Daily - businessweek – Euro Short-Term Rate - 1-week Compounded Average Rate – Compounded average rate [B.EU000A2QQF16.CR]

Period	Value
2019-10-08	-0.55255
2019-10-09	-0.55298
2019-10-10	-0.55312
2019-10-11	-0.55269
2019-10-14	-0.55141
2019-10-15	-0.55069
2019-10-16	-0.55055
2019-10-17	-0.54998
2019-10-18	-0.54941
2019-10-21	-0.54812
2019-10-22	-0.54812
2019-10-23	-0.54769
2019-10-24	-0.54755
2019-10-25	-0.54755
2019-10-28	-0.54798
2019-10-29	-0.54784
2019-10-30	-0.54741
2019-10-31	-0.54712
2019-11-01	-0.54641
2019-11-04	-0.54684
2019-11-05	-0.54512
2019-11-06	-0.54455
2019-11-07	-0.54369
2019-11-08	-0.54284
2019-11-11	-0.53898
2019-11-12	-0.53969
2019-11-13	-0.53912
2019-11-14	-0.53798
2019-11-15	-0.53784
2019-11-18	-0.53827
2019-11-19	-0.53827
2019-11-20	-0.53898
2019-11-21	-0.53612
2019-11-22	-0.53698
2019-11-25	-0.53484
2019-11-26	-0.53369
2019-11-27	-0.53241
2019-11-28	-0.53555
2019-11-29	-0.53398
2019-12-02	-0.53227
2019-12-03	-0.53341
2019-12-04	-0.53427
2019-12-05	-0.53527
2019-12-06	-0.53655
2019-12-09	-0.54041
2019-12-10	-0.54041
2019-12-11	-0.54112
2019-12-12	-0.54169
2019-12-13	-0.54226
2019-12-16	-0.54312
2019-12-17	-0.54341
2019-12-18	-0.54226
2019-12-19	-0.54169
2019-12-20	-0.54112
2019-12-23	-0.53984
2019-12-24	-0.54012
2019-12-27	-0.54455
2019-12-30	-0.54541
2019-12-31	-0.54484
2020-01-02	-0.54175
2020-01-03	-0.53827
2020-01-06	-0.53612
2020-01-07	-0.53584
2020-01-08	-0.53635
2020-01-09	-0.53784
2020-01-10	-0.53784
2020-01-13	-0.53827
2020-01-14	-0.53798
2020-01-15	-0.53769
2020-01-16	-0.53798
2020-01-17	-0.53755
2020-01-20	-0.53712
2020-01-21	-0.53727
2020-01-22	-0.53684
2020-01-23	-0.53655
2020-01-24	-0.53669
2020-01-27	-0.53669
2020-01-28	-0.53669
2020-01-29	-0.53684
2020-01-30	-0.53741
2020-01-31	-0.53769
2020-02-03	-0.53855
2020-02-04	-0.53841
2020-02-05	-0.53841
2020-02-06	-0.53784
2020-02-07	-0.53727
2020-02-10	-0.53641
2020-02-11	-0.53641
2020-02-12	-0.53712
2020-02-13	-0.53784
2020-02-14	-0.53855
2020-02-17	-0.53898
2020-02-18	-0.53955
2020-02-19	-0.53884
2020-02-20	-0.53841
2020-02-21	-0.53812
2020-02-24	-0.53855
2020-02-25	-0.53841
2020-02-26	-0.53884
2020-02-27	-0.53898
2020-02-28	-0.53898
2020-03-02	-0.53941
2020-03-03	-0.53969
2020-03-04	-0.54012
2020-03-05	-0.54041
2020-03-06	-0.54069
2020-03-09	-0.54112
2020-03-10	-0.54069
2020-03-11	-0.54055
2020-03-12	-0.54084
2020-03-13	-0.54084
2020-03-16	-0.54084
2020-03-17	-0.54041
2020-03-18	-0.53898
2020-03-19	-0.53698
2020-03-20	-0.53498
2020-03-23	-0.52769
2020-03-24	-0.52612
2020-03-25	-0.52555
2020-03-26	-0.52527
2020-03-27	-0.52569
2020-03-30	-0.52827
2020-03-31	-0.52869
2020-04-01	-0.52798
2020-04-02	-0.52798
2020-04-03	-0.52869
