[B.EU000A2QQF16.CR] Daily - businessweek – Euro Short-Term Rate - 1-week Compounded Average Rate – Compounded average rate
Updated on DBnomics on October 23, 2024 (6:14 AM)
- from
- 2019-10-08=-0.553
- to
- 2024-10-22=3.415
- min:
- -0.587
- max:
- 3.913
- avg:
- 0.98
- σ:
- 1.915
Loading chart
| Period | Value |
|---|---|
| 2019-10-08 | -0.55255 |
| 2019-10-09 | -0.55298 |
| 2019-10-10 | -0.55312 |
| 2019-10-11 | -0.55269 |
| 2019-10-14 | -0.55141 |
| 2019-10-15 | -0.55069 |
| 2019-10-16 | -0.55055 |
| 2019-10-17 | -0.54998 |
| 2019-10-18 | -0.54941 |
| 2019-10-21 | -0.54812 |
| 2019-10-22 | -0.54812 |
| 2019-10-23 | -0.54769 |
| 2019-10-24 | -0.54755 |
| 2019-10-25 | -0.54755 |
| 2019-10-28 | -0.54798 |
| 2019-10-29 | -0.54784 |
| 2019-10-30 | -0.54741 |
| 2019-10-31 | -0.54712 |
| 2019-11-01 | -0.54641 |
| 2019-11-04 | -0.54684 |
| 2019-11-05 | -0.54512 |
| 2019-11-06 | -0.54455 |
| 2019-11-07 | -0.54369 |
| 2019-11-08 | -0.54284 |
| 2019-11-11 | -0.53898 |
| 2019-11-12 | -0.53969 |
| 2019-11-13 | -0.53912 |
| 2019-11-14 | -0.53798 |
| 2019-11-15 | -0.53784 |
| 2019-11-18 | -0.53827 |
| 2019-11-19 | -0.53827 |
| 2019-11-20 | -0.53898 |
| 2019-11-21 | -0.53612 |
| 2019-11-22 | -0.53698 |
| 2019-11-25 | -0.53484 |
| 2019-11-26 | -0.53369 |
| 2019-11-27 | -0.53241 |
| 2019-11-28 | -0.53555 |
| 2019-11-29 | -0.53398 |
| 2019-12-02 | -0.53227 |
| 2019-12-03 | -0.53341 |
| 2019-12-04 | -0.53427 |
| 2019-12-05 | -0.53527 |
| 2019-12-06 | -0.53655 |
| 2019-12-09 | -0.54041 |
| 2019-12-10 | -0.54041 |
| 2019-12-11 | -0.54112 |
| 2019-12-12 | -0.54169 |
| 2019-12-13 | -0.54226 |
| 2019-12-16 | -0.54312 |
| 2019-12-17 | -0.54341 |
| 2019-12-18 | -0.54226 |
| 2019-12-19 | -0.54169 |
| 2019-12-20 | -0.54112 |
| 2019-12-23 | -0.53984 |
| 2019-12-24 | -0.54012 |
| 2019-12-27 | -0.54455 |
| 2019-12-30 | -0.54541 |
| 2019-12-31 | -0.54484 |
| 2020-01-02 | -0.54175 |
| 2020-01-03 | -0.53827 |
| 2020-01-06 | -0.53612 |
| 2020-01-07 | -0.53584 |
| 2020-01-08 | -0.53635 |
| 2020-01-09 | -0.53784 |
| 2020-01-10 | -0.53784 |
| 2020-01-13 | -0.53827 |
| 2020-01-14 | -0.53798 |
| 2020-01-15 | -0.53769 |
| 2020-01-16 | -0.53798 |
| 2020-01-17 | -0.53755 |
| 2020-01-20 | -0.53712 |
| 2020-01-21 | -0.53727 |
| 2020-01-22 | -0.53684 |
| 2020-01-23 | -0.53655 |
| 2020-01-24 | -0.53669 |
| 2020-01-27 | -0.53669 |
| 2020-01-28 | -0.53669 |
| 2020-01-29 | -0.53684 |
| 2020-01-30 | -0.53741 |
| 2020-01-31 | -0.53769 |
| 2020-02-03 | -0.53855 |
| 2020-02-04 | -0.53841 |
| 2020-02-05 | -0.53841 |
| 2020-02-06 | -0.53784 |
| 2020-02-07 | -0.53727 |
| 2020-02-10 | -0.53641 |
| 2020-02-11 | -0.53641 |
| 2020-02-12 | -0.53712 |
| 2020-02-13 | -0.53784 |
| 2020-02-14 | -0.53855 |
| 2020-02-17 | -0.53898 |
| 2020-02-18 | -0.53955 |
| 2020-02-19 | -0.53884 |
| 2020-02-20 | -0.53841 |
| 2020-02-21 | -0.53812 |
| 2020-02-24 | -0.53855 |
| 2020-02-25 | -0.53841 |
| 2020-02-26 | -0.53884 |
| 2020-02-27 | -0.53898 |
| 2020-02-28 | -0.53898 |
| 2020-03-02 | -0.53941 |
| 2020-03-03 | -0.53969 |
| 2020-03-04 | -0.54012 |
| 2020-03-05 | -0.54041 |
| 2020-03-06 | -0.54069 |
| 2020-03-09 | -0.54112 |
| 2020-03-10 | -0.54069 |
| 2020-03-11 | -0.54055 |
| 2020-03-12 | -0.54084 |
| 2020-03-13 | -0.54084 |
| 2020-03-16 | -0.54084 |
| 2020-03-17 | -0.54041 |
| 2020-03-18 | -0.53898 |
| 2020-03-19 | -0.53698 |
| 2020-03-20 | -0.53498 |
| 2020-03-23 | -0.52769 |
| 2020-03-24 | -0.52612 |
| 2020-03-25 | -0.52555 |
| 2020-03-26 | -0.52527 |
| 2020-03-27 | -0.52569 |
| 2020-03-30 | -0.52827 |
| 2020-03-31 | -0.52869 |
| 2020-04-01 | -0.52798 |
| 2020-04-02 | -0.52798 |
| 2020-04-03 | -0.52869 |
| 2020-04-06 | -0.53255 |
| 2020-04-07 | -0.53327 |
| 2020-04-08 | -0.53484 |
| 2020-04-09 | -0.53598 |
| 2020-04-14 | -0.53542 |
| 2020-04-15 | -0.53556 |
| 2020-04-16 | -0.53556 |
| 2020-04-17 | -0.53536 |
| 2020-04-20 | -0.53606 |
| 2020-04-21 | -0.53684 |
| 2020-04-22 | -0.53784 |
| 2020-04-23 | -0.53841 |
| 2020-04-24 | -0.53912 |
| 2020-04-27 | -0.53955 |
| 2020-04-28 | -0.53926 |
| 2020-04-29 | -0.53926 |
| 2020-04-30 | -0.53984 |
| 2020-05-04 | -0.53527 |
| 2020-05-05 | -0.53584 |
| 2020-05-06 | -0.53555 |
| 2020-05-07 | -0.53541 |
| 2020-05-08 | -0.5361 |
| 2020-05-11 | -0.54112 |
