[B.EU000A2QQF24.CR] Daily - businessweek – Euro Short-Term Rate - 1-month Compounded Average Rate – Compounded average rate
Retrieved by DBnomics on February 3, 2025 (10:42 AM)
- from
- 2019-11-01=-0.549
- to
- 2025-01-31=2.922
- min:
- -0.585
- max:
- 3.914
- avg:
- 1.089
- σ:
- 1.925
Loading chart
| Period | Value |
|---|---|
| 2019-11-01 | -0.54917 |
| 2019-11-04 | -0.54891 |
| 2019-11-05 | -0.5485 |
| 2019-11-06 | -0.54826 |
| 2019-11-07 | -0.54752 |
| 2019-11-08 | -0.54698 |
| 2019-11-11 | -0.54582 |
| 2019-11-12 | -0.54566 |
| 2019-11-13 | -0.54539 |
| 2019-11-14 | -0.54449 |
| 2019-11-15 | -0.54407 |
| 2019-11-18 | -0.5433 |
| 2019-11-19 | -0.54322 |
| 2019-11-20 | -0.54318 |
| 2019-11-21 | -0.54178 |
| 2019-11-22 | -0.54156 |
| 2019-11-25 | -0.54043 |
| 2019-11-26 | -0.54019 |
| 2019-11-27 | -0.53997 |
| 2019-11-28 | -0.53898 |
| 2019-11-29 | -0.53843 |
| 2019-12-02 | -0.53724 |
| 2019-12-03 | -0.53735 |
| 2019-12-04 | -0.53625 |
| 2019-12-05 | -0.53639 |
| 2019-12-06 | -0.53635 |
| 2019-12-09 | -0.53669 |
| 2019-12-10 | -0.53682 |
| 2019-12-11 | -0.53675 |
| 2019-12-12 | -0.53685 |
| 2019-12-13 | -0.53709 |
| 2019-12-16 | -0.53788 |
| 2019-12-17 | -0.53804 |
| 2019-12-18 | -0.53769 |
| 2019-12-19 | -0.53765 |
| 2019-12-20 | -0.53759 |
| 2019-12-23 | -0.53853 |
| 2019-12-24 | -0.53872 |
| 2019-12-27 | -0.54042 |
| 2019-12-30 | -0.54111 |
| 2019-12-31 | -0.5411 |
| 2020-01-02 | -0.54133 |
| 2020-01-03 | -0.54127 |
| 2020-01-06 | -0.54101 |
| 2020-01-07 | -0.54094 |
| 2020-01-08 | -0.5409 |
| 2020-01-09 | -0.54075 |
| 2020-01-10 | -0.54069 |
| 2020-01-13 | -0.54011 |
| 2020-01-14 | -0.54 |
| 2020-01-15 | -0.53994 |
| 2020-01-16 | -0.53959 |
| 2020-01-17 | -0.53937 |
| 2020-01-20 | -0.53921 |
| 2020-01-21 | -0.53916 |
| 2020-01-22 | -0.53903 |
| 2020-01-23 | -0.53885 |
| 2020-01-24 | -0.53859 |
| 2020-01-27 | -0.53743 |
| 2020-01-28 | -0.53744 |
| 2020-01-29 | -0.53739 |
| 2020-01-30 | -0.53704 |
| 2020-01-31 | -0.53698 |
| 2020-02-03 | -0.5375 |
| 2020-02-04 | -0.53747 |
| 2020-02-05 | -0.53742 |
| 2020-02-06 | -0.53743 |
| 2020-02-07 | -0.5373 |
| 2020-02-10 | -0.53717 |
| 2020-02-11 | -0.53716 |
| 2020-02-12 | -0.53727 |
| 2020-02-13 | -0.53733 |
| 2020-02-14 | -0.53743 |
| 2020-02-17 | -0.5375 |
| 2020-02-18 | -0.5376 |
| 2020-02-19 | -0.53754 |
| 2020-02-20 | -0.53762 |
| 2020-02-21 | -0.53762 |
| 2020-02-24 | -0.53792 |
| 2020-02-25 | -0.53797 |
| 2020-02-26 | -0.538 |
| 2020-02-27 | -0.53814 |
| 2020-02-28 | -0.53814 |
| 2020-03-02 | -0.53825 |
| 2020-03-03 | -0.53837 |
| 2020-03-04 | -0.53855 |
| 2020-03-05 | -0.53872 |
| 2020-03-06 | -0.53886 |
| 2020-03-09 | -0.53917 |
| 2020-03-10 | -0.53941 |
| 2020-03-11 | -0.53955 |
| 2020-03-12 | -0.53961 |
| 2020-03-13 | -0.53958 |
| 2020-03-16 | -0.53969 |
| 2020-03-17 | -0.53975 |
| 2020-03-18 | -0.53941 |
| 2020-03-19 | -0.53917 |
| 2020-03-20 | -0.53875 |
| 2020-03-23 | -0.53734 |
| 2020-03-24 | -0.53675 |
| 2020-03-25 | -0.53631 |
| 2020-03-26 | -0.53589 |
| 2020-03-27 | -0.53555 |
| 2020-03-30 | -0.53492 |
| 2020-03-31 | -0.53469 |
| 2020-04-01 | -0.53376 |
| 2020-04-02 | -0.53353 |
| 2020-04-03 | -0.53327 |
| 2020-04-06 | -0.53308 |
| 2020-04-07 | -0.53307 |
| 2020-04-08 | -0.53306 |
| 2020-04-09 | -0.53237 |
| 2020-04-14 | -0.53188 |
| 2020-04-15 | -0.53194 |
| 2020-04-16 | -0.53118 |
| 2020-04-17 | -0.53111 |
| 2020-04-20 | -0.53202 |
| 2020-04-21 | -0.53229 |
| 2020-04-22 | -0.53255 |
| 2020-04-23 | -0.5336 |
| 2020-04-24 | -0.53405 |
| 2020-04-27 | -0.53514 |
| 2020-04-28 | -0.53526 |
| 2020-04-29 | -0.53542 |
| 2020-04-30 | -0.53621 |
| 2020-05-04 | -0.53663 |
| 2020-05-05 | -0.53682 |
| 2020-05-06 | -0.53669 |
| 2020-05-07 | -0.53699 |
| 2020-05-08 | -0.53726 |
| 2020-05-11 | -0.53766 |
| 2020-05-12 | -0.53785 |
| 2020-05-13 | -0.53799 |
| 2020-05-14 | -0.53849 |
| 2020-05-15 | -0.53872 |
| 2020-05-18 | -0.5394 |
| 2020-05-19 | -0.53947 |
| 2020-05-20 | -0.53972 |
| 2020-05-21 | -0.53985 |
| 2020-05-22 | -0.53999 |
| 2020-05-25 | -0.53995 |
| 2020-05-26 | -0.53994 |
| 2020-05-27 | -0.54009 |
| 2020-05-28 | -0.54015 |
| 2020-05-29 | -0.54015 |
| 2020-06-01 | -0.54136 |
| 2020-06-02 | -0.54151 |
| 2020-06-03 | -0.54152 |
| 2020-06-04 | -0.54156 |
| 2020-06-05 | -0.54162 |
| 2020-06-08 | -0.54195 |
| 2020-06-09 | -0.5421 |
| 2020-06-10 | -0.54209 |
| 2020-06-11 | -0.5424 |
| 2020-06-12 | -0.54249 |