2020-04-06	-0.53255
2020-04-07	-0.53327
2020-04-08	-0.53484
2020-04-09	-0.53598
2020-04-14	-0.53542
2020-04-15	-0.53556
2020-04-16	-0.53556
2020-04-17	-0.53536
2020-04-20	-0.53606
2020-04-21	-0.53684
2020-04-22	-0.53784
2020-04-23	-0.53841
2020-04-24	-0.53912
2020-04-27	-0.53955
2020-04-28	-0.53926
2020-04-29	-0.53926
2020-04-30	-0.53984
2020-05-04	-0.53527
2020-05-05	-0.53584
2020-05-06	-0.53555
2020-05-07	-0.53541
2020-05-08	-0.5361
2020-05-11	-0.54112
2020-05-12	-0.54126
2020-05-13	-0.54184
2020-05-14	-0.54184
2020-05-15	-0.54184
2020-05-18	-0.54269
2020-05-19	-0.54241
2020-05-20	-0.54226
2020-05-21	-0.54269
2020-05-22	-0.54326
2020-05-25	-0.54155
2020-05-26	-0.54126
2020-05-27	-0.54112
2020-05-28	-0.54055
2020-05-29	-0.53998
2020-06-01	-0.54041
2020-06-02	-0.54126
2020-06-03	-0.54141
2020-06-04	-0.54169
2020-06-05	-0.54226
2020-06-08	-0.54398
2020-06-09	-0.54412
2020-06-10	-0.54412
2020-06-11	-0.54484
2020-06-12	-0.54512
2020-06-15	-0.54598
2020-06-16	-0.54598
2020-06-17	-0.54655
2020-06-18	-0.54598
2020-06-19	-0.54555
2020-06-22	-0.54555
2020-06-23	-0.54526
2020-06-24	-0.54498
2020-06-25	-0.54526
2020-06-26	-0.54569
2020-06-29	-0.54612
2020-06-30	-0.54612
2020-07-01	-0.54769
2020-07-02	-0.54798
2020-07-03	-0.54812
2020-07-06	-0.54898
2020-07-07	-0.54969
2020-07-08	-0.54898
2020-07-09	-0.54912
2020-07-10	-0.54926
2020-07-13	-0.54926
2020-07-14	-0.54955
2020-07-15	-0.54969
2020-07-16	-0.54998
2020-07-17	-0.54884
2020-07-20	-0.54969
2020-07-21	-0.54955
2020-07-22	-0.54926
2020-07-23	-0.54912
2020-07-24	-0.55041
2020-07-27	-0.55041
2020-07-28	-0.55055
2020-07-29	-0.55084
2020-07-30	-0.55126
2020-07-31	-0.55155
2020-08-03	-0.55112
2020-08-04	-0.55112
2020-08-05	-0.55112
2020-08-06	-0.55098
2020-08-07	-0.55112
2020-08-10	-0.55241
2020-08-11	-0.55269
2020-08-12	-0.55284
2020-08-13	-0.55284
2020-08-14	-0.55269
2020-08-17	-0.55098
2020-08-18	-0.55084
2020-08-19	-0.55112
2020-08-20	-0.55126
2020-08-21	-0.55141
2020-08-24	-0.55355
2020-08-25	-0.55341
2020-08-26	-0.55326
2020-08-27	-0.55341
2020-08-28	-0.55326
2020-08-31	-0.55241
2020-09-01	-0.55312
2020-09-02	-0.55326
2020-09-03	-0.55341
2020-09-04	-0.55326
2020-09-07	-0.55326
2020-09-08	-0.55241
2020-09-09	-0.55226
2020-09-10	-0.55212
2020-09-11	-0.55255
2020-09-14	-0.55298
2020-09-15	-0.55355
2020-09-16	-0.55326
2020-09-17	-0.55355
2020-09-18	-0.55341
2020-09-21	-0.55298
2020-09-22	-0.55255
2020-09-23	-0.55269
2020-09-24	-0.55198
2020-09-25	-0.55198
2020-09-28	-0.55284
2020-09-29	-0.55326
2020-09-30	-0.55384
2020-10-01	-0.55655
2020-10-02	-0.55726
2020-10-05	-0.55769
2020-10-06	-0.55769
2020-10-07	-0.55769
2020-10-08	-0.55555
2020-10-09	-0.55484
2020-10-12	-0.55398