| 2020-05-12 | -0.54126 |
| 2020-05-13 | -0.54184 |
| 2020-05-14 | -0.54184 |
| 2020-05-15 | -0.54184 |
| 2020-05-18 | -0.54269 |
| 2020-05-19 | -0.54241 |
| 2020-05-20 | -0.54226 |
| 2020-05-21 | -0.54269 |
| 2020-05-22 | -0.54326 |
| 2020-05-25 | -0.54155 |
| 2020-05-26 | -0.54126 |
| 2020-05-27 | -0.54112 |
| 2020-05-28 | -0.54055 |
| 2020-05-29 | -0.53998 |
| 2020-06-01 | -0.54041 |
| 2020-06-02 | -0.54126 |
| 2020-06-03 | -0.54141 |
| 2020-06-04 | -0.54169 |
| 2020-06-05 | -0.54226 |
| 2020-06-08 | -0.54398 |
| 2020-06-09 | -0.54412 |
| 2020-06-10 | -0.54412 |
| 2020-06-11 | -0.54484 |
| 2020-06-12 | -0.54512 |
| 2020-06-15 | -0.54598 |
| 2020-06-16 | -0.54598 |
| 2020-06-17 | -0.54655 |
| 2020-06-18 | -0.54598 |
| 2020-06-19 | -0.54555 |
| 2020-06-22 | -0.54555 |
| 2020-06-23 | -0.54526 |
| 2020-06-24 | -0.54498 |
| 2020-06-25 | -0.54526 |
| 2020-06-26 | -0.54569 |
| 2020-06-29 | -0.54612 |
| 2020-06-30 | -0.54612 |
| 2020-07-01 | -0.54769 |
| 2020-07-02 | -0.54798 |
| 2020-07-03 | -0.54812 |
| 2020-07-06 | -0.54898 |
| 2020-07-07 | -0.54969 |
| 2020-07-08 | -0.54898 |
| 2020-07-09 | -0.54912 |
| 2020-07-10 | -0.54926 |
| 2020-07-13 | -0.54926 |
| 2020-07-14 | -0.54955 |
| 2020-07-15 | -0.54969 |
| 2020-07-16 | -0.54998 |
| 2020-07-17 | -0.54884 |
| 2020-07-20 | -0.54969 |
| 2020-07-21 | -0.54955 |
| 2020-07-22 | -0.54926 |
| 2020-07-23 | -0.54912 |
| 2020-07-24 | -0.55041 |
| 2020-07-27 | -0.55041 |
| 2020-07-28 | -0.55055 |
| 2020-07-29 | -0.55084 |
| 2020-07-30 | -0.55126 |
| 2020-07-31 | -0.55155 |
| 2020-08-03 | -0.55112 |
| 2020-08-04 | -0.55112 |
| 2020-08-05 | -0.55112 |
| 2020-08-06 | -0.55098 |
| 2020-08-07 | -0.55112 |
| 2020-08-10 | -0.55241 |
| 2020-08-11 | -0.55269 |
| 2020-08-12 | -0.55284 |
| 2020-08-13 | -0.55284 |
| 2020-08-14 | -0.55269 |
| 2020-08-17 | -0.55098 |
| 2020-08-18 | -0.55084 |
| 2020-08-19 | -0.55112 |
| 2020-08-20 | -0.55126 |
| 2020-08-21 | -0.55141 |
| 2020-08-24 | -0.55355 |
| 2020-08-25 | -0.55341 |
| 2020-08-26 | -0.55326 |
| 2020-08-27 | -0.55341 |
| 2020-08-28 | -0.55326 |
| 2020-08-31 | -0.55241 |
| 2020-09-01 | -0.55312 |
| 2020-09-02 | -0.55326 |
| 2020-09-03 | -0.55341 |
| 2020-09-04 | -0.55326 |
| 2020-09-07 | -0.55326 |
| 2020-09-08 | -0.55241 |
| 2020-09-09 | -0.55226 |
| 2020-09-10 | -0.55212 |
| 2020-09-11 | -0.55255 |
| 2020-09-14 | -0.55298 |
| 2020-09-15 | -0.55355 |
| 2020-09-16 | -0.55326 |
| 2020-09-17 | -0.55355 |
| 2020-09-18 | -0.55341 |
| 2020-09-21 | -0.55298 |
| 2020-09-22 | -0.55255 |
| 2020-09-23 | -0.55269 |
| 2020-09-24 | -0.55198 |
| 2020-09-25 | -0.55198 |
| 2020-09-28 | -0.55284 |
| 2020-09-29 | -0.55326 |
| 2020-09-30 | -0.55384 |
| 2020-10-01 | -0.55655 |
| 2020-10-02 | -0.55726 |
| 2020-10-05 | -0.55769 |
| 2020-10-06 | -0.55769 |
| 2020-10-07 | -0.55769 |
| 2020-10-08 | -0.55555 |
| 2020-10-09 | -0.55484 |
| 2020-10-12 | -0.55398 |
| 2020-10-13 | -0.55412 |
| 2020-10-14 | -0.55398 |
| 2020-10-15 | -0.55412 |
| 2020-10-16 | -0.55455 |
| 2020-10-19 | -0.55455 |
| 2020-10-20 | -0.55412 |
| 2020-10-21 | -0.55384 |
| 2020-10-22 | -0.55326 |
| 2020-10-23 | -0.55298 |
| 2020-10-26 | -0.55298 |
| 2020-10-27 | -0.55284 |
| 2020-10-28 | -0.55298 |
| 2020-10-29 | -0.55341 |
| 2020-10-30 | -0.55312 |
| 2020-11-02 | -0.55484 |
| 2020-11-03 | -0.55526 |
| 2020-11-04 | -0.55512 |
| 2020-11-05 | -0.55555 |
| 2020-11-06 | -0.55612 |
| 2020-11-09 | -0.55655 |
| 2020-11-10 | -0.55698 |
| 2020-11-11 | -0.55755 |
| 2020-11-12 | -0.55755 |
| 2020-11-13 | -0.55641 |
| 2020-11-16 | -0.55555 |
| 2020-11-17 | -0.55555 |
| 2020-11-18 | -0.55555 |
| 2020-11-19 | -0.55541 |
| 2020-11-20 | -0.55669 |
| 2020-11-23 | -0.55712 |
| 2020-11-24 | -0.55698 |
| 2020-11-25 | -0.55683 |
| 2020-11-26 | -0.55641 |
| 2020-11-27 | -0.55626 |
| 2020-11-30 | -0.55626 |
| 2020-12-01 | -0.55669 |
| 2020-12-02 | -0.55683 |
| 2020-12-03 | -0.55712 |
| 2020-12-04 | -0.55712 |
| 2020-12-07 | -0.55626 |
| 2020-12-08 | -0.55555 |
| 2020-12-09 | -0.55584 |
| 2020-12-10 | -0.55584 |
| 2020-12-11 | -0.55584 |
| 2020-12-14 | -0.55669 |
| 2020-12-15 | -0.55712 |
| 2020-12-16 | -0.55598 |
| 2020-12-17 | -0.55612 |
| 2020-12-18 | -0.55612 |
| 2020-12-21 | -0.55655 |
| 2020-12-22 | -0.55641 |
| 2020-12-23 | -0.55741 |
