Daily - businessweek – Euro Short-Term Rate - 1-month Compounded Average Rate – Compounded average rate [B.EU000A2QQF24.CR]
Loading chart
Source
- Provider
- European Central Bank
- Dataset
- Euro Short-Term Rate
- Series ID
- [ECB/EST/B.EU000A2QQF24.CR]
- Updated on DBnomics on
- May 27, 2023 (4:23 AM)
Dimensions
- Frequency [FREQ]
- Daily - businessweek [B]
- Benchmark item [BENCHMARK_ITEM]
- Euro Short-Term Rate - 1-month Compounded Average Rate [EU000A2QQF24]
- Data type in the Euro short-term rate context [DATA_TYPE_EST]
- Compounded average rate [CR]
Period | Value |
---|---|
2019-11-01 | -0.54917 |
2019-11-04 | -0.54891 |
2019-11-05 | -0.5485 |
2019-11-06 | -0.54826 |
2019-11-07 | -0.54752 |
2019-11-08 | -0.54698 |
2019-11-11 | -0.54582 |
2019-11-12 | -0.54566 |
2019-11-13 | -0.54539 |
2019-11-14 | -0.54449 |
2019-11-15 | -0.54407 |
2019-11-18 | -0.5433 |
2019-11-19 | -0.54322 |
2019-11-20 | -0.54318 |
2019-11-21 | -0.54178 |
2019-11-22 | -0.54156 |
2019-11-25 | -0.54043 |
2019-11-26 | -0.54019 |
2019-11-27 | -0.53997 |
2019-11-28 | -0.53898 |
2019-11-29 | -0.53843 |
2019-12-02 | -0.53724 |
2019-12-03 | -0.53735 |
2019-12-04 | -0.53625 |
2019-12-05 | -0.53639 |
2019-12-06 | -0.53635 |
2019-12-09 | -0.53669 |
2019-12-10 | -0.53682 |
2019-12-11 | -0.53675 |
2019-12-12 | -0.53685 |
2019-12-13 | -0.53709 |
2019-12-16 | -0.53788 |
2019-12-17 | -0.53804 |
2019-12-18 | -0.53769 |
2019-12-19 | -0.53765 |
2019-12-20 | -0.53759 |
2019-12-23 | -0.53853 |
2019-12-24 | -0.53872 |
2019-12-27 | -0.54042 |
2019-12-30 | -0.54111 |
2019-12-31 | -0.5411 |
2020-01-02 | -0.54133 |
2020-01-03 | -0.54127 |
2020-01-06 | -0.54101 |
2020-01-07 | -0.54094 |
2020-01-08 | -0.5409 |
2020-01-09 | -0.54075 |
2020-01-10 | -0.54069 |
2020-01-13 | -0.54011 |
2020-01-14 | -0.54 |
2020-01-15 | -0.53994 |
2020-01-16 | -0.53959 |
2020-01-17 | -0.53937 |
2020-01-20 | -0.53921 |
2020-01-21 | -0.53916 |
2020-01-22 | -0.53903 |
2020-01-23 | -0.53885 |
2020-01-24 | -0.53859 |
2020-01-27 | -0.53743 |
2020-01-28 | -0.53744 |
2020-01-29 | -0.53739 |
2020-01-30 | -0.53704 |
2020-01-31 | -0.53698 |
2020-02-03 | -0.5375 |
2020-02-04 | -0.53747 |
2020-02-05 | -0.53742 |
2020-02-06 | -0.53743 |
2020-02-07 | -0.5373 |
2020-02-10 | -0.53717 |
2020-02-11 | -0.53716 |
2020-02-12 | -0.53727 |
2020-02-13 | -0.53733 |
2020-02-14 | -0.53743 |
2020-02-17 | -0.5375 |
2020-02-18 | -0.5376 |
2020-02-19 | -0.53754 |
2020-02-20 | -0.53762 |
2020-02-21 | -0.53762 |
2020-02-24 | -0.53792 |
2020-02-25 | -0.53797 |
2020-02-26 | -0.538 |
2020-02-27 | -0.53814 |
2020-02-28 | -0.53814 |
2020-03-02 | -0.53825 |
2020-03-03 | -0.53837 |
2020-03-04 | -0.53855 |
2020-03-05 | -0.53872 |
2020-03-06 | -0.53886 |
2020-03-09 | -0.53917 |
2020-03-10 | -0.53941 |
2020-03-11 | -0.53955 |
2020-03-12 | -0.53961 |