2020-10-13	-0.55412
2020-10-14	-0.55398
2020-10-15	-0.55412
2020-10-16	-0.55455
2020-10-19	-0.55455
2020-10-20	-0.55412
2020-10-21	-0.55384
2020-10-22	-0.55326
2020-10-23	-0.55298
2020-10-26	-0.55298
2020-10-27	-0.55284
2020-10-28	-0.55298
2020-10-29	-0.55341
2020-10-30	-0.55312
2020-11-02	-0.55484
2020-11-03	-0.55526
2020-11-04	-0.55512
2020-11-05	-0.55555
2020-11-06	-0.55612
2020-11-09	-0.55655
2020-11-10	-0.55698
2020-11-11	-0.55755
2020-11-12	-0.55755
2020-11-13	-0.55641
2020-11-16	-0.55555
2020-11-17	-0.55555
2020-11-18	-0.55555
2020-11-19	-0.55541
2020-11-20	-0.55669
2020-11-23	-0.55712
2020-11-24	-0.55698
2020-11-25	-0.55683
2020-11-26	-0.55641
2020-11-27	-0.55626
2020-11-30	-0.55626
2020-12-01	-0.55669
2020-12-02	-0.55683
2020-12-03	-0.55712
2020-12-04	-0.55712
2020-12-07	-0.55626
2020-12-08	-0.55555
2020-12-09	-0.55584
2020-12-10	-0.55584
2020-12-11	-0.55584
2020-12-14	-0.55669
2020-12-15	-0.55712
2020-12-16	-0.55598
2020-12-17	-0.55612
2020-12-18	-0.55612
2020-12-21	-0.55655
2020-12-22	-0.55641
2020-12-23	-0.55741
2020-12-24	-0.55769
2020-12-28	-0.55627
2020-12-29	-0.5557
2020-12-30	-0.55555
2020-12-31	-0.55498
2021-01-04	-0.57098
2021-01-05	-0.57284
2021-01-06	-0.57369
2021-01-07	-0.57527
2021-01-08	-0.57398
2021-01-11	-0.56369
2021-01-12	-0.56341
2021-01-13	-0.56341
2021-01-14	-0.56283
2021-01-15	-0.56269
2021-01-18	-0.56441
2021-01-19	-0.56455
2021-01-20	-0.56469
2021-01-21	-0.56498
2021-01-22	-0.56469
2021-01-25	-0.56255
2021-01-26	-0.56241
2021-01-27	-0.56155
2021-01-28	-0.56141
2021-01-29	-0.56126
2021-02-01	-0.56255
2021-02-02	-0.56283
2021-02-03	-0.56369
2021-02-04	-0.56298
2021-02-05	-0.56341
2021-02-08	-0.56383
2021-02-09	-0.56341
2021-02-10	-0.56341
2021-02-11	-0.56426
2021-02-12	-0.56441
2021-02-15	-0.56398
2021-02-16	-0.56398
2021-02-17	-0.56398
2021-02-18	-0.56383
2021-02-19	-0.56341
2021-02-22	-0.56298
2021-02-23	-0.56312
2021-02-24	-0.56326
2021-02-25	-0.56341
2021-02-26	-0.56369
2021-03-01	-0.56498
2021-03-02	-0.56483
2021-03-03	-0.56483
2021-03-04	-0.56498
2021-03-05	-0.56512
2021-03-08	-0.56341
2021-03-09	-0.56269
2021-03-10	-0.56198
2021-03-11	-0.56155
2021-03-12	-0.56098
2021-03-15	-0.56098
2021-03-16	-0.56183
2021-03-17	-0.56212
2021-03-18	-0.56198
2021-03-19	-0.56269
2021-03-22	-0.56398
2021-03-23	-0.56426
2021-03-24	-0.56441
2021-03-25	-0.56483
2021-03-26	-0.56455
2021-03-29	-0.56583
2021-03-30	-0.56641
2021-03-31	-0.56741
2021-04-01	-0.56883
2021-04-06	-0.5677
2021-04-07	-0.56727
2021-04-08	-0.56627
2021-04-09	-0.56673
2021-04-12	-0.56706
2021-04-13	-0.56783
2021-04-14	-0.56726
2021-04-15	-0.56626
2021-04-16	-0.56569
2021-04-19	-0.56441
2021-04-20	-0.56441
2021-04-21	-0.56498