| 2020-12-24 | -0.55769 |
| 2020-12-28 | -0.55627 |
| 2020-12-29 | -0.5557 |
| 2020-12-30 | -0.55555 |
| 2020-12-31 | -0.55498 |
| 2021-01-04 | -0.57098 |
| 2021-01-05 | -0.57284 |
| 2021-01-06 | -0.57369 |
| 2021-01-07 | -0.57527 |
| 2021-01-08 | -0.57398 |
| 2021-01-11 | -0.56369 |
| 2021-01-12 | -0.56341 |
| 2021-01-13 | -0.56341 |
| 2021-01-14 | -0.56283 |
| 2021-01-15 | -0.56269 |
| 2021-01-18 | -0.56441 |
| 2021-01-19 | -0.56455 |
| 2021-01-20 | -0.56469 |
| 2021-01-21 | -0.56498 |
| 2021-01-22 | -0.56469 |
| 2021-01-25 | -0.56255 |
| 2021-01-26 | -0.56241 |
| 2021-01-27 | -0.56155 |
| 2021-01-28 | -0.56141 |
| 2021-01-29 | -0.56126 |
| 2021-02-01 | -0.56255 |
| 2021-02-02 | -0.56283 |
| 2021-02-03 | -0.56369 |
| 2021-02-04 | -0.56298 |
| 2021-02-05 | -0.56341 |
| 2021-02-08 | -0.56383 |
| 2021-02-09 | -0.56341 |
| 2021-02-10 | -0.56341 |
| 2021-02-11 | -0.56426 |
| 2021-02-12 | -0.56441 |
| 2021-02-15 | -0.56398 |
| 2021-02-16 | -0.56398 |
| 2021-02-17 | -0.56398 |
| 2021-02-18 | -0.56383 |
| 2021-02-19 | -0.56341 |
| 2021-02-22 | -0.56298 |
| 2021-02-23 | -0.56312 |
| 2021-02-24 | -0.56326 |
| 2021-02-25 | -0.56341 |
| 2021-02-26 | -0.56369 |
| 2021-03-01 | -0.56498 |
| 2021-03-02 | -0.56483 |
| 2021-03-03 | -0.56483 |
| 2021-03-04 | -0.56498 |
| 2021-03-05 | -0.56512 |
| 2021-03-08 | -0.56341 |
| 2021-03-09 | -0.56269 |
| 2021-03-10 | -0.56198 |
| 2021-03-11 | -0.56155 |
| 2021-03-12 | -0.56098 |
| 2021-03-15 | -0.56098 |
| 2021-03-16 | -0.56183 |
| 2021-03-17 | -0.56212 |
| 2021-03-18 | -0.56198 |
| 2021-03-19 | -0.56269 |
| 2021-03-22 | -0.56398 |
| 2021-03-23 | -0.56426 |
| 2021-03-24 | -0.56441 |
| 2021-03-25 | -0.56483 |
| 2021-03-26 | -0.56455 |
| 2021-03-29 | -0.56583 |
| 2021-03-30 | -0.56641 |
| 2021-03-31 | -0.56741 |
| 2021-04-01 | -0.56883 |
| 2021-04-06 | -0.5677 |
| 2021-04-07 | -0.56727 |
| 2021-04-08 | -0.56627 |
| 2021-04-09 | -0.56673 |
| 2021-04-12 | -0.56706 |
| 2021-04-13 | -0.56783 |
| 2021-04-14 | -0.56726 |
| 2021-04-15 | -0.56626 |
| 2021-04-16 | -0.56569 |
| 2021-04-19 | -0.56441 |
| 2021-04-20 | -0.56441 |
| 2021-04-21 | -0.56498 |
| 2021-04-22 | -0.56569 |
| 2021-04-23 | -0.56555 |
| 2021-04-26 | -0.56555 |
| 2021-04-27 | -0.56555 |
| 2021-04-28 | -0.56455 |
| 2021-04-29 | -0.56469 |
| 2021-04-30 | -0.56483 |
| 2021-05-03 | -0.56655 |
| 2021-05-04 | -0.56655 |
| 2021-05-05 | -0.56712 |
| 2021-05-06 | -0.56712 |
| 2021-05-07 | -0.56698 |
| 2021-05-10 | -0.56441 |
| 2021-05-11 | -0.56441 |
| 2021-05-12 | -0.56441 |
| 2021-05-13 | -0.56412 |
| 2021-05-14 | -0.56398 |
| 2021-05-17 | -0.56441 |
| 2021-05-18 | -0.56412 |
| 2021-05-19 | -0.56326 |
| 2021-05-20 | -0.56326 |
| 2021-05-21 | -0.56312 |
| 2021-05-24 | -0.56312 |
| 2021-05-25 | -0.56326 |
| 2021-05-26 | -0.56426 |
| 2021-05-27 | -0.56441 |
| 2021-05-28 | -0.56455 |
| 2021-05-31 | -0.56541 |
| 2021-06-01 | -0.56612 |
| 2021-06-02 | -0.56598 |
| 2021-06-03 | -0.56569 |
| 2021-06-04 | -0.56555 |
| 2021-06-07 | -0.56426 |
| 2021-06-08 | -0.56326 |
| 2021-06-09 | -0.56312 |
| 2021-06-10 | -0.56326 |
| 2021-06-11 | -0.56298 |
| 2021-06-14 | -0.56426 |
| 2021-06-15 | -0.56441 |
| 2021-06-16 | -0.56412 |
| 2021-06-17 | -0.56383 |
| 2021-06-18 | -0.56412 |
| 2021-06-21 | -0.56283 |
| 2021-06-22 | -0.56269 |
| 2021-06-23 | -0.56312 |
| 2021-06-24 | -0.56326 |
| 2021-06-25 | -0.56355 |
| 2021-06-28 | -0.56441 |
| 2021-06-29 | -0.56469 |
| 2021-06-30 | -0.56526 |
| 2021-07-01 | -0.56783 |
| 2021-07-02 | -0.56783 |
| 2021-07-05 | -0.56783 |
| 2021-07-06 | -0.56783 |
| 2021-07-07 | -0.56741 |
| 2021-07-08 | -0.56512 |
| 2021-07-09 | -0.56526 |
| 2021-07-12 | -0.56569 |
| 2021-07-13 | -0.56598 |
| 2021-07-14 | -0.56612 |
| 2021-07-15 | -0.56626 |
| 2021-07-16 | -0.56626 |
| 2021-07-19 | -0.56669 |
| 2021-07-20 | -0.56641 |
| 2021-07-21 | -0.56655 |
| 2021-07-22 | -0.56683 |
| 2021-07-23 | -0.56641 |
| 2021-07-26 | -0.56641 |
| 2021-07-27 | -0.56655 |
| 2021-07-28 | -0.56598 |
| 2021-07-29 | -0.56583 |
| 2021-07-30 | -0.56641 |
| 2021-08-02 | -0.56812 |
| 2021-08-03 | -0.56783 |
| 2021-08-04 | -0.56883 |
| 2021-08-05 | -0.56926 |
| 2021-08-06 | -0.56912 |
| 2021-08-09 | -0.56826 |
| 2021-08-10 | -0.56869 |
| 2021-08-11 | -0.56826 |