2020-03-13 | -0.53958 |
2020-03-16 | -0.53969 |
2020-03-17 | -0.53975 |
2020-03-18 | -0.53941 |
2020-03-19 | -0.53917 |
2020-03-20 | -0.53875 |
2020-03-23 | -0.53734 |
2020-03-24 | -0.53675 |
2020-03-25 | -0.53631 |
2020-03-26 | -0.53589 |
2020-03-27 | -0.53555 |
2020-03-30 | -0.53492 |
2020-03-31 | -0.53469 |
2020-04-01 | -0.53376 |
2020-04-02 | -0.53353 |
2020-04-03 | -0.53327 |
2020-04-06 | -0.53308 |
2020-04-07 | -0.53307 |
2020-04-08 | -0.53306 |
2020-04-09 | -0.53237 |
2020-04-14 | -0.53188 |
2020-04-15 | -0.53194 |
2020-04-16 | -0.53118 |
2020-04-17 | -0.53111 |
2020-04-20 | -0.53202 |
2020-04-21 | -0.53229 |
2020-04-22 | -0.53255 |
2020-04-23 | -0.5336 |
2020-04-24 | -0.53405 |
2020-04-27 | -0.53514 |
2020-04-28 | -0.53526 |
2020-04-29 | -0.53542 |
2020-04-30 | -0.53621 |
2020-05-04 | -0.53663 |
2020-05-05 | -0.53682 |
2020-05-06 | -0.53669 |
2020-05-07 | -0.53699 |
2020-05-08 | -0.53726 |
2020-05-11 | -0.53766 |
2020-05-12 | -0.53785 |
2020-05-13 | -0.53799 |
2020-05-14 | -0.53849 |
2020-05-15 | -0.53872 |
2020-05-18 | -0.5394 |
2020-05-19 | -0.53947 |
2020-05-20 | -0.53972 |
2020-05-21 | -0.53985 |
2020-05-22 | -0.53999 |
2020-05-25 | -0.53995 |
2020-05-26 | -0.53994 |
2020-05-27 | -0.54009 |
2020-05-28 | -0.54015 |
2020-05-29 | -0.54015 |
2020-06-01 | -0.54136 |
2020-06-02 | -0.54151 |
2020-06-03 | -0.54152 |
2020-06-04 | -0.54156 |
2020-06-05 | -0.54162 |
2020-06-08 | -0.54195 |
2020-06-09 | -0.5421 |
2020-06-10 | -0.54209 |
2020-06-11 | -0.5424 |
2020-06-12 | -0.54249 |
2020-06-15 | -0.54288 |
2020-06-16 | -0.543 |
2020-06-17 | -0.54308 |
2020-06-18 | -0.54314 |
2020-06-19 | -0.5432 |
2020-06-22 | -0.5434 |
2020-06-23 | -0.54344 |
2020-06-24 | -0.54345 |
2020-06-25 | -0.54398 |
2020-06-26 | -0.5442 |
2020-06-29 | -0.54478 |
2020-06-30 | -0.54478 |
2020-07-01 | -0.54562 |
2020-07-02 | -0.54568 |
2020-07-03 | -0.54588 |
2020-07-06 | -0.5463 |
2020-07-07 | -0.54641 |
2020-07-08 | -0.54678 |
2020-07-09 | -0.54685 |
2020-07-10 | -0.54708 |
2020-07-13 | -0.54723 |
2020-07-14 | -0.54737 |
2020-07-15 | -0.54765 |
2020-07-16 | -0.54778 |
2020-07-17 | -0.54762 |
2020-07-20 | -0.54817 |
2020-07-21 | -0.54825 |
2020-07-22 | -0.54852 |
2020-07-23 | -0.54868 |
2020-07-24 | -0.54888 |
2020-07-27 | -0.54923 |
2020-07-28 | -0.54931 |
2020-07-29 | -0.54961 |
2020-07-30 | -0.54988 |
2020-07-31 | -0.54994 |
2020-08-03 | -0.54991 |
2020-08-04 | -0.54997 |
2020-08-05 | -0.54999 |
2020-08-06 | -0.55017 |
2020-08-07 | -0.55026 |
2020-08-10 | -0.55062 |
2020-08-11 | -0.55072 |
2020-08-12 | -0.55075 |
2020-08-13 | -0.55097 |
2020-08-14 | -0.55097 |
2020-08-17 | -0.5511 |
2020-08-18 | -0.55115 |
2020-08-19 | -0.55123 |
2020-08-20 | -0.55133 |
2020-08-21 | -0.55139 |
2020-08-24 | -0.55181 |
2020-08-25 | -0.55181 |
2020-08-26 | -0.55184 |