| 2020-06-15 | -0.54288 |
| 2020-06-16 | -0.543 |
| 2020-06-17 | -0.54308 |
| 2020-06-18 | -0.54314 |
| 2020-06-19 | -0.5432 |
| 2020-06-22 | -0.5434 |
| 2020-06-23 | -0.54344 |
| 2020-06-24 | -0.54345 |
| 2020-06-25 | -0.54398 |
| 2020-06-26 | -0.5442 |
| 2020-06-29 | -0.54478 |
| 2020-06-30 | -0.54478 |
| 2020-07-01 | -0.54562 |
| 2020-07-02 | -0.54568 |
| 2020-07-03 | -0.54588 |
| 2020-07-06 | -0.5463 |
| 2020-07-07 | -0.54641 |
| 2020-07-08 | -0.54678 |
| 2020-07-09 | -0.54685 |
| 2020-07-10 | -0.54708 |
| 2020-07-13 | -0.54723 |
| 2020-07-14 | -0.54737 |
| 2020-07-15 | -0.54765 |
| 2020-07-16 | -0.54778 |
| 2020-07-17 | -0.54762 |
| 2020-07-20 | -0.54817 |
| 2020-07-21 | -0.54825 |
| 2020-07-22 | -0.54852 |
| 2020-07-23 | -0.54868 |
| 2020-07-24 | -0.54888 |
| 2020-07-27 | -0.54923 |
| 2020-07-28 | -0.54931 |
| 2020-07-29 | -0.54961 |
| 2020-07-30 | -0.54988 |
| 2020-07-31 | -0.54994 |
| 2020-08-03 | -0.54991 |
| 2020-08-04 | -0.54997 |
| 2020-08-05 | -0.54999 |
| 2020-08-06 | -0.55017 |
| 2020-08-07 | -0.55026 |
| 2020-08-10 | -0.55062 |
| 2020-08-11 | -0.55072 |
| 2020-08-12 | -0.55075 |
| 2020-08-13 | -0.55097 |
| 2020-08-14 | -0.55097 |
| 2020-08-17 | -0.5511 |
| 2020-08-18 | -0.55115 |
| 2020-08-19 | -0.55123 |
| 2020-08-20 | -0.55133 |
| 2020-08-21 | -0.55139 |
| 2020-08-24 | -0.55181 |
| 2020-08-25 | -0.55181 |
| 2020-08-26 | -0.55184 |
| 2020-08-27 | -0.55201 |
| 2020-08-28 | -0.55201 |
| 2020-08-31 | -0.55201 |
| 2020-09-01 | -0.5524 |
| 2020-09-02 | -0.55245 |
| 2020-09-03 | -0.55252 |
| 2020-09-04 | -0.55249 |
| 2020-09-07 | -0.55249 |
| 2020-09-08 | -0.55244 |
| 2020-09-09 | -0.55244 |
| 2020-09-10 | -0.55246 |
| 2020-09-11 | -0.55246 |
| 2020-09-14 | -0.55255 |
| 2020-09-15 | -0.55262 |
| 2020-09-16 | -0.55257 |
| 2020-09-17 | -0.55304 |
| 2020-09-18 | -0.55304 |
| 2020-09-21 | -0.55291 |
| 2020-09-22 | -0.55287 |
| 2020-09-23 | -0.55284 |
| 2020-09-24 | -0.55268 |
| 2020-09-25 | -0.55271 |
| 2020-09-28 | -0.55281 |
| 2020-09-29 | -0.55287 |
| 2020-09-30 | -0.55296 |
| 2020-10-01 | -0.55351 |
| 2020-10-02 | -0.55365 |
| 2020-10-05 | -0.55381 |
| 2020-10-06 | -0.55384 |
| 2020-10-07 | -0.55411 |
| 2020-10-08 | -0.55425 |
| 2020-10-09 | -0.55425 |
| 2020-10-12 | -0.55413 |
| 2020-10-13 | -0.55418 |
| 2020-10-14 | -0.55435 |
| 2020-10-15 | -0.55438 |
| 2020-10-16 | -0.55455 |
| 2020-10-19 | -0.55439 |
| 2020-10-20 | -0.55434 |
| 2020-10-21 | -0.55455 |
| 2020-10-22 | -0.55455 |
| 2020-10-23 | -0.55461 |
| 2020-10-26 | -0.55462 |
| 2020-10-27 | -0.55453 |
| 2020-10-28 | -0.55458 |
| 2020-10-29 | -0.55458 |
| 2020-10-30 | -0.55445 |
| 2020-11-02 | -0.55407 |
| 2020-11-03 | -0.55409 |
| 2020-11-04 | -0.55405 |
| 2020-11-05 | -0.5541 |
| 2020-11-06 | -0.55413 |
| 2020-11-09 | -0.55446 |
| 2020-11-10 | -0.55456 |
| 2020-11-11 | -0.55462 |
| 2020-11-12 | -0.55491 |
| 2020-11-13 | -0.55465 |
| 2020-11-16 | -0.55468 |
| 2020-11-17 | -0.55478 |
| 2020-11-18 | -0.55484 |
| 2020-11-19 | -0.5551 |
| 2020-11-20 | -0.55523 |
| 2020-11-23 | -0.55562 |
| 2020-11-24 | -0.55565 |
| 2020-11-25 | -0.55565 |
| 2020-11-26 | -0.55587 |
| 2020-11-27 | -0.556 |
| 2020-11-30 | -0.55633 |
| 2020-12-01 | -0.5564 |
| 2020-12-02 | -0.55641 |
| 2020-12-03 | -0.55645 |
| 2020-12-04 | -0.55655 |
| 2020-12-07 | -0.55636 |
| 2020-12-08 | -0.55631 |
| 2020-12-09 | -0.55625 |
| 2020-12-10 | -0.55618 |
| 2020-12-11 | -0.55615 |
| 2020-12-14 | -0.55642 |
| 2020-12-15 | -0.55646 |
| 2020-12-16 | -0.55635 |
| 2020-12-17 | -0.55631 |
| 2020-12-18 | -0.55628 |
| 2020-12-21 | -0.55639 |
| 2020-12-22 | -0.5564 |
| 2020-12-23 | -0.55641 |
| 2020-12-24 | -0.55648 |
| 2020-12-28 | -0.55639 |
| 2020-12-29 | -0.55628 |
| 2020-12-30 | -0.55625 |
| 2020-12-31 | -0.5562 |
| 2021-01-04 | -0.55952 |
| 2021-01-05 | -0.55971 |
| 2021-01-06 | -0.55981 |
| 2021-01-07 | -0.56049 |
| 2021-01-08 | -0.56081 |
| 2021-01-11 | -0.56129 |
| 2021-01-12 | -0.56137 |
| 2021-01-13 | -0.56141 |
| 2021-01-14 | -0.56187 |
| 2021-01-15 | -0.56207 |
| 2021-01-18 | -0.56316 |
| 2021-01-19 | -0.56321 |
| 2021-01-20 | -0.56323 |
| 2021-01-21 | -0.56378 |
| 2021-01-22 | -0.56394 |
| 2021-01-25 | -0.56399 |
| 2021-01-26 | -0.56399 |
| 2021-01-27 | -0.5638 |
| 2021-01-28 | -0.56494 |
| 2021-01-29 | -0.56519 |
| 2021-02-01 | -0.56321 |
| 2021-02-02 | -0.56329 |
| 2021-02-03 | -0.56331 |
| 2021-02-04 | -0.56313 |
| 2021-02-05 | -0.56306 |