| 2021-08-12 | -0.56783 |
| 2021-08-13 | -0.56812 |
| 2021-08-16 | -0.56812 |
| 2021-08-17 | -0.56826 |
| 2021-08-18 | -0.56841 |
| 2021-08-19 | -0.56841 |
| 2021-08-20 | -0.56826 |
| 2021-08-23 | -0.56741 |
| 2021-08-24 | -0.56726 |
| 2021-08-25 | -0.56712 |
| 2021-08-26 | -0.56669 |
| 2021-08-27 | -0.56712 |
| 2021-08-30 | -0.56841 |
| 2021-08-31 | -0.56841 |
| 2021-09-01 | -0.56883 |
| 2021-09-02 | -0.56955 |
| 2021-09-03 | -0.56941 |
| 2021-09-06 | -0.56855 |
| 2021-09-07 | -0.56869 |
| 2021-09-08 | -0.56855 |
| 2021-09-09 | -0.56855 |
| 2021-09-10 | -0.56869 |
| 2021-09-13 | -0.56955 |
| 2021-09-14 | -0.56983 |
| 2021-09-15 | -0.56969 |
| 2021-09-16 | -0.57026 |
| 2021-09-17 | -0.56983 |
| 2021-09-20 | -0.57026 |
| 2021-09-21 | -0.56955 |
| 2021-09-22 | -0.56998 |
| 2021-09-23 | -0.56898 |
| 2021-09-24 | -0.56941 |
| 2021-09-27 | -0.56855 |
| 2021-09-28 | -0.56926 |
| 2021-09-29 | -0.56955 |
| 2021-09-30 | -0.57041 |
| 2021-10-01 | -0.57183 |
| 2021-10-04 | -0.57269 |
| 2021-10-05 | -0.57241 |
| 2021-10-06 | -0.57183 |
| 2021-10-07 | -0.57141 |
| 2021-10-08 | -0.56969 |
| 2021-10-11 | -0.56841 |
| 2021-10-12 | -0.56855 |
| 2021-10-13 | -0.56755 |
| 2021-10-14 | -0.56755 |
| 2021-10-15 | -0.56783 |
| 2021-10-18 | -0.56955 |
| 2021-10-19 | -0.57012 |
| 2021-10-20 | -0.57169 |
| 2021-10-21 | -0.57198 |
| 2021-10-22 | -0.57241 |
| 2021-10-25 | -0.57112 |
| 2021-10-26 | -0.57069 |
| 2021-10-27 | -0.57026 |
| 2021-10-28 | -0.57055 |
| 2021-10-29 | -0.57055 |
| 2021-11-01 | -0.57441 |
| 2021-11-02 | -0.57555 |
| 2021-11-03 | -0.5754 |
| 2021-11-04 | -0.57555 |
| 2021-11-05 | -0.57555 |
| 2021-11-08 | -0.57298 |
| 2021-11-09 | -0.57241 |
| 2021-11-10 | -0.57326 |
| 2021-11-11 | -0.57355 |
| 2021-11-12 | -0.57383 |
| 2021-11-15 | -0.57383 |
| 2021-11-16 | -0.57298 |
| 2021-11-17 | -0.57241 |
| 2021-11-18 | -0.57169 |
| 2021-11-19 | -0.57112 |
| 2021-11-22 | -0.57155 |
| 2021-11-23 | -0.57212 |
| 2021-11-24 | -0.57255 |
| 2021-11-25 | -0.57241 |
| 2021-11-26 | -0.57269 |
| 2021-11-29 | -0.57269 |
| 2021-11-30 | -0.57269 |
| 2021-12-01 | -0.57283 |
| 2021-12-02 | -0.57341 |
| 2021-12-03 | -0.57369 |
| 2021-12-06 | -0.57583 |
| 2021-12-07 | -0.57655 |
| 2021-12-08 | -0.57683 |
| 2021-12-09 | -0.57726 |
| 2021-12-10 | -0.57769 |
| 2021-12-13 | -0.57726 |
| 2021-12-14 | -0.5774 |
| 2021-12-15 | -0.5774 |
| 2021-12-16 | -0.5774 |
| 2021-12-17 | -0.57726 |
| 2021-12-20 | -0.57683 |
| 2021-12-21 | -0.5764 |
| 2021-12-22 | -0.57555 |
| 2021-12-23 | -0.57512 |
| 2021-12-24 | -0.57498 |
| 2021-12-27 | -0.57669 |
| 2021-12-28 | -0.57669 |
| 2021-12-29 | -0.57726 |
| 2021-12-30 | -0.57783 |
| 2021-12-31 | -0.5784 |
| 2022-01-03 | -0.58269 |
| 2022-01-04 | -0.58298 |
| 2022-01-05 | -0.5834 |
| 2022-01-06 | -0.5834 |
| 2022-01-07 | -0.58312 |
| 2022-01-10 | -0.57883 |
| 2022-01-11 | -0.57898 |
| 2022-01-12 | -0.57912 |
| 2022-01-13 | -0.57912 |
| 2022-01-14 | -0.57912 |
| 2022-01-17 | -0.57826 |
| 2022-01-18 | -0.57812 |
| 2022-01-19 | -0.57812 |
| 2022-01-20 | -0.57812 |
| 2022-01-21 | -0.57826 |
| 2022-01-24 | -0.57869 |
| 2022-01-25 | -0.57883 |
| 2022-01-26 | -0.57869 |
| 2022-01-27 | -0.5784 |
| 2022-01-28 | -0.57755 |
| 2022-01-31 | -0.57498 |
| 2022-02-01 | -0.57498 |
| 2022-02-02 | -0.57498 |
| 2022-02-03 | -0.57526 |
| 2022-02-04 | -0.57583 |
| 2022-02-07 | -0.57798 |
| 2022-02-08 | -0.57783 |
| 2022-02-09 | -0.57726 |
| 2022-02-10 | -0.57726 |
| 2022-02-11 | -0.57655 |
| 2022-02-14 | -0.57655 |
| 2022-02-15 | -0.57655 |
| 2022-02-16 | -0.57683 |
| 2022-02-17 | -0.57655 |
| 2022-02-18 | -0.57712 |
| 2022-02-21 | -0.57626 |
| 2022-02-22 | -0.57598 |
| 2022-02-23 | -0.57583 |
| 2022-02-24 | -0.57583 |
| 2022-02-25 | -0.57583 |
| 2022-02-28 | -0.5754 |
| 2022-03-01 | -0.57598 |
| 2022-03-02 | -0.57626 |
| 2022-03-03 | -0.57655 |
| 2022-03-04 | -0.57698 |
| 2022-03-07 | -0.57783 |
| 2022-03-08 | -0.57769 |
| 2022-03-09 | -0.57798 |
| 2022-03-10 | -0.57826 |
| 2022-03-11 | -0.57783 |
| 2022-03-14 | -0.57783 |
| 2022-03-15 | -0.57755 |
| 2022-03-16 | -0.57669 |
| 2022-03-17 | -0.57626 |
| 2022-03-18 | -0.57655 |
| 2022-03-21 | -0.57698 |
| 2022-03-22 | -0.57712 |
| 2022-03-23 | -0.57783 |
| 2022-03-24 | -0.57798 |
| 2022-03-25 | -0.57812 |
