Daily - businessweek – Euro Short-Term Rate - 1-month Compounded Average Rate – Compounded average rate [B.EU000A2QQF24.CR]

Period	Value
2019-11-01	-0.54917
2019-11-04	-0.54891
2019-11-05	-0.5485
2019-11-06	-0.54826
2019-11-07	-0.54752
2019-11-08	-0.54698
2019-11-11	-0.54582
2019-11-12	-0.54566
2019-11-13	-0.54539
2019-11-14	-0.54449
2019-11-15	-0.54407
2019-11-18	-0.5433
2019-11-19	-0.54322
2019-11-20	-0.54318
2019-11-21	-0.54178
2019-11-22	-0.54156
2019-11-25	-0.54043
2019-11-26	-0.54019
2019-11-27	-0.53997
2019-11-28	-0.53898
2019-11-29	-0.53843
2019-12-02	-0.53724
2019-12-03	-0.53735
2019-12-04	-0.53625
2019-12-05	-0.53639
2019-12-06	-0.53635
2019-12-09	-0.53669
2019-12-10	-0.53682
2019-12-11	-0.53675
2019-12-12	-0.53685
2019-12-13	-0.53709
2019-12-16	-0.53788
2019-12-17	-0.53804
2019-12-18	-0.53769
2019-12-19	-0.53765
2019-12-20	-0.53759
2019-12-23	-0.53853
2019-12-24	-0.53872
2019-12-27	-0.54042
2019-12-30	-0.54111
2019-12-31	-0.5411
2020-01-02	-0.54133
2020-01-03	-0.54127
2020-01-06	-0.54101
2020-01-07	-0.54094
2020-01-08	-0.5409
2020-01-09	-0.54075
2020-01-10	-0.54069
2020-01-13	-0.54011
2020-01-14	-0.54
2020-01-15	-0.53994
2020-01-16	-0.53959
2020-01-17	-0.53937
2020-01-20	-0.53921
2020-01-21	-0.53916
2020-01-22	-0.53903
2020-01-23	-0.53885
2020-01-24	-0.53859
2020-01-27	-0.53743
2020-01-28	-0.53744
2020-01-29	-0.53739
2020-01-30	-0.53704
2020-01-31	-0.53698
2020-02-03	-0.5375
2020-02-04	-0.53747
2020-02-05	-0.53742
2020-02-06	-0.53743
2020-02-07	-0.5373
2020-02-10	-0.53717
2020-02-11	-0.53716
2020-02-12	-0.53727
2020-02-13	-0.53733
2020-02-14	-0.53743
2020-02-17	-0.5375
2020-02-18	-0.5376
2020-02-19	-0.53754
2020-02-20	-0.53762
2020-02-21	-0.53762
2020-02-24	-0.53792
2020-02-25	-0.53797
2020-02-26	-0.538
2020-02-27	-0.53814
2020-02-28	-0.53814
2020-03-02	-0.53825
2020-03-03	-0.53837
2020-03-04	-0.53855
2020-03-05	-0.53872
2020-03-06	-0.53886
2020-03-09	-0.53917
2020-03-10	-0.53941
2020-03-11	-0.53955
2020-03-12	-0.53961
2020-03-13	-0.53958
2020-03-16	-0.53969
2020-03-17	-0.53975
2020-03-18	-0.53941
2020-03-19	-0.53917
2020-03-20	-0.53875
2020-03-23	-0.53734
2020-03-24	-0.53675
2020-03-25	-0.53631
2020-03-26	-0.53589
2020-03-27	-0.53555
2020-03-30	-0.53492
2020-03-31	-0.53469
2020-04-01	-0.53376
2020-04-02	-0.53353
2020-04-03	-0.53327
2020-04-06	-0.53308
2020-04-07	-0.53307
2020-04-08	-0.53306
2020-04-09	-0.53237
2020-04-14	-0.53188
2020-04-15	-0.53194
2020-04-16	-0.53118
2020-04-17	-0.53111
2020-04-20	-0.53202
2020-04-21	-0.53229
2020-04-22	-0.53255
2020-04-23	-0.5336
2020-04-24	-0.53405
2020-04-27	-0.53514
2020-04-28	-0.53526