2020-08-27 | -0.55201 |
2020-08-28 | -0.55201 |
2020-08-31 | -0.55201 |
2020-09-01 | -0.5524 |
2020-09-02 | -0.55245 |
2020-09-03 | -0.55252 |
2020-09-04 | -0.55249 |
2020-09-07 | -0.55249 |
2020-09-08 | -0.55244 |
2020-09-09 | -0.55244 |
2020-09-10 | -0.55246 |
2020-09-11 | -0.55246 |
2020-09-14 | -0.55255 |
2020-09-15 | -0.55262 |
2020-09-16 | -0.55257 |
2020-09-17 | -0.55304 |
2020-09-18 | -0.55304 |
2020-09-21 | -0.55291 |
2020-09-22 | -0.55287 |
2020-09-23 | -0.55284 |
2020-09-24 | -0.55268 |
2020-09-25 | -0.55271 |
2020-09-28 | -0.55281 |
2020-09-29 | -0.55287 |
2020-09-30 | -0.55296 |
2020-10-01 | -0.55351 |
2020-10-02 | -0.55365 |
2020-10-05 | -0.55381 |
2020-10-06 | -0.55384 |
2020-10-07 | -0.55411 |
2020-10-08 | -0.55425 |
2020-10-09 | -0.55425 |
2020-10-12 | -0.55413 |
2020-10-13 | -0.55418 |
2020-10-14 | -0.55435 |
2020-10-15 | -0.55438 |
2020-10-16 | -0.55455 |
2020-10-19 | -0.55439 |
2020-10-20 | -0.55434 |
2020-10-21 | -0.55455 |
2020-10-22 | -0.55455 |
2020-10-23 | -0.55461 |
2020-10-26 | -0.55462 |
2020-10-27 | -0.55453 |
2020-10-28 | -0.55458 |
2020-10-29 | -0.55458 |
2020-10-30 | -0.55445 |
2020-11-02 | -0.55407 |
2020-11-03 | -0.55409 |
2020-11-04 | -0.55405 |
2020-11-05 | -0.5541 |
2020-11-06 | -0.55413 |
2020-11-09 | -0.55446 |
2020-11-10 | -0.55456 |
2020-11-11 | -0.55462 |
2020-11-12 | -0.55491 |
2020-11-13 | -0.55465 |
2020-11-16 | -0.55468 |
2020-11-17 | -0.55478 |
2020-11-18 | -0.55484 |
2020-11-19 | -0.5551 |
2020-11-20 | -0.55523 |
2020-11-23 | -0.55562 |
2020-11-24 | -0.55565 |
2020-11-25 | -0.55565 |
2020-11-26 | -0.55587 |
2020-11-27 | -0.556 |
2020-11-30 | -0.55633 |
2020-12-01 | -0.5564 |
2020-12-02 | -0.55641 |
2020-12-03 | -0.55645 |
2020-12-04 | -0.55655 |
2020-12-07 | -0.55636 |
2020-12-08 | -0.55631 |
2020-12-09 | -0.55625 |
2020-12-10 | -0.55618 |
2020-12-11 | -0.55615 |
2020-12-14 | -0.55642 |
2020-12-15 | -0.55646 |
2020-12-16 | -0.55635 |
2020-12-17 | -0.55631 |
2020-12-18 | -0.55628 |
2020-12-21 | -0.55639 |
2020-12-22 | -0.5564 |
2020-12-23 | -0.55641 |
2020-12-24 | -0.55648 |
2020-12-28 | -0.55639 |
2020-12-29 | -0.55628 |
2020-12-30 | -0.55625 |
2020-12-31 | -0.5562 |
2021-01-04 | -0.55952 |
2021-01-05 | -0.55971 |
2021-01-06 | -0.55981 |
2021-01-07 | -0.56049 |
2021-01-08 | -0.56081 |
2021-01-11 | -0.56129 |
2021-01-12 | -0.56137 |
2021-01-13 | -0.56141 |
2021-01-14 | -0.56187 |
2021-01-15 | -0.56207 |
2021-01-18 | -0.56316 |
2021-01-19 | -0.56321 |
2021-01-20 | -0.56323 |
2021-01-21 | -0.56378 |
2021-01-22 | -0.56394 |
2021-01-25 | -0.56399 |
2021-01-26 | -0.56399 |
2021-01-27 | -0.5638 |
2021-01-28 | -0.56494 |
2021-01-29 | -0.56519 |
2021-02-01 | -0.56321 |
2021-02-02 | -0.56329 |
2021-02-03 | -0.56331 |
2021-02-04 | -0.56313 |
2021-02-05 | -0.56306 |
2021-02-08 | -0.5631 |