| 2022-03-28 | -0.5794 |
| 2022-03-29 | -0.57969 |
| 2022-03-30 | -0.57983 |
| 2022-03-31 | -0.57998 |
| 2022-04-01 | -0.58198 |
| 2022-04-04 | -0.5824 |
| 2022-04-05 | -0.58312 |
| 2022-04-06 | -0.58412 |
| 2022-04-07 | -0.58483 |
| 2022-04-08 | -0.58326 |
| 2022-04-11 | -0.58369 |
| 2022-04-12 | -0.58355 |
| 2022-04-13 | -0.58312 |
| 2022-04-14 | -0.58326 |
| 2022-04-19 | -0.58541 |
| 2022-04-20 | -0.58499 |
| 2022-04-21 | -0.5847 |
| 2022-04-22 | -0.58473 |
| 2022-04-25 | -0.58424 |
| 2022-04-26 | -0.58312 |
| 2022-04-27 | -0.5834 |
| 2022-04-28 | -0.5834 |
| 2022-04-29 | -0.58312 |
| 2022-05-02 | -0.5844 |
| 2022-05-03 | -0.58412 |
| 2022-05-04 | -0.58369 |
| 2022-05-05 | -0.58398 |
| 2022-05-06 | -0.58426 |
| 2022-05-09 | -0.58383 |
| 2022-05-10 | -0.58426 |
| 2022-05-11 | -0.58498 |
| 2022-05-12 | -0.58483 |
| 2022-05-13 | -0.58369 |
| 2022-05-16 | -0.58412 |
| 2022-05-17 | -0.58398 |
| 2022-05-18 | -0.58412 |
| 2022-05-19 | -0.58426 |
| 2022-05-20 | -0.5854 |
| 2022-05-23 | -0.58498 |
| 2022-05-24 | -0.58512 |
| 2022-05-25 | -0.5854 |
| 2022-05-26 | -0.58569 |
| 2022-05-27 | -0.5864 |
| 2022-05-30 | -0.5864 |
| 2022-05-31 | -0.5864 |
| 2022-06-01 | -0.58669 |
| 2022-06-02 | -0.58598 |
| 2022-06-03 | -0.58526 |
| 2022-06-06 | -0.58612 |
| 2022-06-07 | -0.58669 |
| 2022-06-08 | -0.58583 |
| 2022-06-09 | -0.58583 |
| 2022-06-10 | -0.5854 |
| 2022-06-13 | -0.58283 |
| 2022-06-14 | -0.5814 |
| 2022-06-15 | -0.58069 |
| 2022-06-16 | -0.5804 |
| 2022-06-17 | -0.5804 |
| 2022-06-20 | -0.58083 |
| 2022-06-21 | -0.58098 |
| 2022-06-22 | -0.58155 |
| 2022-06-23 | -0.5814 |
| 2022-06-24 | -0.58083 |
| 2022-06-27 | -0.57998 |
| 2022-06-28 | -0.57969 |
| 2022-06-29 | -0.57955 |
| 2022-06-30 | -0.5794 |
| 2022-07-01 | -0.58126 |
| 2022-07-04 | -0.58126 |
| 2022-07-05 | -0.5814 |
| 2022-07-06 | -0.58126 |
| 2022-07-07 | -0.58155 |
| 2022-07-08 | -0.57983 |
| 2022-07-11 | -0.5794 |
| 2022-07-12 | -0.5794 |
| 2022-07-13 | -0.5794 |
| 2022-07-14 | -0.57955 |
| 2022-07-15 | -0.57998 |
| 2022-07-18 | -0.58126 |
| 2022-07-19 | -0.58155 |
| 2022-07-20 | -0.58198 |
| 2022-07-21 | -0.58212 |
| 2022-07-22 | -0.5824 |
| 2022-07-25 | -0.5824 |
| 2022-07-26 | -0.58255 |
| 2022-07-27 | -0.58226 |
| 2022-07-28 | -0.51127 |
| 2022-07-29 | -0.44027 |
| 2022-08-01 | -0.22985 |
| 2022-08-02 | -0.15914 |
| 2022-08-03 | -0.08857 |
| 2022-08-04 | -0.08886 |
| 2022-08-05 | -0.08843 |
| 2022-08-08 | -0.08586 |
| 2022-08-09 | -0.08543 |
| 2022-08-10 | -0.08514 |
| 2022-08-11 | -0.085 |
| 2022-08-12 | -0.08514 |
| 2022-08-15 | -0.08643 |
| 2022-08-16 | -0.08686 |
| 2022-08-17 | -0.08714 |
| 2022-08-18 | -0.08729 |
| 2022-08-19 | -0.08714 |
| 2022-08-22 | -0.08543 |
| 2022-08-23 | -0.08457 |
| 2022-08-24 | -0.08357 |
| 2022-08-25 | -0.08286 |
| 2022-08-26 | -0.08229 |
| 2022-08-29 | -0.08057 |
| 2022-08-30 | -0.08043 |
| 2022-08-31 | -0.081 |
| 2022-09-01 | -0.08229 |
| 2022-09-02 | -0.08286 |
| 2022-09-05 | -0.08414 |
| 2022-09-06 | -0.085 |
| 2022-09-07 | -0.08514 |
| 2022-09-08 | -0.083 |
| 2022-09-09 | -0.08329 |
| 2022-09-12 | -0.08414 |
| 2022-09-13 | -0.084 |
| 2022-09-14 | -0.08371 |
| 2022-09-15 | 0.02171 |
| 2022-09-16 | 0.12829 |
| 2022-09-19 | 0.44758 |
| 2022-09-20 | 0.55373 |
| 2022-09-21 | 0.65975 |
| 2022-09-22 | 0.6596 |
| 2022-09-23 | 0.65975 |
| 2022-09-26 | 0.6606 |
| 2022-09-27 | 0.66146 |
| 2022-09-28 | 0.66189 |
| 2022-09-29 | 0.66203 |
| 2022-09-30 | 0.66203 |
| 2022-10-03 | 0.65346 |
| 2022-10-04 | 0.65246 |
| 2022-10-05 | 0.65174 |
| 2022-10-06 | 0.65032 |
| 2022-10-07 | 0.64946 |
| 2022-10-10 | 0.65546 |
| 2022-10-11 | 0.65532 |
| 2022-10-12 | 0.65532 |
| 2022-10-13 | 0.65617 |
| 2022-10-14 | 0.6566 |
| 2022-10-17 | 0.65703 |
| 2022-10-18 | 0.65746 |
| 2022-10-19 | 0.65746 |
| 2022-10-20 | 0.65717 |
| 2022-10-21 | 0.65689 |
| 2022-10-24 | 0.65689 |
| 2022-10-25 | 0.65689 |
| 2022-10-26 | 0.65675 |
| 2022-10-27 | 0.65675 |
| 2022-10-28 | 0.65689 |
| 2022-10-31 | 0.65646 |
| 2022-11-01 | 0.65503 |
| 2022-11-02 | 0.65546 |
| 2022-11-03 | 0.76219 |
| 2022-11-04 | 0.86877 |
| 2022-11-07 | 1.18809 |
| 2022-11-08 | 1.29554 |
| 2022-11-09 | 1.40143 |
| 2022-11-10 | 1.401 |
| 2022-11-11 | 1.40085 |
| 2022-11-14 | 1.40214 |
| 2022-11-15 | 1.40228 |