2020-04-29	-0.53542
2020-04-30	-0.53621
2020-05-04	-0.53663
2020-05-05	-0.53682
2020-05-06	-0.53669
2020-05-07	-0.53699
2020-05-08	-0.53726
2020-05-11	-0.53766
2020-05-12	-0.53785
2020-05-13	-0.53799
2020-05-14	-0.53849
2020-05-15	-0.53872
2020-05-18	-0.5394
2020-05-19	-0.53947
2020-05-20	-0.53972
2020-05-21	-0.53985
2020-05-22	-0.53999
2020-05-25	-0.53995
2020-05-26	-0.53994
2020-05-27	-0.54009
2020-05-28	-0.54015
2020-05-29	-0.54015
2020-06-01	-0.54136
2020-06-02	-0.54151
2020-06-03	-0.54152
2020-06-04	-0.54156
2020-06-05	-0.54162
2020-06-08	-0.54195
2020-06-09	-0.5421
2020-06-10	-0.54209
2020-06-11	-0.5424
2020-06-12	-0.54249
2020-06-15	-0.54288
2020-06-16	-0.543
2020-06-17	-0.54308
2020-06-18	-0.54314
2020-06-19	-0.5432
2020-06-22	-0.5434
2020-06-23	-0.54344
2020-06-24	-0.54345
2020-06-25	-0.54398
2020-06-26	-0.5442
2020-06-29	-0.54478
2020-06-30	-0.54478
2020-07-01	-0.54562
2020-07-02	-0.54568
2020-07-03	-0.54588
2020-07-06	-0.5463
2020-07-07	-0.54641
2020-07-08	-0.54678
2020-07-09	-0.54685
2020-07-10	-0.54708
2020-07-13	-0.54723
2020-07-14	-0.54737
2020-07-15	-0.54765
2020-07-16	-0.54778
2020-07-17	-0.54762
2020-07-20	-0.54817
2020-07-21	-0.54825
2020-07-22	-0.54852
2020-07-23	-0.54868
2020-07-24	-0.54888
2020-07-27	-0.54923
2020-07-28	-0.54931
2020-07-29	-0.54961
2020-07-30	-0.54988
2020-07-31	-0.54994
2020-08-03	-0.54991
2020-08-04	-0.54997
2020-08-05	-0.54999
2020-08-06	-0.55017
2020-08-07	-0.55026
2020-08-10	-0.55062
2020-08-11	-0.55072
2020-08-12	-0.55075
2020-08-13	-0.55097
2020-08-14	-0.55097
2020-08-17	-0.5511
2020-08-18	-0.55115
2020-08-19	-0.55123
2020-08-20	-0.55133
2020-08-21	-0.55139
2020-08-24	-0.55181
2020-08-25	-0.55181
2020-08-26	-0.55184
2020-08-27	-0.55201
2020-08-28	-0.55201
2020-08-31	-0.55201
2020-09-01	-0.5524
2020-09-02	-0.55245
2020-09-03	-0.55252
2020-09-04	-0.55249
2020-09-07	-0.55249
2020-09-08	-0.55244
2020-09-09	-0.55244
2020-09-10	-0.55246
2020-09-11	-0.55246
2020-09-14	-0.55255
2020-09-15	-0.55262
2020-09-16	-0.55257
2020-09-17	-0.55304
2020-09-18	-0.55304
2020-09-21	-0.55291
2020-09-22	-0.55287
2020-09-23	-0.55284
2020-09-24	-0.55268
2020-09-25	-0.55271
2020-09-28	-0.55281
2020-09-29	-0.55287
2020-09-30	-0.55296
2020-10-01	-0.55351
2020-10-02	-0.55365
2020-10-05	-0.55381
2020-10-06	-0.55384
2020-10-07	-0.55411
2020-10-08	-0.55425
2020-10-09	-0.55425
2020-10-12	-0.55413
2020-10-13	-0.55418
2020-10-14	-0.55435
2020-10-15	-0.55438
2020-10-16	-0.55455
2020-10-19	-0.55439
2020-10-20	-0.55434
2020-10-21	-0.55455
2020-10-22	-0.55455
2020-10-23	-0.55461
2020-10-26	-0.55462
2020-10-27	-0.55453
2020-10-28	-0.55458