| 2021-02-08 | -0.5631 |
| 2021-02-09 | -0.56309 |
| 2021-02-10 | -0.56311 |
| 2021-02-11 | -0.56326 |
| 2021-02-12 | -0.56329 |
| 2021-02-15 | -0.56339 |
| 2021-02-16 | -0.56337 |
| 2021-02-17 | -0.56338 |
| 2021-02-18 | -0.56313 |
| 2021-02-19 | -0.56303 |
| 2021-02-22 | -0.563 |
| 2021-02-23 | -0.56302 |
| 2021-02-24 | -0.56308 |
| 2021-02-25 | -0.56332 |
| 2021-02-26 | -0.56332 |
| 2021-03-01 | -0.56385 |
| 2021-03-02 | -0.56374 |
| 2021-03-03 | -0.56378 |
| 2021-03-04 | -0.56403 |
| 2021-03-05 | -0.56406 |
| 2021-03-08 | -0.56374 |
| 2021-03-09 | -0.56356 |
| 2021-03-10 | -0.56342 |
| 2021-03-11 | -0.56335 |
| 2021-03-12 | -0.56321 |
| 2021-03-15 | -0.56299 |
| 2021-03-16 | -0.56303 |
| 2021-03-17 | -0.56296 |
| 2021-03-18 | -0.56288 |
| 2021-03-19 | -0.56303 |
| 2021-03-22 | -0.56324 |
| 2021-03-23 | -0.56331 |
| 2021-03-24 | -0.56324 |
| 2021-03-25 | -0.56324 |
| 2021-03-26 | -0.56324 |
| 2021-03-29 | -0.56368 |
| 2021-03-30 | -0.56387 |
| 2021-03-31 | -0.56404 |
| 2021-04-01 | -0.56419 |
| 2021-04-06 | -0.56443 |
| 2021-04-07 | -0.5645 |
| 2021-04-08 | -0.56484 |
| 2021-04-09 | -0.56523 |
| 2021-04-12 | -0.56591 |
| 2021-04-13 | -0.56593 |
| 2021-04-14 | -0.56583 |
| 2021-04-15 | -0.56603 |
| 2021-04-16 | -0.5661 |
| 2021-04-19 | -0.56629 |
| 2021-04-20 | -0.56631 |
| 2021-04-21 | -0.56632 |
| 2021-04-22 | -0.56642 |
| 2021-04-23 | -0.56639 |
| 2021-04-26 | -0.56652 |
| 2021-04-27 | -0.56652 |
| 2021-04-28 | -0.56632 |
| 2021-04-29 | -0.56616 |
| 2021-04-30 | -0.56603 |
| 2021-05-03 | -0.56593 |
| 2021-05-04 | -0.56595 |
| 2021-05-05 | -0.56589 |
| 2021-05-06 | -0.56591 |
| 2021-05-07 | -0.56584 |
| 2021-05-10 | -0.56539 |
| 2021-05-11 | -0.56543 |
| 2021-05-12 | -0.56514 |
| 2021-05-13 | -0.56504 |
| 2021-05-14 | -0.56507 |
| 2021-05-17 | -0.5651 |
| 2021-05-18 | -0.56509 |
| 2021-05-19 | -0.56487 |
| 2021-05-20 | -0.56478 |
| 2021-05-21 | -0.56464 |
| 2021-05-24 | -0.56455 |
| 2021-05-25 | -0.56459 |
| 2021-05-26 | -0.56458 |
| 2021-05-27 | -0.56451 |
| 2021-05-28 | -0.56464 |
| 2021-05-31 | -0.56468 |
| 2021-06-01 | -0.56447 |
| 2021-06-02 | -0.56444 |
| 2021-06-03 | -0.56439 |
| 2021-06-04 | -0.56426 |
| 2021-06-07 | -0.56407 |
| 2021-06-08 | -0.56405 |
| 2021-06-09 | -0.56401 |
| 2021-06-10 | -0.56413 |
| 2021-06-11 | -0.56394 |
| 2021-06-14 | -0.56413 |
| 2021-06-15 | -0.56415 |
| 2021-06-16 | -0.56404 |
| 2021-06-17 | -0.564 |
| 2021-06-18 | -0.56394 |
| 2021-06-21 | -0.56407 |
| 2021-06-22 | -0.56405 |
| 2021-06-23 | -0.56404 |
| 2021-06-24 | -0.56403 |
| 2021-06-25 | -0.564 |
| 2021-06-28 | -0.56403 |
| 2021-06-29 | -0.56409 |
| 2021-06-30 | -0.5642 |
| 2021-07-01 | -0.56438 |
| 2021-07-02 | -0.56441 |
| 2021-07-05 | -0.56455 |
| 2021-07-06 | -0.56459 |
| 2021-07-07 | -0.56478 |
| 2021-07-08 | -0.56481 |
| 2021-07-09 | -0.56491 |
| 2021-07-12 | -0.56516 |
| 2021-07-13 | -0.56524 |
| 2021-07-14 | -0.56521 |
| 2021-07-15 | -0.56524 |
| 2021-07-16 | -0.56541 |
| 2021-07-19 | -0.56574 |
| 2021-07-20 | -0.56574 |
| 2021-07-21 | -0.56607 |
| 2021-07-22 | -0.56621 |
| 2021-07-23 | -0.56617 |
| 2021-07-26 | -0.56639 |
| 2021-07-27 | -0.5664 |
| 2021-07-28 | -0.56644 |
| 2021-07-29 | -0.56647 |
| 2021-07-30 | -0.56644 |
| 2021-08-02 | -0.56645 |
| 2021-08-03 | -0.5664 |
| 2021-08-04 | -0.5665 |
| 2021-08-05 | -0.56677 |
| 2021-08-06 | -0.56677 |
| 2021-08-09 | -0.56713 |
| 2021-08-10 | -0.56715 |
| 2021-08-11 | -0.56713 |
| 2021-08-12 | -0.56726 |
| 2021-08-13 | -0.56726 |
| 2021-08-16 | -0.56755 |
| 2021-08-17 | -0.56758 |
| 2021-08-18 | -0.56759 |
| 2021-08-19 | -0.56764 |
| 2021-08-20 | -0.56768 |
| 2021-08-23 | -0.56777 |
| 2021-08-24 | -0.56777 |
| 2021-08-25 | -0.56774 |
| 2021-08-26 | -0.56771 |
| 2021-08-27 | -0.5678 |
| 2021-08-30 | -0.56822 |
| 2021-08-31 | -0.56821 |
| 2021-09-01 | -0.56801 |
| 2021-09-02 | -0.56803 |
| 2021-09-03 | -0.56816 |
| 2021-09-06 | -0.5681 |
| 2021-09-07 | -0.56812 |
| 2021-09-08 | -0.56813 |
| 2021-09-09 | -0.56809 |
| 2021-09-10 | -0.56816 |
| 2021-09-13 | -0.56842 |
| 2021-09-14 | -0.56849 |
| 2021-09-15 | -0.56847 |
| 2021-09-16 | -0.56858 |
| 2021-09-17 | -0.56851 |
| 2021-09-20 | -0.56887 |
| 2021-09-21 | -0.56877 |
| 2021-09-22 | -0.56883 |
| 2021-09-23 | -0.56893 |
| 2021-09-24 | -0.569 |
| 2021-09-27 | -0.56919 |
| 2021-09-28 | -0.56924 |
| 2021-09-29 | -0.56934 |
| 2021-09-30 | -0.56938 |
| 2021-10-01 | -0.56977 |