| 2022-11-16 | 1.40228 |
| 2022-11-17 | 1.40243 |
| 2022-11-18 | 1.40243 |
| 2022-11-21 | 1.402 |
| 2022-11-22 | 1.40228 |
| 2022-11-23 | 1.40285 |
| 2022-11-24 | 1.40343 |
| 2022-11-25 | 1.40386 |
| 2022-11-28 | 1.40386 |
| 2022-11-29 | 1.40386 |
| 2022-11-30 | 1.40357 |
| 2022-12-01 | 1.40157 |
| 2022-12-02 | 1.40085 |
| 2022-12-05 | 1.39957 |
| 2022-12-06 | 1.39885 |
| 2022-12-07 | 1.39943 |
| 2022-12-08 | 1.40057 |
| 2022-12-09 | 1.40057 |
| 2022-12-12 | 1.40057 |
| 2022-12-13 | 1.40085 |
| 2022-12-14 | 1.4 |
| 2022-12-15 | 1.40043 |
| 2022-12-16 | 1.40085 |
| 2022-12-19 | 1.40171 |
| 2022-12-20 | 1.40214 |
| 2022-12-21 | 1.40257 |
| 2022-12-22 | 1.47401 |
| 2022-12-23 | 1.5456 |
| 2022-12-27 | 1.83405 |
| 2022-12-28 | 1.90593 |
| 2022-12-29 | 1.9065 |
| 2022-12-30 | 1.90664 |
| 2023-01-02 | 1.90186 |
| 2023-01-03 | 1.89926 |
| 2023-01-04 | 1.89897 |
| 2023-01-05 | 1.89869 |
| 2023-01-06 | 1.89797 |
| 2023-01-09 | 1.9014 |
| 2023-01-10 | 1.90054 |
| 2023-01-11 | 1.89997 |
| 2023-01-12 | 1.8994 |
| 2023-01-13 | 1.8994 |
| 2023-01-16 | 1.90069 |
| 2023-01-17 | 1.90097 |
| 2023-01-18 | 1.90112 |
| 2023-01-19 | 1.9014 |
| 2023-01-20 | 1.90183 |
| 2023-01-23 | 1.90269 |
| 2023-01-24 | 1.90269 |
| 2023-01-25 | 1.90312 |
| 2023-01-26 | 1.9034 |
| 2023-01-27 | 1.90354 |
| 2023-01-30 | 1.90483 |
| 2023-01-31 | 1.90512 |
| 2023-02-01 | 1.90369 |
| 2023-02-02 | 1.90326 |
| 2023-02-03 | 1.90297 |
| 2023-02-06 | 1.89954 |
| 2023-02-07 | 1.89911 |
| 2023-02-08 | 1.90026 |
| 2023-02-09 | 1.97171 |
| 2023-02-10 | 2.04302 |
| 2023-02-13 | 2.25864 |
| 2023-02-14 | 2.32995 |
| 2023-02-15 | 2.40113 |
| 2023-02-16 | 2.4017 |
| 2023-02-17 | 2.40155 |
| 2023-02-20 | 2.40027 |
| 2023-02-21 | 2.40027 |
| 2023-02-22 | 2.39998 |
| 2023-02-23 | 2.39913 |
| 2023-02-24 | 2.39898 |
| 2023-02-27 | 2.39898 |
| 2023-02-28 | 2.3987 |
| 2023-03-01 | 2.39727 |
| 2023-03-02 | 2.39712 |
| 2023-03-03 | 2.39712 |
| 2023-03-06 | 2.39798 |
| 2023-03-07 | 2.39812 |
| 2023-03-08 | 2.39955 |
| 2023-03-09 | 2.3997 |
| 2023-03-10 | 2.39998 |
| 2023-03-13 | 2.40127 |
| 2023-03-14 | 2.40155 |
| 2023-03-15 | 2.40198 |
| 2023-03-16 | 2.40213 |
| 2023-03-17 | 2.40184 |
| 2023-03-20 | 2.40141 |
| 2023-03-21 | 2.40098 |
| 2023-03-22 | 2.4007 |
| 2023-03-23 | 2.47187 |
| 2023-03-24 | 2.54333 |
| 2023-03-27 | 2.75639 |
| 2023-03-28 | 2.82785 |
| 2023-03-29 | 2.8986 |
| 2023-03-30 | 2.89803 |
| 2023-03-31 | 2.8976 |
| 2023-04-03 | 2.89117 |
| 2023-04-04 | 2.89117 |
| 2023-04-05 | 2.89174 |
| 2023-04-06 | 2.89288 |
| 2023-04-11 | 2.90251 |
| 2023-04-12 | 2.90237 |
| 2023-04-13 | 2.9018 |
| 2023-04-14 | 2.90165 |
| 2023-04-17 | 2.90062 |
| 2023-04-18 | 2.8976 |
| 2023-04-19 | 2.89817 |
| 2023-04-20 | 2.89874 |
| 2023-04-21 | 2.89946 |
| 2023-04-24 | 2.90203 |
| 2023-04-25 | 2.90317 |
| 2023-04-26 | 2.90317 |
| 2023-04-27 | 2.90289 |
| 2023-04-28 | 2.90232 |
| 2023-05-02 | 2.89721 |
| 2023-05-03 | 2.8965 |
| 2023-05-04 | 2.89593 |
| 2023-05-05 | 2.8955 |
| 2023-05-08 | 2.89674 |
| 2023-05-09 | 2.89703 |
| 2023-05-10 | 2.89674 |
| 2023-05-11 | 2.93233 |
| 2023-05-12 | 2.96778 |
| 2023-05-15 | 3.07496 |
| 2023-05-16 | 3.11112 |
| 2023-05-17 | 3.14728 |
| 2023-05-18 | 3.14814 |
| 2023-05-19 | 3.14928 |
| 2023-05-22 | 3.15057 |
| 2023-05-23 | 3.15128 |
| 2023-05-24 | 3.15271 |
| 2023-05-25 | 3.15228 |
| 2023-05-26 | 3.15157 |
| 2023-05-29 | 3.152 |
| 2023-05-30 | 3.15157 |
| 2023-05-31 | 3.15028 |
| 2023-06-01 | 3.14971 |
| 2023-06-02 | 3.14957 |
| 2023-06-05 | 3.14785 |
| 2023-06-06 | 3.14799 |
| 2023-06-07 | 3.14756 |
| 2023-06-08 | 3.14756 |
| 2023-06-09 | 3.14742 |
| 2023-06-12 | 3.14699 |
| 2023-06-13 | 3.14685 |
| 2023-06-14 | 3.14714 |
| 2023-06-15 | 3.14799 |
| 2023-06-16 | 3.14814 |
| 2023-06-19 | 3.14685 |
| 2023-06-20 | 3.14642 |
| 2023-06-21 | 3.14599 |
| 2023-06-22 | 3.18101 |
| 2023-06-23 | 3.21674 |
| 2023-06-26 | 3.3265 |
| 2023-06-27 | 3.36309 |
| 2023-06-28 | 3.39925 |
| 2023-06-29 | 3.39997 |
| 2023-06-30 | 3.4004 |
| 2023-07-03 | 3.4004 |
| 2023-07-04 | 3.40025 |
| 2023-07-05 | 3.40083 |
| 2023-07-06 | 3.4014 |
| 2023-07-07 | 3.40226 |
| 2023-07-10 | 3.40483 |
| 2023-07-11 | 3.40526 |
| 2023-07-12 | 3.40569 |
| 2023-07-13 | 3.40569 |
| 2023-07-14 | 3.40497 |