2020-10-29	-0.55458
2020-10-30	-0.55445
2020-11-02	-0.55407
2020-11-03	-0.55409
2020-11-04	-0.55405
2020-11-05	-0.5541
2020-11-06	-0.55413
2020-11-09	-0.55446
2020-11-10	-0.55456
2020-11-11	-0.55462
2020-11-12	-0.55491
2020-11-13	-0.55465
2020-11-16	-0.55468
2020-11-17	-0.55478
2020-11-18	-0.55484
2020-11-19	-0.5551
2020-11-20	-0.55523
2020-11-23	-0.55562
2020-11-24	-0.55565
2020-11-25	-0.55565
2020-11-26	-0.55587
2020-11-27	-0.556
2020-11-30	-0.55633
2020-12-01	-0.5564
2020-12-02	-0.55641
2020-12-03	-0.55645
2020-12-04	-0.55655
2020-12-07	-0.55636
2020-12-08	-0.55631
2020-12-09	-0.55625
2020-12-10	-0.55618
2020-12-11	-0.55615
2020-12-14	-0.55642
2020-12-15	-0.55646
2020-12-16	-0.55635
2020-12-17	-0.55631
2020-12-18	-0.55628
2020-12-21	-0.55639
2020-12-22	-0.5564
2020-12-23	-0.55641
2020-12-24	-0.55648
2020-12-28	-0.55639
2020-12-29	-0.55628
2020-12-30	-0.55625
2020-12-31	-0.5562
2021-01-04	-0.55952
2021-01-05	-0.55971
2021-01-06	-0.55981
2021-01-07	-0.56049
2021-01-08	-0.56081
2021-01-11	-0.56129
2021-01-12	-0.56137
2021-01-13	-0.56141
2021-01-14	-0.56187
2021-01-15	-0.56207
2021-01-18	-0.56316
2021-01-19	-0.56321
2021-01-20	-0.56323
2021-01-21	-0.56378
2021-01-22	-0.56394
2021-01-25	-0.56399
2021-01-26	-0.56399
2021-01-27	-0.5638
2021-01-28	-0.56494
2021-01-29	-0.56519
2021-02-01	-0.56321
2021-02-02	-0.56329
2021-02-03	-0.56331
2021-02-04	-0.56313
2021-02-05	-0.56306
2021-02-08	-0.5631
2021-02-09	-0.56309
2021-02-10	-0.56311
2021-02-11	-0.56326
2021-02-12	-0.56329
2021-02-15	-0.56339
2021-02-16	-0.56337
2021-02-17	-0.56338
2021-02-18	-0.56313
2021-02-19	-0.56303
2021-02-22	-0.563
2021-02-23	-0.56302
2021-02-24	-0.56308
2021-02-25	-0.56332
2021-02-26	-0.56332
2021-03-01	-0.56385
2021-03-02	-0.56374
2021-03-03	-0.56378
2021-03-04	-0.56403
2021-03-05	-0.56406
2021-03-08	-0.56374
2021-03-09	-0.56356
2021-03-10	-0.56342
2021-03-11	-0.56335
2021-03-12	-0.56321
2021-03-15	-0.56299
2021-03-16	-0.56303
2021-03-17	-0.56296
2021-03-18	-0.56288
2021-03-19	-0.56303
2021-03-22	-0.56324
2021-03-23	-0.56331
2021-03-24	-0.56324
2021-03-25	-0.56324
2021-03-26	-0.56324
2021-03-29	-0.56368
2021-03-30	-0.56387
2021-03-31	-0.56404
2021-04-01	-0.56419
2021-04-06	-0.56443
2021-04-07	-0.5645
2021-04-08	-0.56484
2021-04-09	-0.56523
2021-04-12	-0.56591
2021-04-13	-0.56593
2021-04-14	-0.56583
2021-04-15	-0.56603
2021-04-16	-0.5661
2021-04-19	-0.56629
2021-04-20	-0.56631
2021-04-21	-0.56632
2021-04-22	-0.56642
2021-04-23	-0.56639
2021-04-26	-0.56652
2021-04-27	-0.56652
2021-04-28	-0.56632
2021-04-29	-0.56616
2021-04-30	-0.56603
2021-05-03	-0.56593
2021-05-04	-0.56595
2021-05-05	-0.56589