| 2021-10-04 | -0.56993 |
| 2021-10-05 | -0.5699 |
| 2021-10-06 | -0.57007 |
| 2021-10-07 | -0.57007 |
| 2021-10-08 | -0.57004 |
| 2021-10-11 | -0.56987 |
| 2021-10-12 | -0.56986 |
| 2021-10-13 | -0.56961 |
| 2021-10-14 | -0.56954 |
| 2021-10-15 | -0.56961 |
| 2021-10-18 | -0.5698 |
| 2021-10-19 | -0.56993 |
| 2021-10-20 | -0.56994 |
| 2021-10-21 | -0.57011 |
| 2021-10-22 | -0.57017 |
| 2021-10-25 | -0.57019 |
| 2021-10-26 | -0.57021 |
| 2021-10-27 | -0.57034 |
| 2021-10-28 | -0.57041 |
| 2021-10-29 | -0.57041 |
| 2021-11-01 | -0.57077 |
| 2021-11-02 | -0.57102 |
| 2021-11-03 | -0.57095 |
| 2021-11-04 | -0.57106 |
| 2021-11-05 | -0.57119 |
| 2021-11-08 | -0.57151 |
| 2021-11-09 | -0.57161 |
| 2021-11-10 | -0.57171 |
| 2021-11-11 | -0.57222 |
| 2021-11-12 | -0.57238 |
| 2021-11-15 | -0.57287 |
| 2021-11-16 | -0.57274 |
| 2021-11-17 | -0.57268 |
| 2021-11-18 | -0.57271 |
| 2021-11-19 | -0.57261 |
| 2021-11-22 | -0.57267 |
| 2021-11-23 | -0.57268 |
| 2021-11-24 | -0.57271 |
| 2021-11-25 | -0.573 |
| 2021-11-26 | -0.57306 |
| 2021-11-29 | -0.57316 |
| 2021-11-30 | -0.57314 |
| 2021-12-01 | -0.57274 |
| 2021-12-02 | -0.57257 |
| 2021-12-03 | -0.57277 |
| 2021-12-06 | -0.57322 |
| 2021-12-07 | -0.57336 |
| 2021-12-08 | -0.57364 |
| 2021-12-09 | -0.5737 |
| 2021-12-10 | -0.5738 |
| 2021-12-13 | -0.574 |
| 2021-12-14 | -0.57414 |
| 2021-12-15 | -0.57447 |
| 2021-12-16 | -0.57474 |
| 2021-12-17 | -0.57494 |
| 2021-12-20 | -0.57529 |
| 2021-12-21 | -0.5753 |
| 2021-12-22 | -0.5754 |
| 2021-12-23 | -0.57544 |
| 2021-12-24 | -0.5755 |
| 2021-12-27 | -0.57619 |
| 2021-12-28 | -0.57617 |
| 2021-12-29 | -0.57647 |
| 2021-12-30 | -0.57664 |
| 2021-12-31 | -0.57674 |
| 2022-01-03 | -0.57822 |
| 2022-01-04 | -0.5782 |
| 2022-01-05 | -0.57819 |
| 2022-01-06 | -0.57822 |
| 2022-01-07 | -0.57822 |
| 2022-01-10 | -0.57848 |
| 2022-01-11 | -0.57849 |
| 2022-01-12 | -0.57849 |
| 2022-01-13 | -0.57864 |
| 2022-01-14 | -0.57861 |
| 2022-01-17 | -0.5787 |
| 2022-01-18 | -0.57867 |
| 2022-01-19 | -0.57867 |
| 2022-01-20 | -0.57893 |
| 2022-01-21 | -0.57903 |
| 2022-01-24 | -0.57954 |
| 2022-01-25 | -0.57952 |
| 2022-01-26 | -0.57946 |
| 2022-01-27 | -0.57932 |
| 2022-01-28 | -0.57922 |
| 2022-01-31 | -0.57877 |
| 2022-02-01 | -0.57763 |
| 2022-02-02 | -0.57764 |
| 2022-02-03 | -0.57764 |
| 2022-02-04 | -0.57761 |
| 2022-02-07 | -0.57761 |
| 2022-02-08 | -0.57761 |
| 2022-02-09 | -0.57749 |
| 2022-02-10 | -0.57728 |
| 2022-02-11 | -0.57706 |
| 2022-02-14 | -0.57703 |
| 2022-02-15 | -0.57705 |
| 2022-02-16 | -0.57701 |
| 2022-02-17 | -0.5769 |
| 2022-02-18 | -0.57683 |
| 2022-02-21 | -0.57658 |
| 2022-02-22 | -0.57655 |
| 2022-02-23 | -0.57649 |
| 2022-02-24 | -0.57625 |
| 2022-02-25 | -0.57616 |
| 2022-02-28 | -0.57609 |
| 2022-03-01 | -0.57649 |
| 2022-03-02 | -0.57645 |
| 2022-03-03 | -0.57645 |
| 2022-03-04 | -0.57652 |
| 2022-03-07 | -0.57642 |
| 2022-03-08 | -0.57645 |
| 2022-03-09 | -0.57663 |
| 2022-03-10 | -0.5767 |
| 2022-03-11 | -0.57684 |
| 2022-03-14 | -0.57674 |
| 2022-03-15 | -0.5767 |
| 2022-03-16 | -0.57659 |
| 2022-03-17 | -0.57663 |
| 2022-03-18 | -0.5767 |
| 2022-03-21 | -0.57691 |
| 2022-03-22 | -0.57699 |
| 2022-03-23 | -0.57709 |
| 2022-03-24 | -0.57716 |
| 2022-03-25 | -0.57727 |
| 2022-03-28 | -0.57791 |
| 2022-03-29 | -0.57798 |
| 2022-03-30 | -0.578 |
| 2022-03-31 | -0.57803 |
| 2022-04-01 | -0.57844 |
| 2022-04-04 | -0.57883 |
| 2022-04-05 | -0.57902 |
| 2022-04-06 | -0.57922 |
| 2022-04-07 | -0.57961 |
| 2022-04-08 | -0.5797 |
| 2022-04-11 | -0.58015 |
| 2022-04-12 | -0.58027 |
| 2022-04-13 | -0.58034 |
| 2022-04-14 | -0.58083 |
| 2022-04-19 | -0.5822 |
| 2022-04-20 | -0.58213 |
| 2022-04-21 | -0.58257 |
| 2022-04-22 | -0.5828 |
| 2022-04-25 | -0.58325 |
| 2022-04-26 | -0.5833 |
| 2022-04-27 | -0.58325 |
| 2022-04-28 | -0.58348 |
| 2022-04-29 | -0.58357 |
| 2022-05-02 | -0.5838 |
| 2022-05-03 | -0.58377 |
| 2022-05-04 | -0.5838 |
| 2022-05-05 | -0.5838 |
| 2022-05-06 | -0.58377 |
| 2022-05-09 | -0.58393 |
| 2022-05-10 | -0.58398 |
| 2022-05-11 | -0.5841 |
| 2022-05-12 | -0.5841 |
| 2022-05-13 | -0.5839 |
| 2022-05-16 | -0.58405 |
| 2022-05-17 | -0.58407 |
| 2022-05-18 | -0.58409 |
| 2022-05-19 | -0.58383 |
| 2022-05-20 | -0.584 |
| 2022-05-23 | -0.58409 |
| 2022-05-24 | -0.58414 |
| 2022-05-25 | -0.58437 |
| 2022-05-26 | -0.58443 |
| 2022-05-27 | -0.5847 |
| 2022-05-30 | -0.58483 |