2021-02-09 | -0.56309 |
2021-02-10 | -0.56311 |
2021-02-11 | -0.56326 |
2021-02-12 | -0.56329 |
2021-02-15 | -0.56339 |
2021-02-16 | -0.56337 |
2021-02-17 | -0.56338 |
2021-02-18 | -0.56313 |
2021-02-19 | -0.56303 |
2021-02-22 | -0.563 |
2021-02-23 | -0.56302 |
2021-02-24 | -0.56308 |
2021-02-25 | -0.56332 |
2021-02-26 | -0.56332 |
2021-03-01 | -0.56385 |
2021-03-02 | -0.56374 |
2021-03-03 | -0.56378 |
2021-03-04 | -0.56403 |
2021-03-05 | -0.56406 |
2021-03-08 | -0.56374 |
2021-03-09 | -0.56356 |
2021-03-10 | -0.56342 |
2021-03-11 | -0.56335 |
2021-03-12 | -0.56321 |
2021-03-15 | -0.56299 |
2021-03-16 | -0.56303 |
2021-03-17 | -0.56296 |
2021-03-18 | -0.56288 |
2021-03-19 | -0.56303 |
2021-03-22 | -0.56324 |
2021-03-23 | -0.56331 |
2021-03-24 | -0.56324 |
2021-03-25 | -0.56324 |
2021-03-26 | -0.56324 |
2021-03-29 | -0.56368 |
2021-03-30 | -0.56387 |
2021-03-31 | -0.56404 |
2021-04-01 | -0.56419 |
2021-04-06 | -0.56443 |
2021-04-07 | -0.5645 |
2021-04-08 | -0.56484 |
2021-04-09 | -0.56523 |
2021-04-12 | -0.56591 |
2021-04-13 | -0.56593 |
2021-04-14 | -0.56583 |
2021-04-15 | -0.56603 |
2021-04-16 | -0.5661 |
2021-04-19 | -0.56629 |
2021-04-20 | -0.56631 |
2021-04-21 | -0.56632 |
2021-04-22 | -0.56642 |
2021-04-23 | -0.56639 |
2021-04-26 | -0.56652 |
2021-04-27 | -0.56652 |
2021-04-28 | -0.56632 |
2021-04-29 | -0.56616 |
2021-04-30 | -0.56603 |
2021-05-03 | -0.56593 |
2021-05-04 | -0.56595 |
2021-05-05 | -0.56589 |
2021-05-06 | -0.56591 |
2021-05-07 | -0.56584 |
2021-05-10 | -0.56539 |
2021-05-11 | -0.56543 |
2021-05-12 | -0.56514 |
2021-05-13 | -0.56504 |
2021-05-14 | -0.56507 |
2021-05-17 | -0.5651 |
2021-05-18 | -0.56509 |
2021-05-19 | -0.56487 |
2021-05-20 | -0.56478 |
2021-05-21 | -0.56464 |
2021-05-24 | -0.56455 |
2021-05-25 | -0.56459 |
2021-05-26 | -0.56458 |
2021-05-27 | -0.56451 |
2021-05-28 | -0.56464 |
2021-05-31 | -0.56468 |
2021-06-01 | -0.56447 |
2021-06-02 | -0.56444 |
2021-06-03 | -0.56439 |
2021-06-04 | -0.56426 |
2021-06-07 | -0.56407 |
2021-06-08 | -0.56405 |
2021-06-09 | -0.56401 |
2021-06-10 | -0.56413 |
2021-06-11 | -0.56394 |
2021-06-14 | -0.56413 |
2021-06-15 | -0.56415 |
2021-06-16 | -0.56404 |
2021-06-17 | -0.564 |
2021-06-18 | -0.56394 |
2021-06-21 | -0.56407 |
2021-06-22 | -0.56405 |
2021-06-23 | -0.56404 |
2021-06-24 | -0.56403 |
2021-06-25 | -0.564 |
2021-06-28 | -0.56403 |
2021-06-29 | -0.56409 |
2021-06-30 | -0.5642 |
2021-07-01 | -0.56438 |
2021-07-02 | -0.56441 |
2021-07-05 | -0.56455 |
2021-07-06 | -0.56459 |
2021-07-07 | -0.56478 |
2021-07-08 | -0.56481 |
2021-07-09 | -0.56491 |
2021-07-12 | -0.56516 |
2021-07-13 | -0.56524 |
2021-07-14 | -0.56521 |
2021-07-15 | -0.56524 |
2021-07-16 | -0.56541 |
2021-07-19 | -0.56574 |
2021-07-20 | -0.56574 |
2021-07-21 | -0.56607 |
2021-07-22 | -0.56621 |
2021-07-23 | -0.56617 |
