 |
2025-01-07 | 105.89330289 |
2025-01-08 | 105.90188613 |
2025-01-09 | 105.91046712 |
2025-01-10 | 105.91905764 |
2025-01-13 | 105.9448048 |
2025-01-14 | 105.95339221 |
2025-01-15 | 105.96198327 |
2025-01-16 | 105.97057796 |
2025-01-17 | 105.97917335 |
2025-01-20 | 106.00496162 |
2025-01-21 | 106.01355685 |
2025-01-22 | 106.02215867 |
2025-01-23 | 106.03075825 |
2025-01-24 | 106.03936441 |
2025-01-27 | 106.06517616 |
2025-01-28 | 106.07378217 |
2025-01-29 | 106.08238888 |
2025-01-30 | 106.09100218 |
2025-01-31 | 106.09961618 |
Dimension | Dimension value |
---|---|
[FREQ] Frequency | [B] Daily - businessweek |
[BENCHMARK_ITEM] Benchmark item | [EU000A2QQF08] Compounded Euro Short-Term Rate Index |
[DATA_TYPE_EST] Data type in the Euro short-term rate context | [CI] Index of compounded interest |