2021-04-22	-0.56569
2021-04-23	-0.56555
2021-04-26	-0.56555
2021-04-27	-0.56555
2021-04-28	-0.56455
2021-04-29	-0.56469
2021-04-30	-0.56483
2021-05-03	-0.56655
2021-05-04	-0.56655
2021-05-05	-0.56712
2021-05-06	-0.56712
2021-05-07	-0.56698
2021-05-10	-0.56441
2021-05-11	-0.56441
2021-05-12	-0.56441
2021-05-13	-0.56412
2021-05-14	-0.56398
2021-05-17	-0.56441
2021-05-18	-0.56412
2021-05-19	-0.56326
2021-05-20	-0.56326
2021-05-21	-0.56312
2021-05-24	-0.56312
2021-05-25	-0.56326
2021-05-26	-0.56426
2021-05-27	-0.56441
2021-05-28	-0.56455
2021-05-31	-0.56541
2021-06-01	-0.56612
2021-06-02	-0.56598
2021-06-03	-0.56569
2021-06-04	-0.56555
2021-06-07	-0.56426
2021-06-08	-0.56326
2021-06-09	-0.56312
2021-06-10	-0.56326
2021-06-11	-0.56298
2021-06-14	-0.56426
2021-06-15	-0.56441
2021-06-16	-0.56412
2021-06-17	-0.56383
2021-06-18	-0.56412
2021-06-21	-0.56283
2021-06-22	-0.56269
2021-06-23	-0.56312
2021-06-24	-0.56326
2021-06-25	-0.56355
2021-06-28	-0.56441
2021-06-29	-0.56469
2021-06-30	-0.56526
2021-07-01	-0.56783
2021-07-02	-0.56783
2021-07-05	-0.56783
2021-07-06	-0.56783
2021-07-07	-0.56741
2021-07-08	-0.56512
2021-07-09	-0.56526
2021-07-12	-0.56569
2021-07-13	-0.56598
2021-07-14	-0.56612
2021-07-15	-0.56626
2021-07-16	-0.56626
2021-07-19	-0.56669
2021-07-20	-0.56641
2021-07-21	-0.56655
2021-07-22	-0.56683
2021-07-23	-0.56641
2021-07-26	-0.56641
2021-07-27	-0.56655
2021-07-28	-0.56598
2021-07-29	-0.56583
2021-07-30	-0.56641
2021-08-02	-0.56812
2021-08-03	-0.56783
2021-08-04	-0.56883
2021-08-05	-0.56926
2021-08-06	-0.56912
2021-08-09	-0.56826
2021-08-10	-0.56869
2021-08-11	-0.56826
2021-08-12	-0.56783
2021-08-13	-0.56812
2021-08-16	-0.56812
2021-08-17	-0.56826
2021-08-18	-0.56841
2021-08-19	-0.56841
2021-08-20	-0.56826
2021-08-23	-0.56741
2021-08-24	-0.56726
2021-08-25	-0.56712
2021-08-26	-0.56669
2021-08-27	-0.56712
2021-08-30	-0.56841
2021-08-31	-0.56841
2021-09-01	-0.56883
2021-09-02	-0.56955
2021-09-03	-0.56941
2021-09-06	-0.56855
2021-09-07	-0.56869
2021-09-08	-0.56855
2021-09-09	-0.56855
2021-09-10	-0.56869
2021-09-13	-0.56955
2021-09-14	-0.56983
2021-09-15	-0.56969
2021-09-16	-0.57026
2021-09-17	-0.56983
2021-09-20	-0.57026
2021-09-21	-0.56955
2021-09-22	-0.56998
2021-09-23	-0.56898
2021-09-24	-0.56941
2021-09-27	-0.56855
2021-09-28	-0.56926
2021-09-29	-0.56955
2021-09-30	-0.57041
2021-10-01	-0.57183
2021-10-04	-0.57269
2021-10-05	-0.57241
2021-10-06	-0.57183
2021-10-07	-0.57141
2021-10-08	-0.56969
2021-10-11	-0.56841
2021-10-12	-0.56855
2021-10-13	-0.56755
2021-10-14	-0.56755
2021-10-15	-0.56783
2021-10-18	-0.56955
2021-10-19	-0.57012
2021-10-20	-0.57169
2021-10-21	-0.57198
2021-10-22	-0.57241
2021-10-25	-0.57112