| 2022-05-31 | -0.58486 |
| 2022-06-01 | -0.5849 |
| 2022-06-02 | -0.5848 |
| 2022-06-03 | -0.58486 |
| 2022-06-06 | -0.58525 |
| 2022-06-07 | -0.58539 |
| 2022-06-08 | -0.58531 |
| 2022-06-09 | -0.58525 |
| 2022-06-10 | -0.58512 |
| 2022-06-13 | -0.58506 |
| 2022-06-14 | -0.58489 |
| 2022-06-15 | -0.58467 |
| 2022-06-16 | -0.58441 |
| 2022-06-17 | -0.58431 |
| 2022-06-20 | -0.58402 |
| 2022-06-21 | -0.58392 |
| 2022-06-22 | -0.58385 |
| 2022-06-23 | -0.5836 |
| 2022-06-24 | -0.58335 |
| 2022-06-27 | -0.58257 |
| 2022-06-28 | -0.58245 |
| 2022-06-29 | -0.5824 |
| 2022-06-30 | -0.58202 |
| 2022-07-01 | -0.58197 |
| 2022-07-04 | -0.58167 |
| 2022-07-05 | -0.58161 |
| 2022-07-06 | -0.58103 |
| 2022-07-07 | -0.5807 |
| 2022-07-08 | -0.58057 |
| 2022-07-11 | -0.58032 |
| 2022-07-12 | -0.5803 |
| 2022-07-13 | -0.58023 |
| 2022-07-14 | -0.58027 |
| 2022-07-15 | -0.5804 |
| 2022-07-18 | -0.58051 |
| 2022-07-19 | -0.58055 |
| 2022-07-20 | -0.5805 |
| 2022-07-21 | -0.58053 |
| 2022-07-22 | -0.5806 |
| 2022-07-25 | -0.58086 |
| 2022-07-26 | -0.58092 |
| 2022-07-27 | -0.58103 |
| 2022-07-28 | -0.56458 |
| 2022-07-29 | -0.54812 |
| 2022-08-01 | -0.50154 |
| 2022-08-02 | -0.48862 |
| 2022-08-03 | -0.47645 |
| 2022-08-04 | -0.45389 |
| 2022-08-05 | -0.43789 |
| 2022-08-08 | -0.39004 |
| 2022-08-09 | -0.3805 |
| 2022-08-10 | -0.37155 |
| 2022-08-11 | -0.34228 |
| 2022-08-12 | -0.32631 |
| 2022-08-15 | -0.27862 |
| 2022-08-16 | -0.27266 |
| 2022-08-17 | -0.26703 |
| 2022-08-18 | -0.23075 |
| 2022-08-19 | -0.21469 |
| 2022-08-22 | -0.16641 |
| 2022-08-23 | -0.16377 |
| 2022-08-24 | -0.16123 |
| 2022-08-25 | -0.11796 |
| 2022-08-26 | -0.10174 |
| 2022-08-29 | -0.08519 |
| 2022-08-30 | -0.08506 |
| 2022-08-31 | -0.08503 |
| 2022-09-01 | -0.08464 |
| 2022-09-02 | -0.08451 |
| 2022-09-05 | -0.08422 |
| 2022-09-06 | -0.08431 |
| 2022-09-07 | -0.08433 |
| 2022-09-08 | -0.084 |
| 2022-09-09 | -0.08403 |
| 2022-09-12 | -0.084 |
| 2022-09-13 | -0.08406 |
| 2022-09-14 | -0.08403 |
| 2022-09-15 | -0.05958 |
| 2022-09-16 | -0.03545 |
| 2022-09-19 | 0.03674 |
| 2022-09-20 | 0.05612 |
| 2022-09-21 | 0.07439 |
| 2022-09-22 | 0.10865 |
| 2022-09-23 | 0.13262 |
| 2022-09-26 | 0.2045 |
| 2022-09-27 | 0.21883 |
| 2022-09-28 | 0.23226 |
| 2022-09-29 | 0.27635 |
| 2022-09-30 | 0.30029 |
| 2022-10-03 | 0.37079 |
| 2022-10-04 | 0.37971 |
| 2022-10-05 | 0.43524 |
| 2022-10-06 | 0.45988 |
| 2022-10-07 | 0.48456 |
| 2022-10-10 | 0.53766 |
| 2022-10-11 | 0.54134 |
| 2022-10-12 | 0.60784 |
| 2022-10-13 | 0.63266 |
| 2022-10-14 | 0.65737 |
| 2022-10-17 | 0.65711 |
| 2022-10-18 | 0.65715 |
| 2022-10-19 | 0.65684 |
| 2022-10-20 | 0.6568 |
| 2022-10-21 | 0.6567 |
| 2022-10-24 | 0.65646 |
| 2022-10-25 | 0.65652 |
| 2022-10-26 | 0.65594 |
| 2022-10-27 | 0.6557 |
| 2022-10-28 | 0.65553 |
| 2022-10-31 | 0.65521 |
| 2022-11-01 | 0.6563 |
| 2022-11-02 | 0.6564 |
| 2022-11-03 | 0.68051 |
| 2022-11-04 | 0.70462 |
| 2022-11-07 | 0.77689 |
| 2022-11-08 | 0.79639 |
| 2022-11-09 | 0.81471 |
| 2022-11-10 | 0.84894 |
| 2022-11-11 | 0.87305 |
| 2022-11-14 | 0.94532 |
| 2022-11-15 | 0.9596 |
| 2022-11-16 | 0.97298 |
| 2022-11-17 | 1.01735 |
| 2022-11-18 | 1.04137 |
| 2022-11-21 | 1.11369 |
| 2022-11-22 | 1.12277 |
| 2022-11-23 | 1.13134 |
| 2022-11-24 | 1.18605 |
| 2022-11-25 | 1.21017 |
| 2022-11-28 | 1.2825 |
| 2022-11-29 | 1.28631 |
| 2022-11-30 | 1.28987 |
| 2022-12-01 | 1.37798 |
| 2022-12-02 | 1.4027 |
| 2022-12-05 | 1.40247 |
| 2022-12-06 | 1.40238 |
| 2022-12-07 | 1.40254 |
| 2022-12-08 | 1.4025 |
| 2022-12-09 | 1.4025 |
| 2022-12-12 | 1.40241 |
| 2022-12-13 | 1.40238 |
| 2022-12-14 | 1.40204 |
| 2022-12-15 | 1.40207 |
| 2022-12-16 | 1.40217 |
| 2022-12-19 | 1.40224 |
| 2022-12-20 | 1.40232 |
| 2022-12-21 | 1.40217 |
| 2022-12-22 | 1.41882 |
| 2022-12-23 | 1.43551 |
| 2022-12-27 | 1.49652 |
| 2022-12-28 | 1.51943 |
| 2022-12-29 | 1.53621 |
| 2022-12-30 | 1.553 |
| 2023-01-02 | 1.59589 |
| 2023-01-03 | 1.60566 |
| 2023-01-04 | 1.61478 |
| 2023-01-05 | 1.6448 |
| 2023-01-06 | 1.66101 |
| 2023-01-09 | 1.7091 |
| 2023-01-10 | 1.71515 |
| 2023-01-11 | 1.72084 |
| 2023-01-12 | 1.75756 |
| 2023-01-13 | 1.77372 |
| 2023-01-16 | 1.8221 |
| 2023-01-17 | 1.82469 |
| 2023-01-18 | 1.8271 |
| 2023-01-19 | 1.87054 |
| 2023-01-20 | 1.88669 |
| 2023-01-23 | 1.90284 |
| 2023-01-24 | 1.90291 |
| 2023-01-25 | 1.90304 |
| 2023-01-26 | 1.90316 |