2021-05-06	-0.56591
2021-05-07	-0.56584
2021-05-10	-0.56539
2021-05-11	-0.56543
2021-05-12	-0.56514
2021-05-13	-0.56504
2021-05-14	-0.56507
2021-05-17	-0.5651
2021-05-18	-0.56509
2021-05-19	-0.56487
2021-05-20	-0.56478
2021-05-21	-0.56464
2021-05-24	-0.56455
2021-05-25	-0.56459
2021-05-26	-0.56458
2021-05-27	-0.56451
2021-05-28	-0.56464
2021-05-31	-0.56468
2021-06-01	-0.56447
2021-06-02	-0.56444
2021-06-03	-0.56439
2021-06-04	-0.56426
2021-06-07	-0.56407
2021-06-08	-0.56405
2021-06-09	-0.56401
2021-06-10	-0.56413
2021-06-11	-0.56394
2021-06-14	-0.56413
2021-06-15	-0.56415
2021-06-16	-0.56404
2021-06-17	-0.564
2021-06-18	-0.56394
2021-06-21	-0.56407
2021-06-22	-0.56405
2021-06-23	-0.56404
2021-06-24	-0.56403
2021-06-25	-0.564
2021-06-28	-0.56403
2021-06-29	-0.56409
2021-06-30	-0.5642
2021-07-01	-0.56438
2021-07-02	-0.56441
2021-07-05	-0.56455
2021-07-06	-0.56459
2021-07-07	-0.56478
2021-07-08	-0.56481
2021-07-09	-0.56491
2021-07-12	-0.56516
2021-07-13	-0.56524
2021-07-14	-0.56521
2021-07-15	-0.56524
2021-07-16	-0.56541
2021-07-19	-0.56574
2021-07-20	-0.56574
2021-07-21	-0.56607
2021-07-22	-0.56621
2021-07-23	-0.56617
2021-07-26	-0.56639
2021-07-27	-0.5664
2021-07-28	-0.56644
2021-07-29	-0.56647
2021-07-30	-0.56644
2021-08-02	-0.56645
2021-08-03	-0.5664
2021-08-04	-0.5665
2021-08-05	-0.56677
2021-08-06	-0.56677
2021-08-09	-0.56713
2021-08-10	-0.56715
2021-08-11	-0.56713
2021-08-12	-0.56726
2021-08-13	-0.56726
2021-08-16	-0.56755
2021-08-17	-0.56758
2021-08-18	-0.56759
2021-08-19	-0.56764
2021-08-20	-0.56768
2021-08-23	-0.56777
2021-08-24	-0.56777
2021-08-25	-0.56774
2021-08-26	-0.56771
2021-08-27	-0.5678
2021-08-30	-0.56822
2021-08-31	-0.56821
2021-09-01	-0.56801
2021-09-02	-0.56803
2021-09-03	-0.56816
2021-09-06	-0.5681
2021-09-07	-0.56812
2021-09-08	-0.56813
2021-09-09	-0.56809
2021-09-10	-0.56816
2021-09-13	-0.56842
2021-09-14	-0.56849
2021-09-15	-0.56847
2021-09-16	-0.56858
2021-09-17	-0.56851
2021-09-20	-0.56887
2021-09-21	-0.56877
2021-09-22	-0.56883
2021-09-23	-0.56893
2021-09-24	-0.569
2021-09-27	-0.56919
2021-09-28	-0.56924
2021-09-29	-0.56934
2021-09-30	-0.56938
2021-10-01	-0.56977
2021-10-04	-0.56993
2021-10-05	-0.5699
2021-10-06	-0.57007
2021-10-07	-0.57007
2021-10-08	-0.57004
2021-10-11	-0.56987
2021-10-12	-0.56986
2021-10-13	-0.56961
2021-10-14	-0.56954
2021-10-15	-0.56961
2021-10-18	-0.5698
2021-10-19	-0.56993
2021-10-20	-0.56994
2021-10-21	-0.57011
2021-10-22	-0.57017
2021-10-25	-0.57019
2021-10-26	-0.57021
2021-10-27	-0.57034
2021-10-28	-0.57041
2021-10-29	-0.57041
2021-11-01	-0.57077
2021-11-02	-0.57102
2021-11-03	-0.57095