2021-10-26	-0.57069
2021-10-27	-0.57026
2021-10-28	-0.57055
2021-10-29	-0.57055
2021-11-01	-0.57441
2021-11-02	-0.57555
2021-11-03	-0.5754
2021-11-04	-0.57555
2021-11-05	-0.57555
2021-11-08	-0.57298
2021-11-09	-0.57241
2021-11-10	-0.57326
2021-11-11	-0.57355
2021-11-12	-0.57383
2021-11-15	-0.57383
2021-11-16	-0.57298
2021-11-17	-0.57241
2021-11-18	-0.57169
2021-11-19	-0.57112
2021-11-22	-0.57155
2021-11-23	-0.57212
2021-11-24	-0.57255
2021-11-25	-0.57241
2021-11-26	-0.57269
2021-11-29	-0.57269
2021-11-30	-0.57269
2021-12-01	-0.57283
2021-12-02	-0.57341
2021-12-03	-0.57369
2021-12-06	-0.57583
2021-12-07	-0.57655
2021-12-08	-0.57683
2021-12-09	-0.57726
2021-12-10	-0.57769
2021-12-13	-0.57726
2021-12-14	-0.5774
2021-12-15	-0.5774
2021-12-16	-0.5774
2021-12-17	-0.57726
2021-12-20	-0.57683
2021-12-21	-0.5764
2021-12-22	-0.57555
2021-12-23	-0.57512
2021-12-24	-0.57498
2021-12-27	-0.57669
2021-12-28	-0.57669
2021-12-29	-0.57726
2021-12-30	-0.57783
2021-12-31	-0.5784
2022-01-03	-0.58269
2022-01-04	-0.58298
2022-01-05	-0.5834
2022-01-06	-0.5834
2022-01-07	-0.58312
2022-01-10	-0.57883
2022-01-11	-0.57898
2022-01-12	-0.57912
2022-01-13	-0.57912
2022-01-14	-0.57912
2022-01-17	-0.57826
2022-01-18	-0.57812
2022-01-19	-0.57812
2022-01-20	-0.57812
2022-01-21	-0.57826
2022-01-24	-0.57869
2022-01-25	-0.57883
2022-01-26	-0.57869
2022-01-27	-0.5784
2022-01-28	-0.57755
2022-01-31	-0.57498
2022-02-01	-0.57498
2022-02-02	-0.57498
2022-02-03	-0.57526
2022-02-04	-0.57583
2022-02-07	-0.57798
2022-02-08	-0.57783
2022-02-09	-0.57726
2022-02-10	-0.57726
2022-02-11	-0.57655
2022-02-14	-0.57655
2022-02-15	-0.57655
2022-02-16	-0.57683
2022-02-17	-0.57655
2022-02-18	-0.57712
2022-02-21	-0.57626
2022-02-22	-0.57598
2022-02-23	-0.57583
2022-02-24	-0.57583
2022-02-25	-0.57583
2022-02-28	-0.5754
2022-03-01	-0.57598
2022-03-02	-0.57626
2022-03-03	-0.57655
2022-03-04	-0.57698
2022-03-07	-0.57783
2022-03-08	-0.57769
2022-03-09	-0.57798
2022-03-10	-0.57826
2022-03-11	-0.57783
2022-03-14	-0.57783
2022-03-15	-0.57755
2022-03-16	-0.57669
2022-03-17	-0.57626
2022-03-18	-0.57655
2022-03-21	-0.57698
2022-03-22	-0.57712
2022-03-23	-0.57783
2022-03-24	-0.57798
2022-03-25	-0.57812
2022-03-28	-0.5794
2022-03-29	-0.57969
2022-03-30	-0.57983
2022-03-31	-0.57998
2022-04-01	-0.58198
2022-04-04	-0.5824
2022-04-05	-0.58312
2022-04-06	-0.58412
2022-04-07	-0.58483
2022-04-08	-0.58326
2022-04-11	-0.58369
2022-04-12	-0.58355
2022-04-13	-0.58312
2022-04-14	-0.58326
2022-04-19	-0.58541
2022-04-20	-0.58499
2022-04-21	-0.5847
2022-04-22	-0.58473
2022-04-25	-0.58424
2022-04-26	-0.58312
2022-04-27	-0.5834
2022-04-28	-0.5834
2022-04-29	-0.58312
2022-05-02	-0.5844
2022-05-03	-0.58412