| 2023-01-27 | 1.9024 |
| 2023-01-30 | 1.90243 |
| 2023-01-31 | 1.90257 |
| 2023-02-01 | 1.90335 |
| 2023-02-02 | 1.90337 |
| 2023-02-03 | 1.90324 |
| 2023-02-06 | 1.90278 |
| 2023-02-07 | 1.90282 |
| 2023-02-08 | 1.9029 |
| 2023-02-09 | 1.91927 |
| 2023-02-10 | 1.93546 |
| 2023-02-13 | 1.984 |
| 2023-02-14 | 1.99713 |
| 2023-02-15 | 2.00947 |
| 2023-02-16 | 2.03255 |
| 2023-02-17 | 2.04864 |
| 2023-02-20 | 2.0967 |
| 2023-02-21 | 2.10632 |
| 2023-02-22 | 2.11529 |
| 2023-02-23 | 2.1448 |
| 2023-02-24 | 2.16086 |
| 2023-02-27 | 2.20874 |
| 2023-02-28 | 2.21479 |
| 2023-03-01 | 2.27616 |
| 2023-03-02 | 2.29394 |
| 2023-03-03 | 2.31172 |
| 2023-03-06 | 2.3656 |
| 2023-03-07 | 2.38342 |
| 2023-03-08 | 2.40116 |
| 2023-03-09 | 2.40109 |
| 2023-03-10 | 2.40109 |
| 2023-03-13 | 2.40131 |
| 2023-03-14 | 2.40134 |
| 2023-03-15 | 2.40138 |
| 2023-03-16 | 2.4012 |
| 2023-03-17 | 2.40116 |
| 2023-03-20 | 2.40159 |
| 2023-03-21 | 2.40152 |
| 2023-03-22 | 2.40156 |
| 2023-03-23 | 2.41941 |
| 2023-03-24 | 2.4373 |
| 2023-03-27 | 2.49107 |
| 2023-03-28 | 2.50896 |
| 2023-03-29 | 2.52243 |
| 2023-03-30 | 2.53501 |
| 2023-03-31 | 2.54685 |
| 2023-04-03 | 2.59426 |
| 2023-04-04 | 2.60395 |
| 2023-04-05 | 2.61306 |
| 2023-04-06 | 2.6427 |
| 2023-04-11 | 2.71408 |
| 2023-04-12 | 2.71984 |
| 2023-04-13 | 2.75593 |
| 2023-04-14 | 2.77203 |
| 2023-04-17 | 2.82012 |
| 2023-04-18 | 2.82274 |
| 2023-04-19 | 2.82533 |
| 2023-04-20 | 2.86844 |
| 2023-04-21 | 2.8848 |
| 2023-04-24 | 2.90127 |
| 2023-04-25 | 2.90161 |
| 2023-04-26 | 2.90182 |
| 2023-04-27 | 2.90159 |
| 2023-04-28 | 2.90165 |
| 2023-05-02 | 2.90265 |
| 2023-05-03 | 2.90265 |
| 2023-05-04 | 2.90258 |
| 2023-05-05 | 2.90255 |
| 2023-05-08 | 2.90256 |
| 2023-05-09 | 2.90247 |
| 2023-05-10 | 2.90245 |
| 2023-05-11 | 2.90955 |
| 2023-05-12 | 2.91784 |
| 2023-05-15 | 2.94162 |
| 2023-05-16 | 2.94823 |
| 2023-05-17 | 2.95963 |
| 2023-05-18 | 2.96812 |
| 2023-05-19 | 2.97654 |
| 2023-05-22 | 2.99843 |
| 2023-05-23 | 3.00343 |
| 2023-05-24 | 3.01824 |
| 2023-05-25 | 3.02636 |
| 2023-05-26 | 3.03461 |
| 2023-05-29 | 3.05493 |
| 2023-05-30 | 3.05806 |
| 2023-05-31 | 3.06105 |
| 2023-06-01 | 3.08539 |
| 2023-06-02 | 3.08764 |
| 2023-06-05 | 3.11203 |
| 2023-06-06 | 3.11342 |
| 2023-06-07 | 3.11464 |
| 2023-06-08 | 3.13608 |
| 2023-06-09 | 3.1443 |
| 2023-06-12 | 3.15258 |
| 2023-06-13 | 3.15267 |
| 2023-06-14 | 3.15277 |
| 2023-06-15 | 3.15261 |
| 2023-06-16 | 3.15267 |
| 2023-06-19 | 3.15203 |
| 2023-06-20 | 3.15205 |
| 2023-06-21 | 3.15207 |
| 2023-06-22 | 3.1595 |
| 2023-06-23 | 3.16749 |
| 2023-06-26 | 3.19162 |
| 2023-06-27 | 3.19842 |
| 2023-06-28 | 3.20473 |
| 2023-06-29 | 3.21561 |
| 2023-06-30 | 3.22379 |
| 2023-07-03 | 3.24838 |
| 2023-07-04 | 3.25338 |
| 2023-07-05 | 3.26831 |
| 2023-07-06 | 3.27686 |
| 2023-07-07 | 3.28559 |
| 2023-07-10 | 3.30663 |
| 2023-07-11 | 3.30991 |
| 2023-07-12 | 3.3288 |
| 2023-07-13 | 3.33739 |
| 2023-07-14 | 3.34588 |
| 2023-07-17 | 3.36436 |
| 2023-07-18 | 3.36578 |
| 2023-07-19 | 3.38852 |
| 2023-07-20 | 3.39708 |
| 2023-07-21 | 3.40573 |
| 2023-07-24 | 3.40648 |
| 2023-07-25 | 3.40674 |
| 2023-07-26 | 3.40674 |
| 2023-07-27 | 3.4068 |
| 2023-07-28 | 3.407 |
| 2023-07-31 | 3.40745 |
| 2023-08-01 | 3.40706 |
| 2023-08-02 | 3.40727 |
| 2023-08-03 | 3.4156 |
| 2023-08-04 | 3.42381 |
| 2023-08-07 | 3.44798 |
| 2023-08-08 | 3.45472 |
| 2023-08-09 | 3.46104 |
| 2023-08-10 | 3.47182 |
| 2023-08-11 | 3.47991 |
| 2023-08-14 | 3.50413 |
| 2023-08-15 | 3.50922 |
| 2023-08-16 | 3.51405 |
| 2023-08-17 | 3.52879 |
| 2023-08-18 | 3.537 |
| 2023-08-21 | 3.56165 |
| 2023-08-22 | 3.56489 |
| 2023-08-23 | 3.56797 |
| 2023-08-24 | 3.58592 |
| 2023-08-25 | 3.59381 |
| 2023-08-28 | 3.61791 |
| 2023-08-29 | 3.6193 |
| 2023-08-30 | 3.62065 |
| 2023-08-31 | 3.64198 |
| 2023-09-01 | 3.6502 |
| 2023-09-04 | 3.65806 |
| 2023-09-05 | 3.65823 |
| 2023-09-06 | 3.65837 |
| 2023-09-07 | 3.65797 |
| 2023-09-08 | 3.65794 |
| 2023-09-11 | 3.65809 |
| 2023-09-12 | 3.65826 |
| 2023-09-13 | 3.65849 |
| 2023-09-14 | 3.6581 |
| 2023-09-15 | 3.658 |
| 2023-09-18 | 3.65748 |
| 2023-09-19 | 3.65754 |
| 2023-09-20 | 3.6577 |
| 2023-09-21 | 3.66512 |
| 2023-09-22 | 3.67314 |
| 2023-09-25 | 3.69766 |
| 2023-09-26 | 3.7045 |
| 2023-09-27 | 3.71093 |
| 2023-09-28 | 3.72219 |
| 2023-09-29 | 3.73044 |
| 2023-10-02 | 3.75273 |
| 2023-10-03 | 3.7577 |