2021-07-26 | -0.56639 |
2021-07-27 | -0.5664 |
2021-07-28 | -0.56644 |
2021-07-29 | -0.56647 |
2021-07-30 | -0.56644 |
2021-08-02 | -0.56645 |
2021-08-03 | -0.5664 |
2021-08-04 | -0.5665 |
2021-08-05 | -0.56677 |
2021-08-06 | -0.56677 |
2021-08-09 | -0.56713 |
2021-08-10 | -0.56715 |
2021-08-11 | -0.56713 |
2021-08-12 | -0.56726 |
2021-08-13 | -0.56726 |
2021-08-16 | -0.56755 |
2021-08-17 | -0.56758 |
2021-08-18 | -0.56759 |
2021-08-19 | -0.56764 |
2021-08-20 | -0.56768 |
2021-08-23 | -0.56777 |
2021-08-24 | -0.56777 |
2021-08-25 | -0.56774 |
2021-08-26 | -0.56771 |
2021-08-27 | -0.5678 |
2021-08-30 | -0.56822 |
2021-08-31 | -0.56821 |
2021-09-01 | -0.56801 |
2021-09-02 | -0.56803 |
2021-09-03 | -0.56816 |
2021-09-06 | -0.5681 |
2021-09-07 | -0.56812 |
2021-09-08 | -0.56813 |
2021-09-09 | -0.56809 |
2021-09-10 | -0.56816 |
2021-09-13 | -0.56842 |
2021-09-14 | -0.56849 |
2021-09-15 | -0.56847 |
2021-09-16 | -0.56858 |
2021-09-17 | -0.56851 |
2021-09-20 | -0.56887 |
2021-09-21 | -0.56877 |
2021-09-22 | -0.56883 |
2021-09-23 | -0.56893 |
2021-09-24 | -0.569 |
2021-09-27 | -0.56919 |
2021-09-28 | -0.56924 |
2021-09-29 | -0.56934 |
2021-09-30 | -0.56938 |
2021-10-01 | -0.56977 |
2021-10-04 | -0.56993 |
2021-10-05 | -0.5699 |
2021-10-06 | -0.57007 |
2021-10-07 | -0.57007 |
2021-10-08 | -0.57004 |
2021-10-11 | -0.56987 |
2021-10-12 | -0.56986 |
2021-10-13 | -0.56961 |
2021-10-14 | -0.56954 |
2021-10-15 | -0.56961 |
2021-10-18 | -0.5698 |
2021-10-19 | -0.56993 |
2021-10-20 | -0.56994 |
2021-10-21 | -0.57011 |
2021-10-22 | -0.57017 |
2021-10-25 | -0.57019 |
2021-10-26 | -0.57021 |
2021-10-27 | -0.57034 |
2021-10-28 | -0.57041 |
2021-10-29 | -0.57041 |
2021-11-01 | -0.57077 |
2021-11-02 | -0.57102 |
2021-11-03 | -0.57095 |
2021-11-04 | -0.57106 |
2021-11-05 | -0.57119 |
2021-11-08 | -0.57151 |
2021-11-09 | -0.57161 |
2021-11-10 | -0.57171 |
2021-11-11 | -0.57222 |
2021-11-12 | -0.57238 |
2021-11-15 | -0.57287 |
2021-11-16 | -0.57274 |
2021-11-17 | -0.57268 |
2021-11-18 | -0.57271 |
2021-11-19 | -0.57261 |
2021-11-22 | -0.57267 |
2021-11-23 | -0.57268 |
2021-11-24 | -0.57271 |
2021-11-25 | -0.573 |
2021-11-26 | -0.57306 |
2021-11-29 | -0.57316 |
2021-11-30 | -0.57314 |
2021-12-01 | -0.57274 |
2021-12-02 | -0.57257 |
2021-12-03 | -0.57277 |
2021-12-06 | -0.57322 |
2021-12-07 | -0.57336 |
2021-12-08 | -0.57364 |
2021-12-09 | -0.5737 |
2021-12-10 | -0.5738 |
2021-12-13 | -0.574 |
2021-12-14 | -0.57414 |
2021-12-15 | -0.57447 |
2021-12-16 | -0.57474 |
2021-12-17 | -0.57494 |
2021-12-20 | -0.57529 |
2021-12-21 | -0.5753 |
2021-12-22 | -0.5754 |
2021-12-23 | -0.57544 |
2021-12-24 | -0.5755 |
2021-12-27 | -0.57619 |
2021-12-28 | -0.57617 |
2021-12-29 | -0.57647 |
2021-12-30 | -0.57664 |
2021-12-31 | -0.57674 |
2022-01-03 | -0.57822 |