2021-11-04	-0.57106
2021-11-05	-0.57119
2021-11-08	-0.57151
2021-11-09	-0.57161
2021-11-10	-0.57171
2021-11-11	-0.57222
2021-11-12	-0.57238
2021-11-15	-0.57287
2021-11-16	-0.57274
2021-11-17	-0.57268
2021-11-18	-0.57271
2021-11-19	-0.57261
2021-11-22	-0.57267
2021-11-23	-0.57268
2021-11-24	-0.57271
2021-11-25	-0.573
2021-11-26	-0.57306
2021-11-29	-0.57316
2021-11-30	-0.57314
2021-12-01	-0.57274
2021-12-02	-0.57257
2021-12-03	-0.57277
2021-12-06	-0.57322
2021-12-07	-0.57336
2021-12-08	-0.57364
2021-12-09	-0.5737
2021-12-10	-0.5738
2021-12-13	-0.574
2021-12-14	-0.57414
2021-12-15	-0.57447
2021-12-16	-0.57474
2021-12-17	-0.57494
2021-12-20	-0.57529
2021-12-21	-0.5753
2021-12-22	-0.5754
2021-12-23	-0.57544
2021-12-24	-0.5755
2021-12-27	-0.57619
2021-12-28	-0.57617
2021-12-29	-0.57647
2021-12-30	-0.57664
2021-12-31	-0.57674
2022-01-03	-0.57822
2022-01-04	-0.5782
2022-01-05	-0.57819
2022-01-06	-0.57822
2022-01-07	-0.57822
2022-01-10	-0.57848
2022-01-11	-0.57849
2022-01-12	-0.57849
2022-01-13	-0.57864
2022-01-14	-0.57861
2022-01-17	-0.5787
2022-01-18	-0.57867
2022-01-19	-0.57867
2022-01-20	-0.57893
2022-01-21	-0.57903
2022-01-24	-0.57954
2022-01-25	-0.57952
2022-01-26	-0.57946
2022-01-27	-0.57932
2022-01-28	-0.57922
2022-01-31	-0.57877
2022-02-01	-0.57763
2022-02-02	-0.57764
2022-02-03	-0.57764
2022-02-04	-0.57761
2022-02-07	-0.57761
2022-02-08	-0.57761
2022-02-09	-0.57749
2022-02-10	-0.57728
2022-02-11	-0.57706
2022-02-14	-0.57703
2022-02-15	-0.57705
2022-02-16	-0.57701
2022-02-17	-0.5769
2022-02-18	-0.57683
2022-02-21	-0.57658
2022-02-22	-0.57655
2022-02-23	-0.57649
2022-02-24	-0.57625
2022-02-25	-0.57616
2022-02-28	-0.57609
2022-03-01	-0.57649
2022-03-02	-0.57645
2022-03-03	-0.57645
2022-03-04	-0.57652
2022-03-07	-0.57642
2022-03-08	-0.57645
2022-03-09	-0.57663
2022-03-10	-0.5767
2022-03-11	-0.57684
2022-03-14	-0.57674
2022-03-15	-0.5767
2022-03-16	-0.57659
2022-03-17	-0.57663
2022-03-18	-0.5767
2022-03-21	-0.57691
2022-03-22	-0.57699
2022-03-23	-0.57709
2022-03-24	-0.57716
2022-03-25	-0.57727
2022-03-28	-0.57791
2022-03-29	-0.57798
2022-03-30	-0.578
2022-03-31	-0.57803
2022-04-01	-0.57844
2022-04-04	-0.57883
2022-04-05	-0.57902
2022-04-06	-0.57922
2022-04-07	-0.57961
2022-04-08	-0.5797
2022-04-11	-0.58015
2022-04-12	-0.58027
2022-04-13	-0.58034
2022-04-14	-0.58083
2022-04-19	-0.5822
2022-04-20	-0.58213
2022-04-21	-0.58257
2022-04-22	-0.5828
2022-04-25	-0.58325
2022-04-26	-0.5833
2022-04-27	-0.58325
2022-04-28	-0.58348
2022-04-29	-0.58357
2022-05-02	-0.5838
2022-05-03	-0.58377
2022-05-04	-0.5838
2022-05-05	-0.5838
2022-05-06	-0.58377
2022-05-09	-0.58393