| 2023-10-04 | 3.77229 |
| 2023-10-05 | 3.78062 |
| 2023-10-06 | 3.78895 |
| 2023-10-09 | 3.80884 |
| 2023-10-10 | 3.81209 |
| 2023-10-11 | 3.83017 |
| 2023-10-12 | 3.83849 |
| 2023-10-13 | 3.84675 |
| 2023-10-16 | 3.86514 |
| 2023-10-17 | 3.8667 |
| 2023-10-18 | 3.88888 |
| 2023-10-19 | 3.8974 |
| 2023-10-20 | 3.9059 |
| 2023-10-23 | 3.90646 |
| 2023-10-24 | 3.90683 |
| 2023-10-25 | 3.9061 |
| 2023-10-26 | 3.90596 |
| 2023-10-27 | 3.90586 |
| 2023-10-30 | 3.90598 |
| 2023-10-31 | 3.90617 |
| 2023-11-01 | 3.90717 |
| 2023-11-02 | 3.90734 |
| 2023-11-03 | 3.90747 |
| 2023-11-06 | 3.9076 |
| 2023-11-07 | 3.90777 |
| 2023-11-08 | 3.908 |
| 2023-11-09 | 3.90786 |
| 2023-11-10 | 3.90793 |
| 2023-11-13 | 3.90824 |
| 2023-11-14 | 3.90849 |
| 2023-11-15 | 3.9087 |
| 2023-11-16 | 3.90812 |
| 2023-11-17 | 3.90825 |
| 2023-11-20 | 3.90802 |
| 2023-11-21 | 3.90827 |
| 2023-11-22 | 3.90846 |
| 2023-11-23 | 3.90777 |
| 2023-11-24 | 3.90767 |
| 2023-11-27 | 3.90785 |
| 2023-11-28 | 3.90811 |
| 2023-11-29 | 3.90837 |
| 2023-11-30 | 3.90786 |
| 2023-12-01 | 3.90804 |
| 2023-12-04 | 3.90844 |
| 2023-12-05 | 3.90871 |
| 2023-12-06 | 3.90844 |
| 2023-12-07 | 3.90857 |
| 2023-12-08 | 3.9086 |
| 2023-12-11 | 3.90886 |
| 2023-12-12 | 3.90905 |
| 2023-12-13 | 3.9086 |
| 2023-12-14 | 3.90867 |
| 2023-12-15 | 3.90884 |
| 2023-12-18 | 3.90915 |
| 2023-12-19 | 3.9093 |
| 2023-12-20 | 3.90894 |
| 2023-12-21 | 3.90887 |
| 2023-12-22 | 3.9088 |
| 2023-12-27 | 3.908 |
| 2023-12-28 | 3.9079 |
| 2023-12-29 | 3.9078 |
| 2024-01-02 | 3.90601 |
| 2024-01-03 | 3.90642 |
| 2024-01-04 | 3.90575 |
| 2024-01-05 | 3.90569 |
| 2024-01-08 | 3.90574 |
| 2024-01-09 | 3.9061 |
| 2024-01-10 | 3.90645 |
| 2024-01-11 | 3.90595 |
| 2024-01-12 | 3.90604 |
| 2024-01-15 | 3.90584 |
| 2024-01-16 | 3.90613 |
| 2024-01-17 | 3.90651 |
| 2024-01-18 | 3.90585 |
| 2024-01-19 | 3.90604 |
| 2024-01-22 | 3.90636 |
| 2024-01-23 | 3.90663 |
| 2024-01-24 | 3.9069 |
| 2024-01-25 | 3.90726 |
| 2024-01-26 | 3.90761 |
| 2024-01-29 | 3.90746 |
| 2024-01-30 | 3.90785 |
| 2024-01-31 | 3.90824 |
| 2024-02-01 | 3.91004 |
| 2024-02-02 | 3.91029 |
| 2024-02-05 | 3.91044 |
| 2024-02-06 | 3.91075 |
| 2024-02-07 | 3.91107 |
| 2024-02-08 | 3.91074 |
| 2024-02-09 | 3.91087 |
| 2024-02-12 | 3.91132 |
| 2024-02-13 | 3.91166 |
| 2024-02-14 | 3.91199 |
| 2024-02-15 | 3.91191 |
| 2024-02-16 | 3.9122 |
| 2024-02-19 | 3.91251 |
| 2024-02-20 | 3.91285 |
| 2024-02-21 | 3.9132 |
| 2024-02-22 | 3.91317 |
| 2024-02-23 | 3.9134 |
| 2024-02-26 | 3.91365 |
| 2024-02-27 | 3.91376 |
| 2024-02-28 | 3.9139 |
| 2024-02-29 | 3.91378 |
| 2024-03-01 | 3.91315 |
| 2024-03-04 | 3.91329 |
| 2024-03-05 | 3.91287 |
| 2024-03-06 | 3.91301 |
| 2024-03-07 | 3.9129 |
| 2024-03-08 | 3.9129 |
| 2024-03-11 | 3.91326 |
| 2024-03-12 | 3.91245 |
| 2024-03-13 | 3.91232 |
| 2024-03-14 | 3.91225 |
| 2024-03-15 | 3.91214 |
| 2024-03-18 | 3.91264 |
| 2024-03-19 | 3.91207 |
| 2024-03-20 | 3.91201 |
| 2024-03-21 | 3.9119 |
| 2024-03-22 | 3.9118 |
| 2024-03-25 | 3.91238 |
| 2024-03-26 | 3.91201 |
| 2024-03-27 | 3.91207 |
| 2024-03-28 | 3.91211 |
| 2024-04-02 | 3.9121 |
| 2024-04-03 | 3.91232 |
| 2024-04-04 | 3.91227 |
| 2024-04-05 | 3.91256 |
| 2024-04-08 | 3.91242 |
| 2024-04-09 | 3.91269 |
| 2024-04-10 | 3.91299 |
| 2024-04-11 | 3.91256 |
| 2024-04-12 | 3.91265 |
| 2024-04-15 | 3.91294 |
| 2024-04-16 | 3.91316 |
| 2024-04-17 | 3.91351 |
| 2024-04-18 | 3.91294 |
| 2024-04-19 | 3.91294 |
| 2024-04-22 | 3.91313 |
| 2024-04-23 | 3.91344 |
| 2024-04-24 | 3.91369 |
| 2024-04-25 | 3.91324 |
| 2024-04-26 | 3.91324 |
| 2024-04-29 | 3.91348 |
| 2024-04-30 | 3.91366 |
| 2024-05-02 | 3.91327 |
| 2024-05-03 | 3.9134 |
| 2024-05-06 | 3.91337 |
| 2024-05-07 | 3.91365 |
| 2024-05-08 | 3.91324 |
| 2024-05-09 | 3.91314 |
| 2024-05-10 | 3.91287 |
| 2024-05-13 | 3.91295 |
| 2024-05-14 | 3.91318 |
| 2024-05-15 | 3.91247 |
| 2024-05-16 | 3.9125 |
| 2024-05-17 | 3.91227 |
| 2024-05-20 | 3.91179 |
| 2024-05-21 | 3.91196 |
| 2024-05-22 | 3.91133 |
| 2024-05-23 | 3.91133 |
| 2024-05-24 | 3.91147 |
| 2024-05-27 | 3.91179 |
| 2024-05-28 | 3.91218 |
| 2024-05-29 | 3.91177 |
| 2024-05-30 | 3.91187 |
| 2024-05-31 | 3.91222 |
| 2024-06-03 | 3.9118 |
| 2024-06-04 | 3.91225 |
| 2024-06-05 | 3.91263 |
| 2024-06-06 | 3.91226 |
| 2024-06-07 | 3.91233 |
| 2024-06-10 | 3.91306 |
| 2024-06-11 | 3.91344 |
| 2024-06-12 | 3.91372 |
| 2024-06-13 | 3.9055 |