2022-01-04 | -0.5782 |
2022-01-05 | -0.57819 |
2022-01-06 | -0.57822 |
2022-01-07 | -0.57822 |
2022-01-10 | -0.57848 |
2022-01-11 | -0.57849 |
2022-01-12 | -0.57849 |
2022-01-13 | -0.57864 |
2022-01-14 | -0.57861 |
2022-01-17 | -0.5787 |
2022-01-18 | -0.57867 |
2022-01-19 | -0.57867 |
2022-01-20 | -0.57893 |
2022-01-21 | -0.57903 |
2022-01-24 | -0.57954 |
2022-01-25 | -0.57952 |
2022-01-26 | -0.57946 |
2022-01-27 | -0.57932 |
2022-01-28 | -0.57922 |
2022-01-31 | -0.57877 |
2022-02-01 | -0.57763 |
2022-02-02 | -0.57764 |
2022-02-03 | -0.57764 |
2022-02-04 | -0.57761 |
2022-02-07 | -0.57761 |
2022-02-08 | -0.57761 |
2022-02-09 | -0.57749 |
2022-02-10 | -0.57728 |
2022-02-11 | -0.57706 |
2022-02-14 | -0.57703 |
2022-02-15 | -0.57705 |
2022-02-16 | -0.57701 |
2022-02-17 | -0.5769 |
2022-02-18 | -0.57683 |
2022-02-21 | -0.57658 |
2022-02-22 | -0.57655 |
2022-02-23 | -0.57649 |
2022-02-24 | -0.57625 |
2022-02-25 | -0.57616 |
2022-02-28 | -0.57609 |
2022-03-01 | -0.57649 |
2022-03-02 | -0.57645 |
2022-03-03 | -0.57645 |
2022-03-04 | -0.57652 |
2022-03-07 | -0.57642 |
2022-03-08 | -0.57645 |
2022-03-09 | -0.57663 |
2022-03-10 | -0.5767 |
2022-03-11 | -0.57684 |
2022-03-14 | -0.57674 |
2022-03-15 | -0.5767 |
2022-03-16 | -0.57659 |
2022-03-17 | -0.57663 |
2022-03-18 | -0.5767 |
2022-03-21 | -0.57691 |
2022-03-22 | -0.57699 |
2022-03-23 | -0.57709 |
2022-03-24 | -0.57716 |
2022-03-25 | -0.57727 |
2022-03-28 | -0.57791 |
2022-03-29 | -0.57798 |
2022-03-30 | -0.578 |
2022-03-31 | -0.57803 |
2022-04-01 | -0.57844 |
2022-04-04 | -0.57883 |
2022-04-05 | -0.57902 |
2022-04-06 | -0.57922 |
2022-04-07 | -0.57961 |
2022-04-08 | -0.5797 |
2022-04-11 | -0.58015 |
2022-04-12 | -0.58027 |
2022-04-13 | -0.58034 |
2022-04-14 | -0.58083 |
2022-04-19 | -0.5822 |
2022-04-20 | -0.58213 |
2022-04-21 | -0.58257 |
2022-04-22 | -0.5828 |
2022-04-25 | -0.58325 |
2022-04-26 | -0.5833 |
2022-04-27 | -0.58325 |
2022-04-28 | -0.58348 |
2022-04-29 | -0.58357 |
2022-05-02 | -0.5838 |
2022-05-03 | -0.58377 |
2022-05-04 | -0.5838 |
2022-05-05 | -0.5838 |
2022-05-06 | -0.58377 |
2022-05-09 | -0.58393 |
2022-05-10 | -0.58398 |
2022-05-11 | -0.5841 |
2022-05-12 | -0.5841 |
2022-05-13 | -0.5839 |
2022-05-16 | -0.58405 |
2022-05-17 | -0.58407 |
2022-05-18 | -0.58409 |
2022-05-19 | -0.58383 |
2022-05-20 | -0.584 |
2022-05-23 | -0.58409 |
2022-05-24 | -0.58414 |
2022-05-25 | -0.58437 |
2022-05-26 | -0.58443 |
2022-05-27 | -0.5847 |
2022-05-30 | -0.58483 |
2022-05-31 | -0.58486 |
2022-06-01 | -0.5849 |
2022-06-02 | -0.5848 |
2022-06-03 | -0.58486 |
2022-06-06 | -0.58525 |
2022-06-07 | -0.58539 |
2022-06-08 | -0.58531 |
2022-06-09 | -0.58525 |
2022-06-10 | -0.58512 |
2022-06-13 | -0.58506 |
2022-06-14 | -0.58489 |
2022-06-15 | -0.58467 |
2022-06-16 | -0.58441 |
2022-06-17 | -0.58431 |