2022-05-10	-0.58398
2022-05-11	-0.5841
2022-05-12	-0.5841
2022-05-13	-0.5839
2022-05-16	-0.58405
2022-05-17	-0.58407
2022-05-18	-0.58409
2022-05-19	-0.58383
2022-05-20	-0.584
2022-05-23	-0.58409
2022-05-24	-0.58414
2022-05-25	-0.58437
2022-05-26	-0.58443
2022-05-27	-0.5847
2022-05-30	-0.58483
2022-05-31	-0.58486
2022-06-01	-0.5849
2022-06-02	-0.5848
2022-06-03	-0.58486
2022-06-06	-0.58525
2022-06-07	-0.58539
2022-06-08	-0.58531
2022-06-09	-0.58525
2022-06-10	-0.58512
2022-06-13	-0.58506
2022-06-14	-0.58489
2022-06-15	-0.58467
2022-06-16	-0.58441
2022-06-17	-0.58431
2022-06-20	-0.58402
2022-06-21	-0.58392
2022-06-22	-0.58385
2022-06-23	-0.5836
2022-06-24	-0.58335
2022-06-27	-0.58257
2022-06-28	-0.58245
2022-06-29	-0.5824
2022-06-30	-0.58202
2022-07-01	-0.58197
2022-07-04	-0.58167
2022-07-05	-0.58161
2022-07-06	-0.58103
2022-07-07	-0.5807
2022-07-08	-0.58057
2022-07-11	-0.58032
2022-07-12	-0.5803
2022-07-13	-0.58023
2022-07-14	-0.58027
2022-07-15	-0.5804
2022-07-18	-0.58051
2022-07-19	-0.58055
2022-07-20	-0.5805
2022-07-21	-0.58053
2022-07-22	-0.5806
2022-07-25	-0.58086
2022-07-26	-0.58092
2022-07-27	-0.58103
2022-07-28	-0.56458
2022-07-29	-0.54812
2022-08-01	-0.50154
2022-08-02	-0.48862
2022-08-03	-0.47645
2022-08-04	-0.45389
2022-08-05	-0.43789
2022-08-08	-0.39004
2022-08-09	-0.3805
2022-08-10	-0.37155
2022-08-11	-0.34228
2022-08-12	-0.32631
2022-08-15	-0.27862
2022-08-16	-0.27266
2022-08-17	-0.26703
2022-08-18	-0.23075
2022-08-19	-0.21469
2022-08-22	-0.16641
2022-08-23	-0.16377
2022-08-24	-0.16123
2022-08-25	-0.11796
2022-08-26	-0.10174
2022-08-29	-0.08519
2022-08-30	-0.08506
2022-08-31	-0.08503
2022-09-01	-0.08464
2022-09-02	-0.08451
2022-09-05	-0.08422
2022-09-06	-0.08431
2022-09-07	-0.08433
2022-09-08	-0.084
2022-09-09	-0.08403
2022-09-12	-0.084
2022-09-13	-0.08406
2022-09-14	-0.08403
2022-09-15	-0.05958
2022-09-16	-0.03545
2022-09-19	0.03674
2022-09-20	0.05612
2022-09-21	0.07439
2022-09-22	0.10865
2022-09-23	0.13262
2022-09-26	0.2045
2022-09-27	0.21883
2022-09-28	0.23226
2022-09-29	0.27635
2022-09-30	0.30029
2022-10-03	0.37079
2022-10-04	0.37971
2022-10-05	0.43524
2022-10-06	0.45988
2022-10-07	0.48456
2022-10-10	0.53766
2022-10-11	0.54134
2022-10-12	0.60784
2022-10-13	0.63266
2022-10-14	0.65737
2022-10-17	0.65711
2022-10-18	0.65715
2022-10-19	0.65684
2022-10-20	0.6568
2022-10-21	0.6567
2022-10-24	0.65646
2022-10-25	0.65652
2022-10-26	0.65594
2022-10-27	0.6557
2022-10-28	0.65553
2022-10-31	0.65521
2022-11-01	0.6563
2022-11-02	0.6564
2022-11-03	0.68051
2022-11-04	0.70462
2022-11-07	0.77689
2022-11-08	0.79639
2022-11-09	0.81471