| 2024-06-14 | 3.89754 |
| 2024-06-17 | 3.87378 |
| 2024-06-18 | 3.86754 |
| 2024-06-19 | 3.86182 |
| 2024-06-20 | 3.85078 |
| 2024-06-21 | 3.84298 |
| 2024-06-24 | 3.81893 |
| 2024-06-25 | 3.81444 |
| 2024-06-26 | 3.81022 |
| 2024-06-27 | 3.79493 |
| 2024-06-28 | 3.78687 |
| 2024-07-01 | 3.74713 |
| 2024-07-02 | 3.74466 |
| 2024-07-03 | 3.74227 |
| 2024-07-04 | 3.73392 |
| 2024-07-05 | 3.72563 |
| 2024-07-08 | 3.70782 |
| 2024-07-09 | 3.70675 |
| 2024-07-10 | 3.68394 |
| 2024-07-11 | 3.67562 |
| 2024-07-12 | 3.66736 |
| 2024-07-15 | 3.66744 |
| 2024-07-16 | 3.6676 |
| 2024-07-17 | 3.66726 |
| 2024-07-18 | 3.66726 |
| 2024-07-19 | 3.66716 |
| 2024-07-22 | 3.66735 |
| 2024-07-23 | 3.6676 |
| 2024-07-24 | 3.66716 |
| 2024-07-25 | 3.66722 |
| 2024-07-26 | 3.66729 |
| 2024-07-29 | 3.66757 |
| 2024-07-30 | 3.66779 |
| 2024-07-31 | 3.66807 |
| 2024-08-01 | 3.66803 |
| 2024-08-02 | 3.668 |
| 2024-08-05 | 3.66809 |
| 2024-08-06 | 3.66833 |
| 2024-08-07 | 3.66853 |
| 2024-08-08 | 3.66816 |
| 2024-08-09 | 3.66826 |
| 2024-08-12 | 3.66829 |
| 2024-08-13 | 3.66851 |
| 2024-08-14 | 3.66874 |
| 2024-08-15 | 3.66855 |
| 2024-08-16 | 3.66858 |
| 2024-08-19 | 3.66871 |
| 2024-08-20 | 3.66892 |
| 2024-08-21 | 3.66913 |
| 2024-08-22 | 3.66881 |
| 2024-08-23 | 3.66881 |
| 2024-08-26 | 3.66867 |
| 2024-08-27 | 3.66892 |
| 2024-08-28 | 3.66916 |
| 2024-08-29 | 3.66894 |
| 2024-08-30 | 3.66897 |
| 2024-09-02 | 3.66829 |
| 2024-09-03 | 3.66851 |
| 2024-09-04 | 3.66871 |
| 2024-09-05 | 3.66826 |
| 2024-09-06 | 3.66819 |
| 2024-09-09 | 3.66809 |
| 2024-09-10 | 3.66829 |
| 2024-09-11 | 3.66853 |
| 2024-09-12 | 3.66819 |
| 2024-09-13 | 3.66819 |
| 2024-09-16 | 3.66819 |
| 2024-09-17 | 3.66836 |
| 2024-09-18 | 3.66862 |
| 2024-09-19 | 3.66017 |
| 2024-09-20 | 3.65208 |
| 2024-09-23 | 3.62762 |
| 2024-09-24 | 3.62128 |
| 2024-09-25 | 3.61536 |
| 2024-09-26 | 3.60349 |
| 2024-09-27 | 3.5954 |
| 2024-09-30 | 3.5711 |
| 2024-10-01 | 3.55625 |
| 2024-10-02 | 3.5519 |
| 2024-10-03 | 3.54341 |
| 2024-10-04 | 3.53485 |
| 2024-10-07 | 3.51517 |
| 2024-10-08 | 3.5123 |
| 2024-10-09 | 3.49324 |
| 2024-10-10 | 3.48495 |
| 2024-10-11 | 3.47659 |
| 2024-10-14 | 3.45859 |
| 2024-10-15 | 3.45748 |
| 2024-10-16 | 3.43475 |
| 2024-10-17 | 3.42646 |
| 2024-10-18 | 3.4181 |
| 2024-10-21 | 3.41828 |
| 2024-10-22 | 3.41849 |
| 2024-10-23 | 3.41844 |
| 2024-10-24 | 3.41015 |
| 2024-10-25 | 3.40182 |
| 2024-10-28 | 3.37834 |
| 2024-10-29 | 3.37193 |
| 2024-10-30 | 3.36005 |
| 2024-10-31 | 3.35404 |
| 2024-11-01 | 3.34579 |
| 2024-11-04 | 3.3217 |
| 2024-11-05 | 3.31702 |
| 2024-11-06 | 3.31264 |
| 2024-11-07 | 3.29734 |
| 2024-11-08 | 3.28925 |
| 2024-11-11 | 3.26484 |
| 2024-11-12 | 3.2619 |
| 2024-11-13 | 3.25918 |
| 2024-11-14 | 3.24061 |
| 2024-11-15 | 3.23259 |
| 2024-11-18 | 3.2084 |
| 2024-11-19 | 3.20732 |
| 2024-11-20 | 3.20634 |
| 2024-11-21 | 3.18427 |
| 2024-11-22 | 3.17625 |
| 2024-11-25 | 3.16833 |
| 2024-11-26 | 3.16856 |
| 2024-11-27 | 3.16872 |
| 2024-11-28 | 3.16833 |
| 2024-11-29 | 3.16833 |
| 2024-12-02 | 3.16846 |
| 2024-12-03 | 3.16862 |
| 2024-12-04 | 3.16849 |
| 2024-12-05 | 3.16856 |
| 2024-12-06 | 3.16863 |
| 2024-12-09 | 3.16891 |
| 2024-12-10 | 3.16903 |
| 2024-12-11 | 3.16889 |
| 2024-12-12 | 3.16896 |
| 2024-12-13 | 3.16899 |
| 2024-12-16 | 3.16933 |
| 2024-12-17 | 3.16947 |
| 2024-12-18 | 3.16919 |
| 2024-12-19 | 3.16091 |
| 2024-12-20 | 3.15265 |
| 2024-12-23 | 3.12901 |
| 2024-12-24 | 3.12244 |
| 2024-12-27 | 3.09302 |
| 2024-12-30 | 3.07145 |
| 2024-12-31 | 3.0668 |
| 2025-01-02 | 3.04676 |
| 2025-01-03 | 3.03884 |
| 2025-01-06 | 3.01498 |
| 2025-01-07 | 3.01216 |
| 2025-01-08 | 3.00954 |
| 2025-01-09 | 2.99098 |
| 2025-01-10 | 2.98309 |
| 2025-01-13 | 2.95914 |
| 2025-01-14 | 2.95809 |
| 2025-01-15 | 2.95713 |
| 2025-01-16 | 2.93511 |
| 2025-01-17 | 2.92718 |
| 2025-01-20 | 2.9194 |
| 2025-01-21 | 2.91962 |
| 2025-01-22 | 2.91989 |
| 2025-01-23 | 2.91981 |
| 2025-01-24 | 2.92017 |
| 2025-01-27 | 2.92133 |
| 2025-01-28 | 2.92155 |
| 2025-01-29 | 2.92176 |
| 2025-01-30 | 2.9219 |
| 2025-01-31 | 2.92216 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [B] Daily - businessweek |
| [BENCHMARK_ITEM] Benchmark item | [EU000A2QQF24] Euro Short-Term Rate - 1-month Compounded Average Rate |
| [DATA_TYPE_EST] Data type in the Euro short-term rate context | [CR] Compounded average rate |