2022-06-20 | -0.58402 |
2022-06-21 | -0.58392 |
2022-06-22 | -0.58385 |
2022-06-23 | -0.5836 |
2022-06-24 | -0.58335 |
2022-06-27 | -0.58257 |
2022-06-28 | -0.58245 |
2022-06-29 | -0.5824 |
2022-06-30 | -0.58202 |
2022-07-01 | -0.58197 |
2022-07-04 | -0.58167 |
2022-07-05 | -0.58161 |
2022-07-06 | -0.58103 |
2022-07-07 | -0.5807 |
2022-07-08 | -0.58057 |
2022-07-11 | -0.58032 |
2022-07-12 | -0.5803 |
2022-07-13 | -0.58023 |
2022-07-14 | -0.58027 |
2022-07-15 | -0.5804 |
2022-07-18 | -0.58051 |
2022-07-19 | -0.58055 |
2022-07-20 | -0.5805 |
2022-07-21 | -0.58053 |
2022-07-22 | -0.5806 |
2022-07-25 | -0.58086 |
2022-07-26 | -0.58092 |
2022-07-27 | -0.58103 |
2022-07-28 | -0.56458 |
2022-07-29 | -0.54812 |
2022-08-01 | -0.50154 |
2022-08-02 | -0.48862 |
2022-08-03 | -0.47645 |
2022-08-04 | -0.45389 |
2022-08-05 | -0.43789 |
2022-08-08 | -0.39004 |
2022-08-09 | -0.3805 |
2022-08-10 | -0.37155 |
2022-08-11 | -0.34228 |
2022-08-12 | -0.32631 |
2022-08-15 | -0.27862 |
2022-08-16 | -0.27266 |
2022-08-17 | -0.26703 |
2022-08-18 | -0.23075 |
2022-08-19 | -0.21469 |
2022-08-22 | -0.16641 |
2022-08-23 | -0.16377 |
2022-08-24 | -0.16123 |
2022-08-25 | -0.11796 |
2022-08-26 | -0.10174 |
2022-08-29 | -0.08519 |
2022-08-30 | -0.08506 |
2022-08-31 | -0.08503 |
2022-09-01 | -0.08464 |
2022-09-02 | -0.08451 |
2022-09-05 | -0.08422 |
2022-09-06 | -0.08431 |
2022-09-07 | -0.08433 |
2022-09-08 | -0.084 |
2022-09-09 | -0.08403 |
2022-09-12 | -0.084 |
2022-09-13 | -0.08406 |
2022-09-14 | -0.08403 |
2022-09-15 | -0.05958 |
2022-09-16 | -0.03545 |
2022-09-19 | 0.03674 |
2022-09-20 | 0.05612 |
2022-09-21 | 0.07439 |
2022-09-22 | 0.10865 |
2022-09-23 | 0.13262 |
2022-09-26 | 0.2045 |
2022-09-27 | 0.21883 |
2022-09-28 | 0.23226 |
2022-09-29 | 0.27635 |
2022-09-30 | 0.30029 |
2022-10-03 | 0.37079 |
2022-10-04 | 0.37971 |
2022-10-05 | 0.43524 |
2022-10-06 | 0.45988 |
2022-10-07 | 0.48456 |
2022-10-10 | 0.53766 |
2022-10-11 | 0.54134 |
2022-10-12 | 0.60784 |
2022-10-13 | 0.63266 |
2022-10-14 | 0.65737 |
2022-10-17 | 0.65711 |
2022-10-18 | 0.65715 |
2022-10-19 | 0.65684 |
2022-10-20 | 0.6568 |
2022-10-21 | 0.6567 |
2022-10-24 | 0.65646 |
2022-10-25 | 0.65652 |
2022-10-26 | 0.65594 |
2022-10-27 | 0.6557 |
2022-10-28 | 0.65553 |
2022-10-31 | 0.65521 |
2022-11-01 | 0.6563 |
2022-11-02 | 0.6564 |
2022-11-03 | 0.68051 |
2022-11-04 | 0.70462 |
2022-11-07 | 0.77689 |
2022-11-08 | 0.79639 |
2022-11-09 | 0.81471 |
2022-11-10 | 0.84894 |
2022-11-11 | 0.87305 |
2022-11-14 | 0.94532 |
2022-11-15 | 0.9596 |
2022-11-16 | 0.97298 |
2022-11-17 | 1.01735 |
2022-11-18 | 1.04137 |
2022-11-21 | 1.11369 |
2022-11-22 | 1.12277 |
2022-11-23 | 1.13134 |
2022-11-24 | 1.18605 |
2022-11-25 | 1.21017 |
2022-11-28 | 1.2825 |
2022-11-29 | 1.28631 |
2022-11-30 | 1.28987 |
2022-12-01 | 1.37798 |