| 2023-07-17 | 3.40326 |
| 2023-07-18 | 3.40297 |
| 2023-07-19 | 3.40226 |
| 2023-07-20 | 3.40168 |
| 2023-07-21 | 3.40197 |
| 2023-07-24 | 3.40283 |
| 2023-07-25 | 3.40354 |
| 2023-07-26 | 3.4044 |
| 2023-07-27 | 3.40468 |
| 2023-07-28 | 3.40468 |
| 2023-07-31 | 3.40468 |
| 2023-08-01 | 3.40283 |
| 2023-08-02 | 3.40268 |
| 2023-08-03 | 3.43885 |
| 2023-08-04 | 3.47458 |
| 2023-08-07 | 3.58134 |
| 2023-08-08 | 3.61865 |
| 2023-08-09 | 3.6541 |
| 2023-08-10 | 3.65324 |
| 2023-08-11 | 3.6531 |
| 2023-08-14 | 3.6531 |
| 2023-08-15 | 3.65352 |
| 2023-08-16 | 3.65424 |
| 2023-08-17 | 3.65495 |
| 2023-08-18 | 3.65524 |
| 2023-08-21 | 3.6561 |
| 2023-08-22 | 3.65581 |
| 2023-08-23 | 3.65553 |
| 2023-08-24 | 3.65524 |
| 2023-08-25 | 3.65452 |
| 2023-08-28 | 3.65324 |
| 2023-08-29 | 3.65281 |
| 2023-08-30 | 3.65238 |
| 2023-08-31 | 3.65238 |
| 2023-09-01 | 3.65195 |
| 2023-09-04 | 3.65195 |
| 2023-09-05 | 3.6521 |
| 2023-09-06 | 3.65195 |
| 2023-09-07 | 3.65195 |
| 2023-09-08 | 3.65281 |
| 2023-09-11 | 3.65324 |
| 2023-09-12 | 3.65324 |
| 2023-09-13 | 3.65367 |
| 2023-09-14 | 3.65367 |
| 2023-09-15 | 3.65381 |
| 2023-09-18 | 3.65252 |
| 2023-09-19 | 3.65195 |
| 2023-09-20 | 3.65152 |
| 2023-09-21 | 3.68712 |
| 2023-09-22 | 3.72271 |
| 2023-09-25 | 3.83204 |
| 2023-09-26 | 3.86864 |
| 2023-09-27 | 3.9048 |
| 2023-09-28 | 3.90537 |
| 2023-09-29 | 3.90595 |
| 2023-10-02 | 3.89523 |
| 2023-10-03 | 3.89451 |
| 2023-10-04 | 3.89394 |
| 2023-10-05 | 3.89337 |
| 2023-10-06 | 3.89251 |
| 2023-10-09 | 3.90066 |
| 2023-10-10 | 3.9008 |
| 2023-10-11 | 3.90066 |
| 2023-10-12 | 3.90066 |
| 2023-10-13 | 3.9008 |
| 2023-10-16 | 3.90252 |
| 2023-10-17 | 3.9028 |
| 2023-10-18 | 3.90352 |
| 2023-10-19 | 3.9038 |
| 2023-10-20 | 3.90437 |
| 2023-10-23 | 3.90523 |
| 2023-10-24 | 3.90566 |
| 2023-10-25 | 3.90566 |
| 2023-10-26 | 3.90523 |
| 2023-10-27 | 3.90466 |
| 2023-10-30 | 3.9038 |
| 2023-10-31 | 3.90294 |
| 2023-11-01 | 3.8998 |
| 2023-11-02 | 3.8998 |
| 2023-11-03 | 3.90009 |
| 2023-11-06 | 3.89966 |
| 2023-11-07 | 3.8998 |
| 2023-11-08 | 3.90266 |
| 2023-11-09 | 3.90294 |
| 2023-11-10 | 3.9028 |
| 2023-11-13 | 3.90366 |
| 2023-11-14 | 3.90409 |
| 2023-11-15 | 3.90409 |
| 2023-11-16 | 3.90366 |
| 2023-11-17 | 3.90423 |
| 2023-11-20 | 3.90337 |
| 2023-11-21 | 3.90337 |
| 2023-11-22 | 3.90323 |
| 2023-11-23 | 3.90366 |
| 2023-11-24 | 3.90309 |
| 2023-11-27 | 3.90395 |
| 2023-11-28 | 3.90395 |
| 2023-11-29 | 3.90423 |
| 2023-11-30 | 3.90423 |
| 2023-12-01 | 3.90266 |
| 2023-12-04 | 3.90266 |
| 2023-12-05 | 3.9028 |
| 2023-12-06 | 3.90309 |
| 2023-12-07 | 3.90337 |
| 2023-12-08 | 3.90509 |
| 2023-12-11 | 3.90466 |
| 2023-12-12 | 3.90437 |
| 2023-12-13 | 3.90437 |
| 2023-12-14 | 3.90452 |
| 2023-12-15 | 3.90509 |
| 2023-12-18 | 3.90552 |
| 2023-12-19 | 3.90537 |
| 2023-12-20 | 3.9048 |
| 2023-12-21 | 3.90423 |
| 2023-12-22 | 3.90309 |
| 2023-12-27 | 3.89995 |
| 2023-12-28 | 3.89981 |
| 2023-12-29 | 3.89995 |
| 2024-01-02 | 3.89449 |
| 2024-01-03 | 3.89147 |
| 2024-01-04 | 3.89205 |
| 2024-01-05 | 3.89233 |
| 2024-01-08 | 3.89702 |
| 2024-01-09 | 3.90552 |
| 2024-01-10 | 3.90523 |
| 2024-01-11 | 3.90552 |
| 2024-01-12 | 3.90595 |
| 2024-01-15 | 3.90552 |
| 2024-01-16 | 3.90523 |
| 2024-01-17 | 3.90537 |
| 2024-01-18 | 3.90509 |
| 2024-01-19 | 3.90537 |
| 2024-01-22 | 3.90537 |
| 2024-01-23 | 3.90537 |
| 2024-01-24 | 3.90495 |
| 2024-01-25 | 3.90509 |
| 2024-01-26 | 3.9048 |
| 2024-01-29 | 3.9048 |
| 2024-01-30 | 3.90552 |
| 2024-01-31 | 3.90623 |
| 2024-02-01 | 3.90466 |
| 2024-02-02 | 3.90466 |
| 2024-02-05 | 3.90552 |
| 2024-02-06 | 3.90552 |
| 2024-02-07 | 3.90566 |
| 2024-02-08 | 3.90766 |
| 2024-02-09 | 3.90809 |
| 2024-02-12 | 3.90981 |
| 2024-02-13 | 3.91009 |
| 2024-02-14 | 3.91023 |
| 2024-02-15 | 3.91066 |
| 2024-02-16 | 3.91109 |
| 2024-02-19 | 3.91066 |
| 2024-02-20 | 3.91081 |
| 2024-02-21 | 3.91109 |
| 2024-02-22 | 3.91095 |
| 2024-02-23 | 3.91066 |
| 2024-02-26 | 3.90981 |
| 2024-02-27 | 3.90895 |
| 2024-02-28 | 3.90809 |
| 2024-02-29 | 3.90752 |
| 2024-03-01 | 3.90437 |
| 2024-03-04 | 3.90309 |
| 2024-03-05 | 3.90294 |
| 2024-03-06 | 3.9038 |
| 2024-03-07 | 3.90366 |
| 2024-03-08 | 3.90666 |
| 2024-03-11 | 3.90795 |