2022-05-04	-0.58369
2022-05-05	-0.58398
2022-05-06	-0.58426
2022-05-09	-0.58383
2022-05-10	-0.58426
2022-05-11	-0.58498
2022-05-12	-0.58483
2022-05-13	-0.58369
2022-05-16	-0.58412
2022-05-17	-0.58398
2022-05-18	-0.58412
2022-05-19	-0.58426
2022-05-20	-0.5854
2022-05-23	-0.58498
2022-05-24	-0.58512
2022-05-25	-0.5854
2022-05-26	-0.58569
2022-05-27	-0.5864
2022-05-30	-0.5864
2022-05-31	-0.5864
2022-06-01	-0.58669
2022-06-02	-0.58598
2022-06-03	-0.58526
2022-06-06	-0.58612
2022-06-07	-0.58669
2022-06-08	-0.58583
2022-06-09	-0.58583
2022-06-10	-0.5854
2022-06-13	-0.58283
2022-06-14	-0.5814
2022-06-15	-0.58069
2022-06-16	-0.5804
2022-06-17	-0.5804
2022-06-20	-0.58083
2022-06-21	-0.58098
2022-06-22	-0.58155
2022-06-23	-0.5814
2022-06-24	-0.58083
2022-06-27	-0.57998
2022-06-28	-0.57969
2022-06-29	-0.57955
2022-06-30	-0.5794
2022-07-01	-0.58126
2022-07-04	-0.58126
2022-07-05	-0.5814
2022-07-06	-0.58126
2022-07-07	-0.58155
2022-07-08	-0.57983
2022-07-11	-0.5794
2022-07-12	-0.5794
2022-07-13	-0.5794
2022-07-14	-0.57955
2022-07-15	-0.57998
2022-07-18	-0.58126
2022-07-19	-0.58155
2022-07-20	-0.58198
2022-07-21	-0.58212
2022-07-22	-0.5824
2022-07-25	-0.5824
2022-07-26	-0.58255
2022-07-27	-0.58226
2022-07-28	-0.51127
2022-07-29	-0.44027
2022-08-01	-0.22985
2022-08-02	-0.15914
2022-08-03	-0.08857
2022-08-04	-0.08886
2022-08-05	-0.08843
2022-08-08	-0.08586
2022-08-09	-0.08543
2022-08-10	-0.08514
2022-08-11	-0.085
2022-08-12	-0.08514
2022-08-15	-0.08643
2022-08-16	-0.08686
2022-08-17	-0.08714
2022-08-18	-0.08729
2022-08-19	-0.08714
2022-08-22	-0.08543
2022-08-23	-0.08457
2022-08-24	-0.08357
2022-08-25	-0.08286
2022-08-26	-0.08229
2022-08-29	-0.08057
2022-08-30	-0.08043
2022-08-31	-0.081
2022-09-01	-0.08229
2022-09-02	-0.08286
2022-09-05	-0.08414
2022-09-06	-0.085
2022-09-07	-0.08514
2022-09-08	-0.083
2022-09-09	-0.08329
2022-09-12	-0.08414
2022-09-13	-0.084
2022-09-14	-0.08371
2022-09-15	0.02171
2022-09-16	0.12829
2022-09-19	0.44758
2022-09-20	0.55373
2022-09-21	0.65975
2022-09-22	0.6596
2022-09-23	0.65975
2022-09-26	0.6606
2022-09-27	0.66146
2022-09-28	0.66189
2022-09-29	0.66203
2022-09-30	0.66203
2022-10-03	0.65346
2022-10-04	0.65246
2022-10-05	0.65174
2022-10-06	0.65032
2022-10-07	0.64946
2022-10-10	0.65546
2022-10-11	0.65532
2022-10-12	0.65532
2022-10-13	0.65617
2022-10-14	0.6566
2022-10-17	0.65703
2022-10-18	0.65746
2022-10-19	0.65746
2022-10-20	0.65717
2022-10-21	0.65689
2022-10-24	0.65689
2022-10-25	0.65689
2022-10-26	0.65675
2022-10-27	0.65675
2022-10-28	0.65689
2022-10-31	0.65646
2022-11-01	0.65503
2022-11-02	0.65546
2022-11-03	0.76219
2022-11-04	0.86877
2022-11-07	1.18809
2022-11-08	1.29554
2022-11-09	1.40143
2022-11-10	1.401