2022-12-02 | 1.4027 |
2022-12-05 | 1.40247 |
2022-12-06 | 1.40238 |
2022-12-07 | 1.40254 |
2022-12-08 | 1.4025 |
2022-12-09 | 1.4025 |
2022-12-12 | 1.40241 |
2022-12-13 | 1.40238 |
2022-12-14 | 1.40204 |
2022-12-15 | 1.40207 |
2022-12-16 | 1.40217 |
2022-12-19 | 1.40224 |
2022-12-20 | 1.40232 |
2022-12-21 | 1.40217 |
2022-12-22 | 1.41882 |
2022-12-23 | 1.43551 |
2022-12-27 | 1.49652 |
2022-12-28 | 1.51943 |
2022-12-29 | 1.53621 |
2022-12-30 | 1.553 |
2023-01-02 | 1.59589 |
2023-01-03 | 1.60566 |
2023-01-04 | 1.61478 |
2023-01-05 | 1.6448 |
2023-01-06 | 1.66101 |
2023-01-09 | 1.7091 |
2023-01-10 | 1.71515 |
2023-01-11 | 1.72084 |
2023-01-12 | 1.75756 |
2023-01-13 | 1.77372 |
2023-01-16 | 1.8221 |
2023-01-17 | 1.82469 |
2023-01-18 | 1.8271 |
2023-01-19 | 1.87054 |
2023-01-20 | 1.88669 |
2023-01-23 | 1.90284 |
2023-01-24 | 1.90291 |
2023-01-25 | 1.90304 |
2023-01-26 | 1.90316 |
2023-01-27 | 1.9024 |
2023-01-30 | 1.90243 |
2023-01-31 | 1.90257 |
2023-02-01 | 1.90335 |
2023-02-02 | 1.90337 |
2023-02-03 | 1.90324 |
2023-02-06 | 1.90278 |
2023-02-07 | 1.90282 |
2023-02-08 | 1.9029 |
2023-02-09 | 1.91927 |
2023-02-10 | 1.93546 |
2023-02-13 | 1.984 |
2023-02-14 | 1.99713 |
2023-02-15 | 2.00947 |
2023-02-16 | 2.03255 |
2023-02-17 | 2.04864 |
2023-02-20 | 2.0967 |
2023-02-21 | 2.10632 |
2023-02-22 | 2.11529 |
2023-02-23 | 2.1448 |
2023-02-24 | 2.16086 |
2023-02-27 | 2.20874 |
2023-02-28 | 2.21479 |
2023-03-01 | 2.27616 |
2023-03-02 | 2.29394 |
2023-03-03 | 2.31172 |
2023-03-06 | 2.3656 |
2023-03-07 | 2.38342 |
2023-03-08 | 2.40116 |
2023-03-09 | 2.40109 |
2023-03-10 | 2.40109 |
2023-03-13 | 2.40131 |
2023-03-14 | 2.40134 |
2023-03-15 | 2.40138 |
2023-03-16 | 2.4012 |
2023-03-17 | 2.40116 |
2023-03-20 | 2.40159 |
2023-03-21 | 2.40152 |
2023-03-22 | 2.40156 |
2023-03-23 | 2.41941 |
2023-03-24 | 2.4373 |
2023-03-27 | 2.49107 |
2023-03-28 | 2.50896 |
2023-03-29 | 2.52243 |
2023-03-30 | 2.53501 |
2023-03-31 | 2.54685 |
2023-04-03 | 2.59426 |
2023-04-04 | 2.60395 |
2023-04-05 | 2.61306 |
2023-04-06 | 2.6427 |
2023-04-11 | 2.71408 |
2023-04-12 | 2.71984 |
2023-04-13 | 2.75593 |
2023-04-14 | 2.77203 |
2023-04-17 | 2.82012 |
2023-04-18 | 2.82274 |
2023-04-19 | 2.82533 |
2023-04-20 | 2.86844 |
2023-04-21 | 2.8848 |
2023-04-24 | 2.90127 |
2023-04-25 | 2.90161 |
2023-04-26 | 2.90182 |
2023-04-27 | 2.90159 |
2023-04-28 | 2.90165 |
2023-05-02 | 2.90265 |
2023-05-03 | 2.90265 |
2023-05-04 | 2.90258 |
2023-05-05 | 2.90255 |
2023-05-08 | 2.90256 |
2023-05-09 | 2.90247 |
2023-05-10 | 2.90245 |
2023-05-11 | 2.90955 |
2023-05-12 | 2.91784 |
2023-05-15 | 2.94162 |
2023-05-16 | 2.94823 |
2023-05-17 | 2.95963 |
2023-05-18 | 2.96812 |
2023-05-19 | 2.97654 |
2023-05-22 | 2.99843 |
2023-05-23 | 3.00343 |
2023-05-24 | 3.01824 |
2023-05-25 | 3.02636 |
2023-05-26 | 3.03461 |