| 2024-03-12 | 3.90809 |
| 2024-03-13 | 3.90723 |
| 2024-03-14 | 3.90752 |
| 2024-03-15 | 3.90752 |
| 2024-03-18 | 3.90838 |
| 2024-03-19 | 3.90909 |
| 2024-03-20 | 3.90952 |
| 2024-03-21 | 3.90966 |
| 2024-03-22 | 3.90952 |
| 2024-03-25 | 3.90952 |
| 2024-03-26 | 3.90952 |
| 2024-03-27 | 3.90923 |
| 2024-03-28 | 3.90895 |
| 2024-04-02 | 3.90166 |
| 2024-04-03 | 3.90166 |
| 2024-04-04 | 3.90238 |
| 2024-04-05 | 3.90395 |
| 2024-04-08 | 3.90571 |
| 2024-04-09 | 3.90938 |
| 2024-04-10 | 3.90981 |
| 2024-04-11 | 3.90923 |
| 2024-04-12 | 3.90852 |
| 2024-04-15 | 3.90981 |
| 2024-04-16 | 3.90966 |
| 2024-04-17 | 3.90995 |
| 2024-04-18 | 3.91009 |
| 2024-04-19 | 3.91038 |
| 2024-04-22 | 3.91038 |
| 2024-04-23 | 3.91081 |
| 2024-04-24 | 3.91038 |
| 2024-04-25 | 3.91081 |
| 2024-04-26 | 3.91081 |
| 2024-04-29 | 3.90952 |
| 2024-04-30 | 3.90895 |
| 2024-05-02 | 3.90303 |
| 2024-05-03 | 3.90317 |
| 2024-05-06 | 3.9036 |
| 2024-05-07 | 3.90403 |
| 2024-05-08 | 3.90464 |
| 2024-05-09 | 3.90881 |
| 2024-05-10 | 3.90752 |
| 2024-05-13 | 3.90666 |
| 2024-05-14 | 3.90638 |
| 2024-05-15 | 3.90652 |
| 2024-05-16 | 3.90695 |
| 2024-05-17 | 3.90738 |
| 2024-05-20 | 3.90523 |
| 2024-05-21 | 3.9048 |
| 2024-05-22 | 3.90552 |
| 2024-05-23 | 3.9058 |
| 2024-05-24 | 3.90695 |
| 2024-05-27 | 3.91081 |
| 2024-05-28 | 3.91181 |
| 2024-05-29 | 3.91138 |
| 2024-05-30 | 3.91124 |
| 2024-05-31 | 3.91095 |
| 2024-06-03 | 3.90323 |
| 2024-06-04 | 3.90352 |
| 2024-06-05 | 3.9038 |
| 2024-06-06 | 3.90438 |
| 2024-06-07 | 3.90452 |
| 2024-06-10 | 3.91309 |
| 2024-06-11 | 3.91295 |
| 2024-06-12 | 3.91266 |
| 2024-06-13 | 3.87678 |
| 2024-06-14 | 3.84105 |
| 2024-06-17 | 3.73386 |
| 2024-06-18 | 3.69812 |
| 2024-06-19 | 3.66339 |
| 2024-06-20 | 3.66353 |
| 2024-06-21 | 3.66382 |
| 2024-06-24 | 3.66467 |
| 2024-06-25 | 3.66482 |
| 2024-06-26 | 3.66439 |
| 2024-06-27 | 3.6641 |
| 2024-06-28 | 3.66396 |
| 2024-07-01 | 3.66053 |
| 2024-07-02 | 3.66081 |
| 2024-07-03 | 3.66067 |
| 2024-07-04 | 3.66096 |
| 2024-07-05 | 3.6611 |
| 2024-07-08 | 3.6641 |
| 2024-07-09 | 3.66367 |
| 2024-07-10 | 3.66367 |
| 2024-07-11 | 3.66367 |
| 2024-07-12 | 3.66353 |
| 2024-07-15 | 3.66267 |
| 2024-07-16 | 3.66253 |
| 2024-07-17 | 3.66253 |
| 2024-07-18 | 3.66239 |
| 2024-07-19 | 3.66253 |
| 2024-07-22 | 3.66339 |
| 2024-07-23 | 3.66382 |
| 2024-07-24 | 3.66424 |
| 2024-07-25 | 3.66467 |
| 2024-07-26 | 3.66496 |
| 2024-07-29 | 3.66496 |
| 2024-07-30 | 3.66482 |
| 2024-07-31 | 3.66482 |
| 2024-08-01 | 3.6631 |
| 2024-08-02 | 3.66296 |
| 2024-08-05 | 3.66339 |
| 2024-08-06 | 3.66353 |
| 2024-08-07 | 3.66324 |
| 2024-08-08 | 3.66467 |
| 2024-08-09 | 3.66482 |
| 2024-08-12 | 3.66439 |
| 2024-08-13 | 3.66439 |
| 2024-08-14 | 3.66453 |
| 2024-08-15 | 3.66439 |
| 2024-08-16 | 3.66396 |
| 2024-08-19 | 3.66439 |
| 2024-08-20 | 3.66439 |
| 2024-08-21 | 3.66439 |
| 2024-08-22 | 3.66453 |
| 2024-08-23 | 3.66482 |
| 2024-08-26 | 3.66482 |
| 2024-08-27 | 3.66496 |
| 2024-08-28 | 3.6651 |
| 2024-08-29 | 3.66553 |
| 2024-08-30 | 3.66553 |
| 2024-09-02 | 3.66124 |
| 2024-09-03 | 3.6611 |
| 2024-09-04 | 3.66081 |
| 2024-09-05 | 3.66039 |
| 2024-09-06 | 3.6601 |
| 2024-09-09 | 3.66396 |
| 2024-09-10 | 3.66382 |
| 2024-09-11 | 3.66396 |
| 2024-09-12 | 3.6641 |
| 2024-09-13 | 3.66439 |
| 2024-09-16 | 3.66439 |
| 2024-09-17 | 3.66424 |
| 2024-09-18 | 3.66439 |
| 2024-09-19 | 3.62894 |
| 2024-09-20 | 3.5932 |
| 2024-09-23 | 3.48559 |
| 2024-09-24 | 3.45014 |
| 2024-09-25 | 3.4144 |
| 2024-09-26 | 3.4144 |
| 2024-09-27 | 3.41455 |
| 2024-09-30 | 3.41583 |
| 2024-10-01 | 3.41526 |
| 2024-10-02 | 3.4154 |
| 2024-10-03 | 3.41455 |
| 2024-10-04 | 3.4134 |
| 2024-10-07 | 3.41297 |
| 2024-10-08 | 3.4134 |
| 2024-10-09 | 3.41312 |
| 2024-10-10 | 3.41383 |
| 2024-10-11 | 3.41483 |
| 2024-10-14 | 3.4144 |
| 2024-10-15 | 3.4144 |
| 2024-10-16 | 3.41426 |
| 2024-10-17 | 3.41412 |
| 2024-10-18 | 3.41426 |
| 2024-10-21 | 3.41512 |
| 2024-10-22 | 3.4154 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [B] Daily - businessweek |
| [BENCHMARK_ITEM] Benchmark item | [EU000A2QQF16] Euro Short-Term Rate - 1-week Compounded Average Rate |
| [DATA_TYPE_EST] Data type in the Euro short-term rate context | [CR] Compounded average rate |