2022-11-11	1.40085
2022-11-14	1.40214
2022-11-15	1.40228
2022-11-16	1.40228
2022-11-17	1.40243
2022-11-18	1.40243
2022-11-21	1.402
2022-11-22	1.40228
2022-11-23	1.40285
2022-11-24	1.40343
2022-11-25	1.40386
2022-11-28	1.40386
2022-11-29	1.40386
2022-11-30	1.40357
2022-12-01	1.40157
2022-12-02	1.40085
2022-12-05	1.39957
2022-12-06	1.39885
2022-12-07	1.39943
2022-12-08	1.40057
2022-12-09	1.40057
2022-12-12	1.40057
2022-12-13	1.40085
2022-12-14	1.4
2022-12-15	1.40043
2022-12-16	1.40085
2022-12-19	1.40171
2022-12-20	1.40214
2022-12-21	1.40257
2022-12-22	1.47401
2022-12-23	1.5456
2022-12-27	1.83405
2022-12-28	1.90593
2022-12-29	1.9065
2022-12-30	1.90664
2023-01-02	1.90186
2023-01-03	1.89926
2023-01-04	1.89897
2023-01-05	1.89869
2023-01-06	1.89797
2023-01-09	1.9014
2023-01-10	1.90054
2023-01-11	1.89997
2023-01-12	1.8994
2023-01-13	1.8994
2023-01-16	1.90069
2023-01-17	1.90097
2023-01-18	1.90112
2023-01-19	1.9014
2023-01-20	1.90183
2023-01-23	1.90269
2023-01-24	1.90269
2023-01-25	1.90312
2023-01-26	1.9034
2023-01-27	1.90354
2023-01-30	1.90483
2023-01-31	1.90512
2023-02-01	1.90369
2023-02-02	1.90326
2023-02-03	1.90297
2023-02-06	1.89954
2023-02-07	1.89911
2023-02-08	1.90026
2023-02-09	1.97171
2023-02-10	2.04302
2023-02-13	2.25864
2023-02-14	2.32995
2023-02-15	2.40113
2023-02-16	2.4017
2023-02-17	2.40155
2023-02-20	2.40027
2023-02-21	2.40027
2023-02-22	2.39998
2023-02-23	2.39913
2023-02-24	2.39898
2023-02-27	2.39898
2023-02-28	2.3987
2023-03-01	2.39727
2023-03-02	2.39712
2023-03-03	2.39712
2023-03-06	2.39798
2023-03-07	2.39812
2023-03-08	2.39955
2023-03-09	2.3997
2023-03-10	2.39998
2023-03-13	2.40127
2023-03-14	2.40155
2023-03-15	2.40198
2023-03-16	2.40213
2023-03-17	2.40184
2023-03-20	2.40141
2023-03-21	2.40098
2023-03-22	2.4007
2023-03-23	2.47187
2023-03-24	2.54333
2023-03-27	2.75639
2023-03-28	2.82785
2023-03-29	2.8986
2023-03-30	2.89803
2023-03-31	2.8976
2023-04-03	2.89117
2023-04-04	2.89117
2023-04-05	2.89174
2023-04-06	2.89288
2023-04-11	2.90251
2023-04-12	2.90237
2023-04-13	2.9018
2023-04-14	2.90165
2023-04-17	2.90062
2023-04-18	2.8976
2023-04-19	2.89817
2023-04-20	2.89874
2023-04-21	2.89946
2023-04-24	2.90203
2023-04-25	2.90317
2023-04-26	2.90317
2023-04-27	2.90289
2023-04-28	2.90232
2023-05-02	2.89721
2023-05-03	2.8965
2023-05-04	2.89593
2023-05-05	2.8955
2023-05-08	2.89674
2023-05-09	2.89703
2023-05-10	2.89674
2023-05-11	2.93233
2023-05-12	2.96778
2023-05-15	3.07496
2023-05-16	3.11112
2023-05-17	3.14728
2023-05-18	3.14814
2023-05-19	3.14928
2023-05-22	3.15057
2023-05-23	3.15128
2023-05-24	3.15271
2023-05-25	3.15228
2023-05-26	3.15157
2023-05-29	3.152
2023-05-30	3.15157
2023-05-31	3.15028
2023-06-01	3.14971