2022-11-10	0.84894
2022-11-11	0.87305
2022-11-14	0.94532
2022-11-15	0.9596
2022-11-16	0.97298
2022-11-17	1.01735
2022-11-18	1.04137
2022-11-21	1.11369
2022-11-22	1.12277
2022-11-23	1.13134
2022-11-24	1.18605
2022-11-25	1.21017
2022-11-28	1.2825
2022-11-29	1.28631
2022-11-30	1.28987
2022-12-01	1.37798
2022-12-02	1.4027
2022-12-05	1.40247
2022-12-06	1.40238
2022-12-07	1.40254
2022-12-08	1.4025
2022-12-09	1.4025
2022-12-12	1.40241
2022-12-13	1.40238
2022-12-14	1.40204
2022-12-15	1.40207
2022-12-16	1.40217
2022-12-19	1.40224
2022-12-20	1.40232
2022-12-21	1.40217
2022-12-22	1.41882
2022-12-23	1.43551
2022-12-27	1.49652
2022-12-28	1.51943
2022-12-29	1.53621
2022-12-30	1.553
2023-01-02	1.59589
2023-01-03	1.60566
2023-01-04	1.61478
2023-01-05	1.6448
2023-01-06	1.66101
2023-01-09	1.7091
2023-01-10	1.71515
2023-01-11	1.72084
2023-01-12	1.75756
2023-01-13	1.77372
2023-01-16	1.8221
2023-01-17	1.82469
2023-01-18	1.8271
2023-01-19	1.87054
2023-01-20	1.88669
2023-01-23	1.90284
2023-01-24	1.90291
2023-01-25	1.90304
2023-01-26	1.90316
2023-01-27	1.9024
2023-01-30	1.90243
2023-01-31	1.90257
2023-02-01	1.90335
2023-02-02	1.90337
2023-02-03	1.90324
2023-02-06	1.90278
2023-02-07	1.90282
2023-02-08	1.9029
2023-02-09	1.91927
2023-02-10	1.93546
2023-02-13	1.984
2023-02-14	1.99713
2023-02-15	2.00947
2023-02-16	2.03255
2023-02-17	2.04864
2023-02-20	2.0967
2023-02-21	2.10632
2023-02-22	2.11529
2023-02-23	2.1448
2023-02-24	2.16086
2023-02-27	2.20874
2023-02-28	2.21479
2023-03-01	2.27616
2023-03-02	2.29394
2023-03-03	2.31172
2023-03-06	2.3656
2023-03-07	2.38342
2023-03-08	2.40116
2023-03-09	2.40109
2023-03-10	2.40109
2023-03-13	2.40131
2023-03-14	2.40134
2023-03-15	2.40138
2023-03-16	2.4012
2023-03-17	2.40116
2023-03-20	2.40159
2023-03-21	2.40152
2023-03-22	2.40156
2023-03-23	2.41941
2023-03-24	2.4373
2023-03-27	2.49107
2023-03-28	2.50896
2023-03-29	2.52243
2023-03-30	2.53501
2023-03-31	2.54685
2023-04-03	2.59426
2023-04-04	2.60395
2023-04-05	2.61306
2023-04-06	2.6427
2023-04-11	2.71408
2023-04-12	2.71984
2023-04-13	2.75593
2023-04-14	2.77203
2023-04-17	2.82012
2023-04-18	2.82274
2023-04-19	2.82533
2023-04-20	2.86844
2023-04-21	2.8848
2023-04-24	2.90127
2023-04-25	2.90161
2023-04-26	2.90182
2023-04-27	2.90159
2023-04-28	2.90165
2023-05-02	2.90265
2023-05-03	2.90265
2023-05-04	2.90258
2023-05-05	2.90255
2023-05-08	2.90256
2023-05-09	2.90247
2023-05-10	2.90245
2023-05-11	2.90955
2023-05-12	2.91784
2023-05-15	2.94162
2023-05-16	2.94823
2023-05-17	2.95963
2023-05-18	2.96812
2023-05-19	2.97654
2023-05-22	2.99843
2023-05-23	3.00343
2023-05-24	3.01824
2023-05-25	3.02636
2023-05-26	3.03461